28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 182800 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 23138 |
| 3 | 20250424 | 182700 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 4 | 20250424 | 182600 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 5 | 20250424 | 182500 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 6 | 20250424 | 182400 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 7 | 20250424 | 182300 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 8 | 20250424 | 182200 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 9 | 20250424 | 182100 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 10 | 20250424 | 182000 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 11 | 20250424 | 181900 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 12 | 20250424 | 181800 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 13 | 20250424 | 181700 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 14 | 20250424 | 181600 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 15 | 20250424 | 181500 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 16 | 20250424 | 181400 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 17 | 20250424 | 181300 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 18 | 20250424 | 181200 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 19 | 20250424 | 181100 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 20 | 20250424 | 181000 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 21 | 20250424 | 180900 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 22 | 20250424 | 180800 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 23 | 20250424 | 180700 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 24 | 20250424 | 180600 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 25 | 20250424 | 180500 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 26 | 20250424 | 180400 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 27 | 20250424 | 180300 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 28 | 20250424 | 180200 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 29 | 20250424 | 180100 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 30 | 20250424 | 180000 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 31 | 20250424 | 175900 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 32 | 20250424 | 175800 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 23138 |
| 33 | 20250424 | 175700 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 34 | 20250424 | 175600 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 35 | 20250424 | 175500 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 36 | 20250424 | 175400 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 37 | 20250424 | 175300 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 38 | 20250424 | 175200 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 39 | 20250424 | 175100 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 40 | 20250424 | 175000 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 41 | 20250424 | 174900 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 42 | 20250424 | 174800 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 43 | 20250424 | 174700 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 44 | 20250424 | 174600 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 45 | 20250424 | 174500 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 46 | 20250424 | 174400 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 47 | 20250424 | 174300 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 48 | 20250424 | 174200 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 49 | 20250424 | 174100 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 50 | 20250424 | 174000 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 51 | 20250424 | 173900 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 52 | 20250424 | 173800 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 53 | 20250424 | 173700 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 54 | 20250424 | 173600 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 55 | 20250424 | 173500 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 56 | 20250424 | 173400 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 57 | 20250424 | 173300 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 58 | 20250424 | 173200 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 59 | 20250424 | 173100 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 60 | 20250424 | 173000 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 61 | 20250424 | 172900 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 62 | 20250424 | 172800 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 23138 |
| 63 | 20250424 | 172700 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 64 | 20250424 | 172600 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 65 | 20250424 | 172500 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 66 | 20250424 | 172400 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 67 | 20250424 | 172300 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 68 | 20250424 | 172200 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 69 | 20250424 | 172100 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 70 | 20250424 | 172000 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 71 | 20250424 | 171900 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 72 | 20250424 | 171800 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 73 | 20250424 | 171700 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 74 | 20250424 | 171600 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 75 | 20250424 | 171500 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 76 | 20250424 | 171400 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 77 | 20250424 | 171300 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 78 | 20250424 | 171200 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 79 | 20250424 | 171100 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 80 | 20250424 | 171000 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 81 | 20250424 | 170900 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 82 | 20250424 | 170800 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 83 | 20250424 | 170700 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 84 | 20250424 | 170600 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 85 | 20250424 | 170500 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 86 | 20250424 | 170400 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 87 | 20250424 | 170300 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 88 | 20250424 | 170200 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 89 | 20250424 | 170100 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 90 | 20250424 | 170000 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 91 | 20250424 | 165900 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 92 | 20250424 | 165800 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 23138 |
| 93 | 20250424 | 165700 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 94 | 20250424 | 165600 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 95 | 20250424 | 165500 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 96 | 20250424 | 165400 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 97 | 20250424 | 165300 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 98 | 20250424 | 165200 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 99 | 20250424 | 165100 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 100 | 20250424 | 165000 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 101 | 20250424 | 164900 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 102 | 20250424 | 164800 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 103 | 20250424 | 164700 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 104 | 20250424 | 164600 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 105 | 20250424 | 164500 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 106 | 20250424 | 164400 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 107 | 20250424 | 164300 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 108 | 20250424 | 164200 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 109 | 20250424 | 164100 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 110 | 20250424 | 164000 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 111 | 20250424 | 163900 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 112 | 20250424 | 163800 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 113 | 20250424 | 163700 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 114 | 20250424 | 163600 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 115 | 20250424 | 163500 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 116 | 20250424 | 163400 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 117 | 20250424 | 163300 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 118 | 20250424 | 163200 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 119 | 20250424 | 163100 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 120 | 20250424 | 163000 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 121 | 20250424 | 162900 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 122 | 20250424 | 162800 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 23138 |
| 123 | 20250424 | 162700 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 124 | 20250424 | 162600 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 125 | 20250424 | 162500 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 126 | 20250424 | 162400 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 127 | 20250424 | 162300 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 128 | 20250424 | 162200 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 129 | 20250424 | 162100 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 130 | 20250424 | 162000 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 131 | 20250424 | 161900 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 132 | 20250424 | 161800 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 133 | 20250424 | 161700 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 134 | 20250424 | 161600 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 135 | 20250424 | 161500 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 136 | 20250424 | 161400 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 137 | 20250424 | 161300 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 138 | 20250424 | 161200 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 139 | 20250424 | 161100 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 140 | 20250424 | 161000 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 141 | 20250424 | 160900 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 142 | 20250424 | 160800 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 143 | 20250424 | 160700 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 144 | 20250424 | 160600 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 145 | 20250424 | 160500 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 146 | 20250424 | 160400 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 147 | 20250424 | 160300 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 148 | 20250424 | 160200 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 149 | 20250424 | 160100 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 150 | 20250424 | 160000 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 151 | 20250424 | 155900 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 152 | 20250424 | 155800 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 23138 |
| 153 | 20250424 | 155700 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 154 | 20250424 | 155600 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 155 | 20250424 | 155500 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 156 | 20250424 | 155400 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 157 | 20250424 | 155300 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 158 | 20250424 | 155200 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 159 | 20250424 | 155100 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 160 | 20250424 | 155000 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 161 | 20250424 | 154900 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 162 | 20250424 | 154800 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 163 | 20250424 | 154700 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 164 | 20250424 | 154600 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 165 | 20250424 | 154500 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 166 | 20250424 | 154400 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 167 | 20250424 | 154300 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 168 | 20250424 | 154200 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 169 | 20250424 | 154100 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 170 | 20250424 | 154000 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 171 | 20250424 | 153900 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 172 | 20250424 | 153800 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 173 | 20250424 | 153700 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 174 | 20250424 | 153600 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 175 | 20250424 | 153500 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 176 | 20250424 | 153400 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 177 | 20250424 | 153300 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 178 | 20250424 | 153200 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 179 | 20250424 | 153100 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 0 |
| 180 | 20250424 | 153000 | 5973452588 | 1685 | 1685 | 1685 | 1685 | 23138 |
| 181 | 20250424 | 152900 | 5934465058 | 1671 | 1671 | 1671 | 1671 | 0 |
| 182 | 20250424 | 152800 | 5934465058 | 1671 | 1671 | 1671 | 1671 | 0 |
| 183 | 20250424 | 152700 | 5934465058 | 1671 | 1671 | 1671 | 1671 | 0 |
| 184 | 20250424 | 152600 | 5934465058 | 1671 | 1671 | 1671 | 1671 | 0 |
| 185 | 20250424 | 152500 | 5934465058 | 1671 | 1671 | 1671 | 1671 | 0 |
| 186 | 20250424 | 152400 | 5934465058 | 1671 | 1671 | 1671 | 1671 | 0 |
| 187 | 20250424 | 152300 | 5934465058 | 1671 | 1671 | 1671 | 1671 | 0 |
| 188 | 20250424 | 152200 | 5934465058 | 1671 | 1671 | 1671 | 1671 | 0 |
| 189 | 20250424 | 152100 | 5934465058 | 1671 | 1671 | 1671 | 1671 | 0 |
| 190 | 20250424 | 152000 | 5934465058 | 1671 | 1671 | 1671 | 1671 | 0 |
| 191 | 20250424 | 151900 | 5934465058 | 1671 | 1661 | 1674 | 1654 | 29906 |
| 192 | 20250424 | 151800 | 5884626736 | 1661 | 1663 | 1667 | 1661 | 11264 |
| 193 | 20250424 | 151700 | 5865899603 | 1662 | 1664 | 1664 | 1662 | 7091 |
| 194 | 20250424 | 151600 | 5854103724 | 1664 | 1670 | 1670 | 1664 | 4010 |
| 195 | 20250424 | 151500 | 5847424070 | 1670 | 1663 | 1670 | 1663 | 5275 |
| 196 | 20250424 | 151400 | 5838622382 | 1666 | 1666 | 1666 | 1663 | 8240 |
| 197 | 20250424 | 151300 | 5824898658 | 1665 | 1669 | 1671 | 1664 | 15849 |
| 198 | 20250424 | 151200 | 5798454277 | 1669 | 1667 | 1670 | 1665 | 2524 |
| 199 | 20250424 | 151100 | 5794251306 | 1669 | 1670 | 1670 | 1669 | 7856 |
| 200 | 20250424 | 151000 | 5781131813 | 1670 | 1665 | 1670 | 1665 | 6396 |
| 201 | 20250424 | 150900 | 5770475017 | 1665 | 1682 | 1682 | 1665 | 5443 |
| 202 | 20250424 | 150800 | 5761380974 | 1682 | 1675 | 1686 | 1673 | 10087 |
| 203 | 20250424 | 150700 | 5744449231 | 1675 | 1675 | 1677 | 1674 | 444 |
| 204 | 20250424 | 150600 | 5743704709 | 1677 | 1680 | 1680 | 1670 | 7446 |
| 205 | 20250424 | 150500 | 5731215981 | 1680 | 1666 | 1688 | 1665 | 7204 |
| 206 | 20250424 | 150400 | 5719139818 | 1665 | 1664 | 1665 | 1664 | 857 |
| 207 | 20250424 | 150300 | 5717713115 | 1665 | 1664 | 1665 | 1663 | 14 |
| 208 | 20250424 | 150200 | 5717689819 | 1663 | 1662 | 1663 | 1662 | 375 |
| 209 | 20250424 | 150100 | 5717066561 | 1661 | 1665 | 1668 | 1660 | 6183 |
| 210 | 20250424 | 150000 | 5706764219 | 1662 | 1654 | 1666 | 1654 | 4606 |
| 211 | 20250424 | 145900 | 5699106663 | 1654 | 1656 | 1656 | 1654 | 1182 |
| 212 | 20250424 | 145800 | 5697151631 | 1656 | 1655 | 1656 | 1654 | 716 |
| 213 | 20250424 | 145700 | 5695967019 | 1656 | 1658 | 1658 | 1655 | 152 |
| 214 | 20250424 | 145600 | 5695715455 | 1658 | 1658 | 1658 | 1658 | 11 |
| 215 | 20250424 | 145500 | 5695697217 | 1658 | 1657 | 1658 | 1654 | 36 |
| 216 | 20250424 | 145400 | 5695637539 | 1659 | 1662 | 1662 | 1659 | 4 |
| 217 | 20250424 | 145300 | 5695630899 | 1663 | 1653 | 1665 | 1653 | 2354 |
| 218 | 20250424 | 145200 | 5691734867 | 1653 | 1652 | 1653 | 1652 | 1224 |
| 219 | 20250424 | 145100 | 5689712530 | 1653 | 1651 | 1653 | 1651 | 1731 |
| 220 | 20250424 | 145000 | 5686852833 | 1652 | 1650 | 1653 | 1650 | 20 |
| 221 | 20250424 | 144900 | 5686819796 | 1652 | 1645 | 1652 | 1641 | 5061 |
| 222 | 20250424 | 144800 | 5678485518 | 1646 | 1646 | 1646 | 1646 | 0 |
| 223 | 20250424 | 144700 | 5678485518 | 1646 | 1643 | 1646 | 1641 | 424 |
| 224 | 20250424 | 144600 | 5677788316 | 1640 | 1642 | 1642 | 1640 | 4 |
| 225 | 20250424 | 144500 | 5677781754 | 1644 | 1644 | 1644 | 1644 | 15 |
| 226 | 20250424 | 144400 | 5677757094 | 1644 | 1641 | 1644 | 1641 | 181 |
| 227 | 20250424 | 144300 | 5677459973 | 1638 | 1643 | 1643 | 1638 | 20 |
| 228 | 20250424 | 144200 | 5677427188 | 1644 | 1644 | 1644 | 1644 | 1 |
| 229 | 20250424 | 144100 | 5677425544 | 1644 | 1632 | 1645 | 1632 | 1729 |
| 230 | 20250424 | 144000 | 5674602934 | 1632 | 1629 | 1635 | 1629 | 337 |
| 231 | 20250424 | 143900 | 5674053188 | 1629 | 1616 | 1631 | 1615 | 2313 |
| 232 | 20250424 | 143800 | 5670305360 | 1615 | 1627 | 1627 | 1610 | 7976 |
| 233 | 20250424 | 143700 | 5657387372 | 1628 | 1640 | 1642 | 1627 | 20632 |
| 234 | 20250424 | 143600 | 5623621493 | 1643 | 1647 | 1647 | 1639 | 4038 |
| 235 | 20250424 | 143500 | 5617000959 | 1647 | 1651 | 1651 | 1640 | 10913 |
| 236 | 20250424 | 143400 | 5599070582 | 1651 | 1660 | 1660 | 1651 | 6208 |
| 237 | 20250424 | 143300 | 5588796211 | 1657 | 1660 | 1660 | 1657 | 1919 |
| 238 | 20250424 | 143200 | 5585612661 | 1659 | 1660 | 1660 | 1659 | 120 |
| 239 | 20250424 | 143100 | 5585413462 | 1658 | 1669 | 1669 | 1658 | 5621 |
| 240 | 20250424 | 143000 | 5576086550 | 1664 | 1664 | 1664 | 1664 | 1 |
| 241 | 20250424 | 142900 | 5576084886 | 1664 | 1669 | 1669 | 1661 | 3790 |
| 242 | 20250424 | 142800 | 5569776023 | 1669 | 1675 | 1675 | 1669 | 50 |
| 243 | 20250424 | 142700 | 5569692487 | 1677 | 1681 | 1682 | 1677 | 42 |
| 244 | 20250424 | 142600 | 5569621954 | 1679 | 1679 | 1683 | 1675 | 3504 |
| 245 | 20250424 | 142500 | 5563742660 | 1674 | 1674 | 1674 | 1674 | 458 |
| 246 | 20250424 | 142400 | 5562975968 | 1674 | 1670 | 1674 | 1670 | 1928 |
| 247 | 20250424 | 142300 | 5559750745 | 1665 | 1664 | 1665 | 1659 | 6639 |
| 248 | 20250424 | 142200 | 5548726450 | 1664 | 1664 | 1664 | 1664 | 102 |
| 249 | 20250424 | 142100 | 5548556722 | 1660 | 1664 | 1664 | 1660 | 548 |
| 250 | 20250424 | 142000 | 5547646829 | 1664 | 1664 | 1664 | 1660 | 194 |
| 251 | 20250424 | 141900 | 5547324745 | 1664 | 1664 | 1664 | 1664 | 103 |
| 252 | 20250424 | 141800 | 5547153353 | 1660 | 1662 | 1662 | 1660 | 8892 |
| 253 | 20250424 | 141700 | 5532388714 | 1662 | 1663 | 1663 | 1662 | 3506 |
| 254 | 20250424 | 141600 | 5526559533 | 1662 | 1670 | 1670 | 1662 | 201 |
| 255 | 20250424 | 141500 | 5526223887 | 1671 | 1671 | 1671 | 1671 | 203 |
| 256 | 20250424 | 141400 | 5525884674 | 1671 | 1668 | 1671 | 1661 | 1590 |
| 257 | 20250424 | 141300 | 5523235179 | 1668 | 1661 | 1668 | 1661 | 90 |
| 258 | 20250424 | 141200 | 5523085395 | 1661 | 1668 | 1668 | 1661 | 536 |
| 259 | 20250424 | 141100 | 5522195092 | 1668 | 1668 | 1668 | 1668 | 0 |
| 260 | 20250424 | 141000 | 5522195092 | 1668 | 1661 | 1668 | 1661 | 668 |
| 261 | 20250424 | 140900 | 5521082788 | 1661 | 1661 | 1661 | 1661 | 226 |
| 262 | 20250424 | 140800 | 5520707402 | 1661 | 1661 | 1661 | 1660 | 2057 |
| 263 | 20250424 | 140700 | 5517291825 | 1660 | 1661 | 1661 | 1660 | 3057 |
| 264 | 20250424 | 140600 | 5512214815 | 1661 | 1665 | 1665 | 1661 | 10103 |
| 265 | 20250424 | 140500 | 5495414374 | 1665 | 1665 | 1665 | 1665 | 273 |
| 266 | 20250424 | 140400 | 5494959829 | 1665 | 1665 | 1665 | 1665 | 706 |
| 267 | 20250424 | 140300 | 5493784339 | 1665 | 1666 | 1666 | 1665 | 8780 |
| 268 | 20250424 | 140200 | 5479161685 | 1666 | 1666 | 1666 | 1666 | 2 |
| 269 | 20250424 | 140100 | 5479158353 | 1666 | 1669 | 1669 | 1666 | 6270 |
| 270 | 20250424 | 140000 | 5468712110 | 1666 | 1668 | 1668 | 1666 | 371 |
| 271 | 20250424 | 135900 | 5468093992 | 1669 | 1667 | 1669 | 1667 | 421 |
| 272 | 20250424 | 135800 | 5467391765 | 1665 | 1665 | 1665 | 1665 | 20 |
| 273 | 20250424 | 135700 | 5467358465 | 1665 | 1667 | 1667 | 1665 | 2371 |
| 274 | 20250424 | 135600 | 5463410341 | 1666 | 1667 | 1667 | 1666 | 990 |
| 275 | 20250424 | 135500 | 5461761000 | 1667 | 1666 | 1667 | 1666 | 1244 |
| 276 | 20250424 | 135400 | 5459687907 | 1666 | 1668 | 1668 | 1666 | 1383 |
| 277 | 20250424 | 135300 | 5457383827 | 1668 | 1667 | 1668 | 1666 | 4129 |
| 278 | 20250424 | 135200 | 5450498395 | 1667 | 1669 | 1669 | 1667 | 2241 |
| 279 | 20250424 | 135100 | 5446760446 | 1669 | 1669 | 1669 | 1669 | 1698 |
| 280 | 20250424 | 135000 | 5443926484 | 1669 | 1669 | 1671 | 1669 | 226 |
| 281 | 20250424 | 134900 | 5443549250 | 1668 | 1671 | 1672 | 1668 | 5222 |
| 282 | 20250424 | 134800 | 5434826266 | 1671 | 1673 | 1673 | 1671 | 1930 |
| 283 | 20250424 | 134700 | 5431599435 | 1673 | 1672 | 1674 | 1672 | 824 |
| 284 | 20250424 | 134600 | 5430221031 | 1674 | 1676 | 1676 | 1672 | 3156 |
| 285 | 20250424 | 134500 | 5424939742 | 1677 | 1684 | 1684 | 1677 | 298 |
| 286 | 20250424 | 134400 | 5424439989 | 1684 | 1684 | 1684 | 1677 | 1267 |
| 287 | 20250424 | 134300 | 5422308468 | 1684 | 1684 | 1684 | 1677 | 118 |
| 288 | 20250424 | 134200 | 5422109966 | 1677 | 1690 | 1690 | 1677 | 59 |
| 289 | 20250424 | 134100 | 5422010344 | 1692 | 1676 | 1693 | 1676 | 5446 |
| 290 | 20250424 | 134000 | 5412819643 | 1673 | 1675 | 1675 | 1673 | 4202 |
| 291 | 20250424 | 133900 | 5405784895 | 1675 | 1676 | 1676 | 1675 | 2703 |
| 292 | 20250424 | 133800 | 5401257140 | 1676 | 1676 | 1676 | 1676 | 463 |
| 293 | 20250424 | 133700 | 5400481152 | 1676 | 1677 | 1677 | 1676 | 892 |
| 294 | 20250424 | 133600 | 5398985860 | 1676 | 1677 | 1677 | 1676 | 1056 |
| 295 | 20250424 | 133500 | 5397215704 | 1676 | 1676 | 1676 | 1676 | 349 |
| 296 | 20250424 | 133400 | 5396630780 | 1676 | 1679 | 1679 | 1676 | 6605 |
| 297 | 20250424 | 133300 | 5385556695 | 1679 | 1679 | 1680 | 1679 | 2595 |
| 298 | 20250424 | 133200 | 5381199689 | 1679 | 1681 | 1681 | 1679 | 502 |
| 299 | 20250424 | 133100 | 5380356329 | 1681 | 1681 | 1681 | 1680 | 7409 |
| 300 | 20250424 | 133000 | 5367907201 | 1681 | 1682 | 1682 | 1681 | 1792 |
| 301 | 20250424 | 132900 | 5364894549 | 1683 | 1683 | 1683 | 1683 | 113 |
| 302 | 20250424 | 132800 | 5364704370 | 1681 | 1681 | 1681 | 1681 | 5000 |
| 303 | 20250424 | 132700 | 5356299370 | 1683 | 1683 | 1683 | 1683 | 1583 |
| 304 | 20250424 | 132600 | 5353635181 | 1683 | 1678 | 1683 | 1678 | 6343 |
| 305 | 20250424 | 132500 | 5342983725 | 1679 | 1679 | 1679 | 1678 | 273 |
| 306 | 20250424 | 132400 | 5342525418 | 1679 | 1686 | 1687 | 1679 | 20372 |
| 307 | 20250424 | 132300 | 5308259754 | 1687 | 1690 | 1690 | 1687 | 3719 |
| 308 | 20250424 | 132200 | 5301984022 | 1691 | 1691 | 1691 | 1691 | 10 |
| 309 | 20250424 | 132100 | 5301967112 | 1691 | 1690 | 1691 | 1688 | 4996 |
| 310 | 20250424 | 132000 | 5293529623 | 1690 | 1692 | 1692 | 1690 | 4640 |
| 311 | 20250424 | 131900 | 5285683386 | 1691 | 1691 | 1691 | 1691 | 6 |
| 312 | 20250424 | 131800 | 5285673240 | 1690 | 1690 | 1691 | 1690 | 2347 |
| 313 | 20250424 | 131700 | 5281706808 | 1690 | 1690 | 1690 | 1690 | 1065 |
| 314 | 20250424 | 131600 | 5279906958 | 1690 | 1690 | 1690 | 1689 | 422 |
| 315 | 20250424 | 131500 | 5279194080 | 1688 | 1689 | 1689 | 1688 | 3835 |
| 316 | 20250424 | 131400 | 5272719485 | 1688 | 1688 | 1688 | 1688 | 0 |
| 317 | 20250424 | 131300 | 5272719485 | 1688 | 1688 | 1688 | 1688 | 320 |
| 318 | 20250424 | 131200 | 5272179325 | 1688 | 1690 | 1690 | 1688 | 704 |
| 319 | 20250424 | 131100 | 5270990953 | 1695 | 1695 | 1695 | 1695 | 0 |
| 320 | 20250424 | 131000 | 5270990953 | 1695 | 1694 | 1695 | 1694 | 516 |
| 321 | 20250424 | 130900 | 5270116437 | 1688 | 1688 | 1688 | 1688 | 500 |
| 322 | 20250424 | 130800 | 5269272437 | 1688 | 1693 | 1693 | 1687 | 2344 |
| 323 | 20250424 | 130700 | 5265314422 | 1690 | 1690 | 1690 | 1690 | 1702 |
| 324 | 20250424 | 130600 | 5262438042 | 1690 | 1691 | 1691 | 1690 | 1000 |
| 325 | 20250424 | 130500 | 5260747733 | 1690 | 1692 | 1692 | 1690 | 6715 |
| 326 | 20250424 | 130400 | 5249394397 | 1692 | 1695 | 1695 | 1692 | 6435 |
| 327 | 20250424 | 130300 | 5238496383 | 1700 | 1694 | 1700 | 1694 | 2448 |
| 328 | 20250424 | 130200 | 5234340799 | 1694 | 1692 | 1700 | 1692 | 10240 |
| 329 | 20250424 | 130100 | 5216960084 | 1692 | 1690 | 1692 | 1690 | 3344 |
| 330 | 20250424 | 130000 | 5211307436 | 1686 | 1687 | 1687 | 1686 | 600 |
| 331 | 20250424 | 125900 | 5210295773 | 1686 | 1688 | 1688 | 1686 | 4409 |
| 332 | 20250424 | 125800 | 5202854470 | 1688 | 1690 | 1691 | 1688 | 3861 |
| 333 | 20250424 | 125700 | 5196333406 | 1690 | 1690 | 1691 | 1690 | 2641 |
| 334 | 20250424 | 125600 | 5191870115 | 1689 | 1692 | 1692 | 1689 | 9053 |
| 335 | 20250424 | 125500 | 5176564859 | 1693 | 1693 | 1695 | 1693 | 4157 |
| 336 | 20250424 | 125400 | 5169523945 | 1694 | 1693 | 1694 | 1693 | 1016 |
| 337 | 20250424 | 125300 | 5167803841 | 1694 | 1694 | 1694 | 1693 | 962 |
| 338 | 20250424 | 125200 | 5166175162 | 1693 | 1691 | 1693 | 1691 | 6434 |
| 339 | 20250424 | 125100 | 5155286633 | 1691 | 1690 | 1691 | 1689 | 43 |
| 340 | 20250424 | 125000 | 5155213989 | 1689 | 1689 | 1689 | 1689 | 150 |
| 341 | 20250424 | 124900 | 5154960639 | 1688 | 1688 | 1688 | 1688 | 2 |
| 342 | 20250424 | 124800 | 5154957263 | 1691 | 1687 | 1691 | 1687 | 1193 |
| 343 | 20250424 | 124700 | 5152944632 | 1687 | 1687 | 1687 | 1687 | 45 |
| 344 | 20250424 | 124600 | 5152868717 | 1687 | 1686 | 1687 | 1686 | 1336 |
| 345 | 20250424 | 124500 | 5150616220 | 1687 | 1691 | 1691 | 1687 | 4144 |
| 346 | 20250424 | 124400 | 5143619762 | 1691 | 1690 | 1692 | 1690 | 8 |
| 347 | 20250424 | 124300 | 5143606233 | 1687 | 1688 | 1688 | 1687 | 2077 |
| 348 | 20250424 | 124200 | 5140101326 | 1688 | 1688 | 1688 | 1687 | 1588 |
| 349 | 20250424 | 124100 | 5137420900 | 1687 | 1691 | 1691 | 1687 | 2979 |
| 350 | 20250424 | 124000 | 5132394203 | 1691 | 1688 | 1691 | 1687 | 1725 |
| 351 | 20250424 | 123900 | 5129482724 | 1686 | 1692 | 1692 | 1686 | 945 |
| 352 | 20250424 | 123800 | 5127885801 | 1692 | 1684 | 1692 | 1684 | 1669 |
| 353 | 20250424 | 123700 | 5125070574 | 1682 | 1681 | 1682 | 1681 | 3807 |
| 354 | 20250424 | 123600 | 5118670961 | 1681 | 1684 | 1684 | 1680 | 1564 |
| 355 | 20250424 | 123500 | 5116038045 | 1684 | 1686 | 1687 | 1684 | 515 |
| 356 | 20250424 | 123400 | 5115170767 | 1687 | 1687 | 1687 | 1687 | 875 |
| 357 | 20250424 | 123300 | 5113694642 | 1687 | 1688 | 1688 | 1687 | 999 |
| 358 | 20250424 | 123200 | 5112009318 | 1689 | 1695 | 1695 | 1689 | 3435 |
| 359 | 20250424 | 123100 | 5106199070 | 1690 | 1698 | 1698 | 1690 | 13708 |
| 360 | 20250424 | 123000 | 5082975056 | 1695 | 1687 | 1695 | 1687 | 3864 |
| 361 | 20250424 | 122900 | 5076433973 | 1688 | 1685 | 1688 | 1685 | 3113 |
| 362 | 20250424 | 122800 | 5071186565 | 1685 | 1685 | 1685 | 1685 | 0 |
| 363 | 20250424 | 122700 | 5071186565 | 1685 | 1685 | 1685 | 1681 | 8384 |
| 364 | 20250424 | 122600 | 5057082527 | 1685 | 1689 | 1689 | 1685 | 2624 |
| 365 | 20250424 | 122500 | 5052659658 | 1690 | 1689 | 1690 | 1689 | 1682 |
| 366 | 20250424 | 122400 | 5049817096 | 1689 | 1686 | 1690 | 1686 | 3820 |
| 367 | 20250424 | 122300 | 5043372365 | 1686 | 1683 | 1686 | 1683 | 1001 |
| 368 | 20250424 | 122200 | 5041687679 | 1683 | 1685 | 1685 | 1683 | 1246 |
| 369 | 20250424 | 122100 | 5039589360 | 1685 | 1687 | 1688 | 1685 | 18 |
| 370 | 20250424 | 122000 | 5039558983 | 1680 | 1674 | 1684 | 1674 | 2425 |
| 371 | 20250424 | 121900 | 5035481748 | 1673 | 1679 | 1679 | 1673 | 224 |
| 372 | 20250424 | 121800 | 5035106707 | 1680 | 1673 | 1681 | 1673 | 136 |
| 373 | 20250424 | 121700 | 5034878940 | 1673 | 1682 | 1682 | 1672 | 6141 |
| 374 | 20250424 | 121600 | 5024573396 | 1682 | 1690 | 1690 | 1682 | 9328 |
| 375 | 20250424 | 121500 | 5008855724 | 1687 | 1693 | 1693 | 1687 | 7848 |
| 376 | 20250424 | 121400 | 4995595947 | 1693 | 1688 | 1693 | 1688 | 327 |
| 377 | 20250424 | 121300 | 4995043771 | 1687 | 1696 | 1698 | 1687 | 17670 |
| 378 | 20250424 | 121200 | 4965202460 | 1693 | 1696 | 1698 | 1693 | 87 |
| 379 | 20250424 | 121100 | 4965054938 | 1687 | 1697 | 1699 | 1687 | 2188 |
| 380 | 20250424 | 121000 | 4961354654 | 1690 | 1698 | 1701 | 1689 | 23671 |
| 381 | 20250424 | 120900 | 4921302476 | 1698 | 1702 | 1709 | 1698 | 4049 |
| 382 | 20250424 | 120800 | 4914417609 | 1703 | 1707 | 1709 | 1702 | 6395 |
| 383 | 20250424 | 120700 | 4903518145 | 1705 | 1709 | 1710 | 1705 | 1503 |
| 384 | 20250424 | 120600 | 4900950825 | 1709 | 1715 | 1719 | 1708 | 5469 |
| 385 | 20250424 | 120500 | 4891590266 | 1718 | 1709 | 1718 | 1708 | 4606 |
| 386 | 20250424 | 120400 | 4883704454 | 1708 | 1709 | 1711 | 1704 | 2611 |
| 387 | 20250424 | 120300 | 4879241986 | 1708 | 1723 | 1727 | 1706 | 11220 |
| 388 | 20250424 | 120200 | 4860005076 | 1725 | 1713 | 1730 | 1713 | 29858 |
| 389 | 20250424 | 120100 | 4808592833 | 1713 | 1703 | 1713 | 1703 | 13938 |
| 390 | 20250424 | 120000 | 4784781508 | 1708 | 1708 | 1708 | 1700 | 1838 |
| 391 | 20250424 | 115900 | 4781642379 | 1708 | 1697 | 1708 | 1697 | 27778 |
| 392 | 20250424 | 115800 | 4734387434 | 1690 | 1690 | 1690 | 1690 | 692 |
| 393 | 20250424 | 115700 | 4733217954 | 1698 | 1698 | 1698 | 1690 | 1266 |
| 394 | 20250424 | 115600 | 4731077229 | 1698 | 1698 | 1698 | 1697 | 541 |
| 395 | 20250424 | 115500 | 4730158643 | 1688 | 1685 | 1699 | 1685 | 605 |
| 396 | 20250424 | 115400 | 4729133847 | 1685 | 1685 | 1685 | 1685 | 2 |
| 397 | 20250424 | 115300 | 4729130477 | 1685 | 1684 | 1686 | 1684 | 127 |
| 398 | 20250424 | 115200 | 4728916602 | 1682 | 1692 | 1692 | 1680 | 1539 |
| 399 | 20250424 | 115100 | 4726321058 | 1691 | 1702 | 1702 | 1680 | 2897 |
| 400 | 20250424 | 115000 | 4721415765 | 1702 | 1707 | 1708 | 1700 | 1984 |
| 401 | 20250424 | 114900 | 4718031591 | 1707 | 1692 | 1707 | 1691 | 14085 |
| 402 | 20250424 | 114800 | 4694122057 | 1692 | 1687 | 1693 | 1687 | 1386 |
| 403 | 20250424 | 114700 | 4691776245 | 1687 | 1673 | 1687 | 1673 | 4226 |
| 404 | 20250424 | 114600 | 4684684336 | 1669 | 1669 | 1669 | 1669 | 3348 |
| 405 | 20250424 | 114500 | 4679096524 | 1672 | 1672 | 1672 | 1672 | 598 |
| 406 | 20250424 | 114400 | 4678096668 | 1672 | 1667 | 1672 | 1667 | 4001 |
| 407 | 20250424 | 114300 | 4671414516 | 1667 | 1667 | 1668 | 1667 | 3328 |
| 408 | 20250424 | 114200 | 4665866138 | 1667 | 1667 | 1667 | 1666 | 19 |
| 409 | 20250424 | 114100 | 4665834470 | 1667 | 1667 | 1667 | 1667 | 4564 |
| 410 | 20250424 | 114000 | 4658226282 | 1667 | 1666 | 1673 | 1666 | 972 |
| 411 | 20250424 | 113900 | 4656606200 | 1666 | 1665 | 1667 | 1665 | 54 |
| 412 | 20250424 | 113800 | 4656516236 | 1665 | 1672 | 1673 | 1665 | 2604 |
| 413 | 20250424 | 113700 | 4652173995 | 1672 | 1666 | 1672 | 1666 | 946 |
| 414 | 20250424 | 113600 | 4650597947 | 1671 | 1672 | 1672 | 1666 | 1027 |
| 415 | 20250424 | 113500 | 4648881328 | 1672 | 1671 | 1672 | 1671 | 2409 |
| 416 | 20250424 | 113400 | 4644854964 | 1671 | 1669 | 1671 | 1665 | 1025 |
| 417 | 20250424 | 113300 | 4643147004 | 1665 | 1665 | 1668 | 1665 | 41 |
| 418 | 20250424 | 113200 | 4643078703 | 1670 | 1664 | 1672 | 1663 | 2093 |
| 419 | 20250424 | 113100 | 4639594175 | 1664 | 1664 | 1664 | 1664 | 832 |
| 420 | 20250424 | 113000 | 4638209727 | 1664 | 1667 | 1667 | 1664 | 1850 |
| 421 | 20250424 | 112900 | 4635129621 | 1666 | 1666 | 1667 | 1665 | 15 |
| 422 | 20250424 | 112800 | 4635104632 | 1665 | 1666 | 1666 | 1664 | 3207 |
| 423 | 20250424 | 112700 | 4629763930 | 1666 | 1666 | 1666 | 1666 | 600 |
| 424 | 20250424 | 112600 | 4628764330 | 1666 | 1667 | 1667 | 1666 | 1374 |
| 425 | 20250424 | 112500 | 4626475126 | 1668 | 1668 | 1672 | 1668 | 1477 |
| 426 | 20250424 | 112400 | 4624008512 | 1669 | 1669 | 1669 | 1669 | 551 |
| 427 | 20250424 | 112300 | 4623088893 | 1669 | 1671 | 1672 | 1669 | 2728 |
| 428 | 20250424 | 112200 | 4618532750 | 1672 | 1669 | 1672 | 1669 | 304 |
| 429 | 20250424 | 112100 | 4618025368 | 1668 | 1667 | 1672 | 1667 | 1798 |
| 430 | 20250424 | 112000 | 4615026189 | 1672 | 1665 | 1672 | 1665 | 3433 |
| 431 | 20250424 | 111900 | 4609304373 | 1665 | 1664 | 1665 | 1663 | 3006 |
| 432 | 20250424 | 111800 | 4604304025 | 1664 | 1666 | 1667 | 1664 | 4435 |
| 433 | 20250424 | 111700 | 4596919426 | 1666 | 1668 | 1668 | 1666 | 651 |
| 434 | 20250424 | 111600 | 4595833857 | 1668 | 1666 | 1668 | 1665 | 2675 |
| 435 | 20250424 | 111500 | 4591376897 | 1667 | 1665 | 1667 | 1665 | 1442 |
| 436 | 20250424 | 111400 | 4588974321 | 1665 | 1672 | 1672 | 1665 | 11761 |
| 437 | 20250424 | 111300 | 4569367692 | 1674 | 1681 | 1682 | 1674 | 9272 |
| 438 | 20250424 | 111200 | 4553797944 | 1681 | 1687 | 1687 | 1681 | 10887 |
| 439 | 20250424 | 111100 | 4535468233 | 1686 | 1689 | 1689 | 1686 | 4483 |
| 440 | 20250424 | 111000 | 4527903609 | 1689 | 1690 | 1690 | 1689 | 2407 |
| 441 | 20250424 | 110900 | 4523836316 | 1690 | 1693 | 1693 | 1690 | 2599 |
| 442 | 20250424 | 110800 | 4519444003 | 1690 | 1691 | 1694 | 1690 | 3949 |
| 443 | 20250424 | 110700 | 4512767522 | 1691 | 1694 | 1694 | 1691 | 1194 |
| 444 | 20250424 | 110600 | 4510744949 | 1691 | 1692 | 1692 | 1691 | 651 |
| 445 | 20250424 | 110500 | 4509644001 | 1691 | 1691 | 1692 | 1691 | 606 |
| 446 | 20250424 | 110400 | 4508619090 | 1691 | 1691 | 1698 | 1691 | 2481 |
| 447 | 20250424 | 110300 | 4504421456 | 1691 | 1698 | 1698 | 1691 | 1367 |
| 448 | 20250424 | 110200 | 4502107212 | 1698 | 1691 | 1698 | 1690 | 4121 |
| 449 | 20250424 | 110100 | 4495138413 | 1688 | 1706 | 1706 | 1680 | 10779 |
| 450 | 20250424 | 110000 | 4476962893 | 1703 | 1716 | 1716 | 1701 | 7843 |
| 451 | 20250424 | 105900 | 4463544711 | 1712 | 1714 | 1719 | 1711 | 20815 |
| 452 | 20250424 | 105800 | 4427811678 | 1711 | 1717 | 1719 | 1706 | 11933 |
| 453 | 20250424 | 105700 | 4407336036 | 1716 | 1698 | 1719 | 1691 | 23428 |
| 454 | 20250424 | 105600 | 4367197614 | 1691 | 1694 | 1698 | 1690 | 14032 |
| 455 | 20250424 | 105500 | 4343441278 | 1694 | 1695 | 1695 | 1694 | 2025 |
| 456 | 20250424 | 105400 | 4340008988 | 1697 | 1703 | 1703 | 1697 | 5482 |
| 457 | 20250424 | 105300 | 4330690559 | 1702 | 1706 | 1706 | 1702 | 8490 |
| 458 | 20250424 | 105200 | 4316226429 | 1706 | 1711 | 1711 | 1706 | 2673 |
| 459 | 20250424 | 105100 | 4311657263 | 1710 | 1718 | 1719 | 1710 | 5468 |
| 460 | 20250424 | 105000 | 4302278102 | 1718 | 1713 | 1718 | 1705 | 7987 |
| 461 | 20250424 | 104900 | 4288624375 | 1709 | 1703 | 1709 | 1703 | 620 |
| 462 | 20250424 | 104800 | 4287565335 | 1709 | 1712 | 1712 | 1703 | 5827 |
| 463 | 20250424 | 104700 | 4277620749 | 1715 | 1711 | 1716 | 1708 | 886 |
| 464 | 20250424 | 104600 | 4276104010 | 1707 | 1713 | 1713 | 1704 | 1872 |
| 465 | 20250424 | 104500 | 4272908341 | 1713 | 1716 | 1725 | 1704 | 20015 |
| 466 | 20250424 | 104400 | 4238503965 | 1716 | 1721 | 1727 | 1702 | 31410 |
| 467 | 20250424 | 104300 | 4184513650 | 1719 | 1693 | 1720 | 1693 | 17371 |
| 468 | 20250424 | 104200 | 4154929560 | 1693 | 1692 | 1698 | 1692 | 8362 |
| 469 | 20250424 | 104100 | 4140764109 | 1691 | 1689 | 1691 | 1689 | 5959 |
| 470 | 20250424 | 104000 | 4130693384 | 1690 | 1685 | 1690 | 1682 | 2012 |
| 471 | 20250424 | 103900 | 4127303831 | 1684 | 1685 | 1686 | 1684 | 1944 |
| 472 | 20250424 | 103800 | 4124028483 | 1685 | 1690 | 1690 | 1685 | 2996 |
| 473 | 20250424 | 103700 | 4118972129 | 1690 | 1700 | 1700 | 1690 | 10493 |
| 474 | 20250424 | 103600 | 4101208619 | 1700 | 1685 | 1700 | 1685 | 6704 |
| 475 | 20250424 | 103500 | 4089851850 | 1688 | 1683 | 1688 | 1682 | 1436 |
| 476 | 20250424 | 103400 | 4087433758 | 1682 | 1683 | 1685 | 1682 | 2876 |
| 477 | 20250424 | 103300 | 4082593306 | 1684 | 1688 | 1688 | 1683 | 781 |
| 478 | 20250424 | 103200 | 4081278011 | 1688 | 1682 | 1688 | 1682 | 189 |
| 479 | 20250424 | 103100 | 4080959792 | 1692 | 1678 | 1694 | 1677 | 5804 |
| 480 | 20250424 | 103000 | 4071214923 | 1678 | 1692 | 1692 | 1665 | 4570 |
| 481 | 20250424 | 102900 | 4063542806 | 1694 | 1701 | 1701 | 1694 | 5320 |
| 482 | 20250424 | 102800 | 4054498872 | 1701 | 1704 | 1710 | 1700 | 12685 |
| 483 | 20250424 | 102700 | 4032894378 | 1710 | 1692 | 1710 | 1686 | 17146 |
| 484 | 20250424 | 102600 | 4003661526 | 1686 | 1683 | 1692 | 1679 | 5268 |
| 485 | 20250424 | 102500 | 3994783249 | 1679 | 1678 | 1683 | 1678 | 1313 |
| 486 | 20250424 | 102400 | 3992579428 | 1678 | 1678 | 1683 | 1665 | 5113 |
| 487 | 20250424 | 102300 | 3984002473 | 1679 | 1669 | 1679 | 1664 | 2316 |
| 488 | 20250424 | 102200 | 3980136483 | 1669 | 1665 | 1670 | 1663 | 2225 |
| 489 | 20250424 | 102100 | 3976427395 | 1665 | 1663 | 1665 | 1663 | 3254 |
| 490 | 20250424 | 102000 | 3971013981 | 1663 | 1666 | 1668 | 1663 | 3971 |
| 491 | 20250424 | 101900 | 3964406213 | 1666 | 1671 | 1671 | 1664 | 4546 |
| 492 | 20250424 | 101800 | 3956822759 | 1671 | 1672 | 1679 | 1671 | 7838 |
| 493 | 20250424 | 101700 | 3943721997 | 1672 | 1680 | 1680 | 1672 | 1716 |
| 494 | 20250424 | 101600 | 3940851563 | 1680 | 1673 | 1681 | 1672 | 1634 |
| 495 | 20250424 | 101500 | 3938114637 | 1681 | 1672 | 1681 | 1672 | 740 |
| 496 | 20250424 | 101400 | 3936876937 | 1672 | 1674 | 1682 | 1672 | 3543 |
| 497 | 20250424 | 101300 | 3930948243 | 1672 | 1678 | 1683 | 1672 | 3153 |
| 498 | 20250424 | 101200 | 3925661393 | 1678 | 1678 | 1678 | 1667 | 961 |
| 499 | 20250424 | 101100 | 3924055502 | 1680 | 1664 | 1680 | 1663 | 3935 |
| 500 | 20250424 | 101000 | 3917502881 | 1663 | 1668 | 1668 | 1663 | 2588 |
| 501 | 20250424 | 100900 | 3913197987 | 1663 | 1672 | 1672 | 1662 | 9966 |
| 502 | 20250424 | 100800 | 3896595618 | 1675 | 1678 | 1680 | 1672 | 3126 |
| 503 | 20250424 | 100700 | 3891357506 | 1680 | 1681 | 1681 | 1680 | 2689 |
| 504 | 20250424 | 100600 | 3886839883 | 1681 | 1680 | 1687 | 1680 | 2893 |
| 505 | 20250424 | 100500 | 3881977782 | 1688 | 1670 | 1692 | 1669 | 2497 |
| 506 | 20250424 | 100400 | 3877767529 | 1670 | 1675 | 1693 | 1663 | 7898 |
| 507 | 20250424 | 100300 | 3864550142 | 1659 | 1701 | 1701 | 1640 | 28541 |
| 508 | 20250424 | 100200 | 3816788750 | 1700 | 1719 | 1727 | 1694 | 13196 |
| 509 | 20250424 | 100100 | 3794294476 | 1739 | 1723 | 1739 | 1716 | 43221 |
| 510 | 20250424 | 100000 | 3719562303 | 1728 | 1703 | 1739 | 1700 | 64333 |
| 511 | 20250424 | 095900 | 3608712707 | 1712 | 1681 | 1717 | 1680 | 28807 |
| 512 | 20250424 | 095800 | 3559957210 | 1680 | 1671 | 1681 | 1671 | 6689 |
| 513 | 20250424 | 095700 | 3548746862 | 1671 | 1660 | 1671 | 1650 | 15817 |
| 514 | 20250424 | 095600 | 3522550875 | 1660 | 1666 | 1666 | 1660 | 13092 |
| 515 | 20250424 | 095500 | 3500773779 | 1666 | 1666 | 1668 | 1665 | 3554 |
| 516 | 20250424 | 095400 | 3494852785 | 1672 | 1667 | 1674 | 1664 | 6540 |
| 517 | 20250424 | 095300 | 3483953715 | 1666 | 1675 | 1685 | 1666 | 1523 |
| 518 | 20250424 | 095200 | 3481410621 | 1675 | 1664 | 1687 | 1664 | 6445 |
| 519 | 20250424 | 095100 | 3470638102 | 1664 | 1667 | 1672 | 1664 | 15779 |
| 520 | 20250424 | 095000 | 3444348854 | 1667 | 1671 | 1675 | 1667 | 21741 |
| 521 | 20250424 | 094900 | 3408039089 | 1671 | 1677 | 1680 | 1670 | 19004 |
| 522 | 20250424 | 094800 | 3376259716 | 1677 | 1683 | 1683 | 1677 | 3824 |
| 523 | 20250424 | 094700 | 3369835204 | 1684 | 1681 | 1688 | 1680 | 3608 |
| 524 | 20250424 | 094600 | 3363764931 | 1681 | 1677 | 1681 | 1675 | 5157 |
| 525 | 20250424 | 094500 | 3355102463 | 1676 | 1696 | 1697 | 1676 | 15603 |
| 526 | 20250424 | 094400 | 3328850469 | 1696 | 1680 | 1697 | 1679 | 5921 |
| 527 | 20250424 | 094300 | 3318842914 | 1686 | 1690 | 1700 | 1677 | 6858 |
| 528 | 20250424 | 094200 | 3307301585 | 1690 | 1683 | 1690 | 1677 | 7759 |
| 529 | 20250424 | 094100 | 3294244409 | 1684 | 1683 | 1699 | 1680 | 6296 |
| 530 | 20250424 | 094000 | 3283640927 | 1683 | 1679 | 1703 | 1677 | 18794 |
| 531 | 20250424 | 093900 | 3251908659 | 1700 | 1672 | 1700 | 1671 | 7263 |
| 532 | 20250424 | 093800 | 3239749247 | 1672 | 1686 | 1686 | 1670 | 10403 |
| 533 | 20250424 | 093700 | 3222301352 | 1685 | 1676 | 1695 | 1676 | 9192 |
| 534 | 20250424 | 093600 | 3206799048 | 1676 | 1671 | 1677 | 1662 | 58876 |
| 535 | 20250424 | 093500 | 3108763771 | 1670 | 1673 | 1674 | 1670 | 13110 |
| 536 | 20250424 | 093400 | 3086853313 | 1670 | 1692 | 1692 | 1669 | 29408 |
| 537 | 20250424 | 093300 | 3037652871 | 1674 | 1714 | 1718 | 1670 | 71323 |
| 538 | 20250424 | 093200 | 2916817925 | 1708 | 1645 | 1730 | 1622 | 153784 |
| 539 | 20250424 | 093100 | 2656806686 | 1643 | 1780 | 1800 | 1638 | 290189 |
| 540 | 20250424 | 093000 | 2147408679 | 1775 | 1711 | 1785 | 1703 | 188280 |
| 541 | 20250424 | 092900 | 1819068406 | 1710 | 1702 | 1712 | 1700 | 19527 |
| 542 | 20250424 | 092800 | 1785818874 | 1701 | 1709 | 1719 | 1700 | 38562 |
| 543 | 20250424 | 092700 | 1719919089 | 1720 | 1694 | 1720 | 1683 | 71931 |
| 544 | 20250424 | 092600 | 1597232360 | 1687 | 1664 | 1697 | 1656 | 20940 |
| 545 | 20250424 | 092500 | 1562217720 | 1656 | 1652 | 1670 | 1644 | 9330 |
| 546 | 20250424 | 092400 | 1546718689 | 1643 | 1638 | 1650 | 1634 | 8302 |
| 547 | 20250424 | 092300 | 1533112634 | 1634 | 1637 | 1638 | 1630 | 8195 |
| 548 | 20250424 | 092200 | 1519716738 | 1638 | 1645 | 1652 | 1638 | 7721 |
| 549 | 20250424 | 092100 | 1507045858 | 1644 | 1637 | 1655 | 1637 | 5603 |
| 550 | 20250424 | 092000 | 1497829827 | 1635 | 1655 | 1658 | 1634 | 18834 |
| 551 | 20250424 | 091900 | 1466840471 | 1651 | 1663 | 1665 | 1650 | 5905 |
| 552 | 20250424 | 091800 | 1457046733 | 1665 | 1684 | 1684 | 1662 | 4629 |
| 553 | 20250424 | 091700 | 1449306473 | 1684 | 1644 | 1684 | 1644 | 23062 |
| 554 | 20250424 | 091600 | 1410844165 | 1653 | 1622 | 1671 | 1620 | 42255 |
| 555 | 20250424 | 091500 | 1341557417 | 1622 | 1686 | 1686 | 1594 | 48316 |
| 556 | 20250424 | 091400 | 1261741089 | 1682 | 1686 | 1702 | 1679 | 39539 |
| 557 | 20250424 | 091300 | 1195030967 | 1687 | 1713 | 1725 | 1679 | 46017 |
| 558 | 20250424 | 091200 | 1116991233 | 1725 | 1690 | 1725 | 1688 | 43858 |
| 559 | 20250424 | 091100 | 1042117886 | 1688 | 1692 | 1697 | 1679 | 28597 |
| 560 | 20250424 | 091000 | 993857765 | 1693 | 1702 | 1718 | 1673 | 78335 |
| 561 | 20250424 | 090900 | 860710209 | 1707 | 1760 | 1761 | 1702 | 145110 |
| 562 | 20250424 | 090800 | 610566084 | 1746 | 1659 | 1776 | 1659 | 208853 |
| 563 | 20250424 | 090700 | 254468755 | 1656 | 1656 | 1656 | 1656 | 0 |
| 564 | 20250424 | 090600 | 254468755 | 1656 | 1620 | 1656 | 1607 | 73537 |
| 565 | 20250424 | 090500 | 133886508 | 1620 | 1525 | 1623 | 1523 | 50238 |
| 566 | 20250424 | 090400 | 54476935 | 1523 | 1521 | 1535 | 1520 | 14448 |
| 567 | 20250424 | 090300 | 32429583 | 1520 | 1515 | 1522 | 1515 | 1712 |
| 568 | 20250424 | 090200 | 29830036 | 1519 | 1495 | 1519 | 1495 | 9253 |
| 569 | 20250424 | 090100 | 15831093 | 1495 | 1490 | 1495 | 1490 | 1697 |
| 570 | 20250424 | 090000 | 13297709 | 1502 | 1506 | 1506 | 1495 | 8855 |