29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 182800 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 102800 |
| 3 | 20250418 | 182700 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 4 | 20250418 | 182600 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 5 | 20250418 | 182500 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 6 | 20250418 | 182400 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 7 | 20250418 | 182300 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 8 | 20250418 | 182200 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 9 | 20250418 | 182100 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 10 | 20250418 | 182000 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 11 | 20250418 | 181900 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 12 | 20250418 | 181800 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 13 | 20250418 | 181700 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 14 | 20250418 | 181600 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 15 | 20250418 | 181500 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 16 | 20250418 | 181400 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 17 | 20250418 | 181300 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 18 | 20250418 | 181200 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 19 | 20250418 | 181100 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 20 | 20250418 | 181000 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 21 | 20250418 | 180900 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 22 | 20250418 | 180800 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 23 | 20250418 | 180700 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 24 | 20250418 | 180600 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 25 | 20250418 | 180500 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 26 | 20250418 | 180400 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 27 | 20250418 | 180300 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 28 | 20250418 | 180200 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 29 | 20250418 | 180100 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 30 | 20250418 | 180000 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 31 | 20250418 | 175900 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 32 | 20250418 | 175800 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 102800 |
| 33 | 20250418 | 175700 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 34 | 20250418 | 175600 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 35 | 20250418 | 175500 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 36 | 20250418 | 175400 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 37 | 20250418 | 175300 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 38 | 20250418 | 175200 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 39 | 20250418 | 175100 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 40 | 20250418 | 175000 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 41 | 20250418 | 174900 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 42 | 20250418 | 174800 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 43 | 20250418 | 174700 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 44 | 20250418 | 174600 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 45 | 20250418 | 174500 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 46 | 20250418 | 174400 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 47 | 20250418 | 174300 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 48 | 20250418 | 174200 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 49 | 20250418 | 174100 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 50 | 20250418 | 174000 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 51 | 20250418 | 173900 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 52 | 20250418 | 173800 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 53 | 20250418 | 173700 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 54 | 20250418 | 173600 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 55 | 20250418 | 173500 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 56 | 20250418 | 173400 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 57 | 20250418 | 173300 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 58 | 20250418 | 173200 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 59 | 20250418 | 173100 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 60 | 20250418 | 173000 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 61 | 20250418 | 172900 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 62 | 20250418 | 172800 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 102800 |
| 63 | 20250418 | 172700 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 64 | 20250418 | 172600 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 65 | 20250418 | 172500 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 66 | 20250418 | 172400 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 67 | 20250418 | 172300 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 68 | 20250418 | 172200 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 69 | 20250418 | 172100 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 70 | 20250418 | 172000 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 71 | 20250418 | 171900 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 72 | 20250418 | 171800 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 73 | 20250418 | 171700 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 74 | 20250418 | 171600 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 75 | 20250418 | 171500 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 76 | 20250418 | 171400 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 77 | 20250418 | 171300 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 78 | 20250418 | 171200 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 79 | 20250418 | 171100 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 80 | 20250418 | 171000 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 81 | 20250418 | 170900 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 82 | 20250418 | 170800 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 83 | 20250418 | 170700 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 84 | 20250418 | 170600 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 85 | 20250418 | 170500 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 86 | 20250418 | 170400 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 87 | 20250418 | 170300 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 88 | 20250418 | 170200 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 89 | 20250418 | 170100 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 90 | 20250418 | 170000 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 91 | 20250418 | 165900 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 92 | 20250418 | 165800 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 102800 |
| 93 | 20250418 | 165700 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 94 | 20250418 | 165600 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 95 | 20250418 | 165500 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 96 | 20250418 | 165400 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 97 | 20250418 | 165300 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 98 | 20250418 | 165200 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 99 | 20250418 | 165100 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 100 | 20250418 | 165000 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 101 | 20250418 | 164900 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 102 | 20250418 | 164800 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 103 | 20250418 | 164700 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 104 | 20250418 | 164600 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 105 | 20250418 | 164500 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 106 | 20250418 | 164400 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 107 | 20250418 | 164300 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 108 | 20250418 | 164200 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 109 | 20250418 | 164100 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 110 | 20250418 | 164000 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 111 | 20250418 | 163900 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 112 | 20250418 | 163800 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 113 | 20250418 | 163700 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 114 | 20250418 | 163600 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 115 | 20250418 | 163500 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 116 | 20250418 | 163400 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 117 | 20250418 | 163300 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 118 | 20250418 | 163200 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 119 | 20250418 | 163100 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 120 | 20250418 | 163000 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 121 | 20250418 | 162900 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 122 | 20250418 | 162800 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 102800 |
| 123 | 20250418 | 162700 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 124 | 20250418 | 162600 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 125 | 20250418 | 162500 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 126 | 20250418 | 162400 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 127 | 20250418 | 162300 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 128 | 20250418 | 162200 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 129 | 20250418 | 162100 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 130 | 20250418 | 162000 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 131 | 20250418 | 161900 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 132 | 20250418 | 161800 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 133 | 20250418 | 161700 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 134 | 20250418 | 161600 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 135 | 20250418 | 161500 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 136 | 20250418 | 161400 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 137 | 20250418 | 161300 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 138 | 20250418 | 161200 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 139 | 20250418 | 161100 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 140 | 20250418 | 161000 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 141 | 20250418 | 160900 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 142 | 20250418 | 160800 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 143 | 20250418 | 160700 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 144 | 20250418 | 160600 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 145 | 20250418 | 160500 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 146 | 20250418 | 160400 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 147 | 20250418 | 160300 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 148 | 20250418 | 160200 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 149 | 20250418 | 160100 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 150 | 20250418 | 160000 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 151 | 20250418 | 155900 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 152 | 20250418 | 155800 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 102800 |
| 153 | 20250418 | 155700 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 154 | 20250418 | 155600 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 155 | 20250418 | 155500 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 156 | 20250418 | 155400 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 157 | 20250418 | 155300 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 158 | 20250418 | 155200 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 159 | 20250418 | 155100 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 160 | 20250418 | 155000 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 161 | 20250418 | 154900 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 162 | 20250418 | 154800 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 163 | 20250418 | 154700 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 164 | 20250418 | 154600 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 165 | 20250418 | 154500 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 166 | 20250418 | 154400 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 167 | 20250418 | 154300 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 168 | 20250418 | 154200 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 169 | 20250418 | 154100 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 170 | 20250418 | 154000 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 171 | 20250418 | 153900 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 172 | 20250418 | 153800 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 173 | 20250418 | 153700 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 174 | 20250418 | 153600 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 175 | 20250418 | 153500 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 176 | 20250418 | 153400 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 177 | 20250418 | 153300 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 178 | 20250418 | 153200 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 179 | 20250418 | 153100 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 0 |
| 180 | 20250418 | 153000 | 45100731035 | 9260 | 9260 | 9260 | 9260 | 102800 |
| 181 | 20250418 | 152900 | 44148803035 | 9190 | 9190 | 9190 | 9190 | 0 |
| 182 | 20250418 | 152800 | 44148803035 | 9190 | 9190 | 9190 | 9190 | 0 |
| 183 | 20250418 | 152700 | 44148803035 | 9190 | 9190 | 9190 | 9190 | 0 |
| 184 | 20250418 | 152600 | 44148803035 | 9190 | 9190 | 9190 | 9190 | 0 |
| 185 | 20250418 | 152500 | 44148803035 | 9190 | 9190 | 9190 | 9190 | 0 |
| 186 | 20250418 | 152400 | 44148803035 | 9190 | 9190 | 9190 | 9190 | 0 |
| 187 | 20250418 | 152300 | 44148803035 | 9190 | 9190 | 9190 | 9190 | 0 |
| 188 | 20250418 | 152200 | 44148803035 | 9190 | 9190 | 9190 | 9190 | 0 |
| 189 | 20250418 | 152100 | 44148803035 | 9190 | 9190 | 9190 | 9190 | 0 |
| 190 | 20250418 | 152000 | 44148803035 | 9190 | 9190 | 9190 | 9190 | 0 |
| 191 | 20250418 | 151900 | 44148803035 | 9190 | 9080 | 9190 | 9080 | 31907 |
| 192 | 20250418 | 151800 | 43856938875 | 9070 | 9060 | 9080 | 9040 | 16516 |
| 193 | 20250418 | 151700 | 43707391025 | 9050 | 9080 | 9080 | 9040 | 11866 |
| 194 | 20250418 | 151600 | 43599949580 | 9080 | 9130 | 9130 | 9050 | 18534 |
| 195 | 20250418 | 151500 | 43431370190 | 9130 | 9140 | 9150 | 9100 | 23394 |
| 196 | 20250418 | 151400 | 43217862840 | 9130 | 9110 | 9160 | 9080 | 27173 |
| 197 | 20250418 | 151300 | 42969959515 | 9110 | 9030 | 9140 | 9030 | 24446 |
| 198 | 20250418 | 151200 | 42747903305 | 9030 | 9000 | 9030 | 8990 | 12595 |
| 199 | 20250418 | 151100 | 42634495855 | 9000 | 9020 | 9020 | 8990 | 10249 |
| 200 | 20250418 | 151000 | 42542206825 | 9020 | 9010 | 9040 | 8990 | 12778 |
| 201 | 20250418 | 150900 | 42427028985 | 9010 | 9020 | 9060 | 9000 | 22179 |
| 202 | 20250418 | 150800 | 42226750395 | 9020 | 8995 | 9070 | 8980 | 39095 |
| 203 | 20250418 | 150700 | 41874027760 | 8995 | 8890 | 9000 | 8890 | 20119 |
| 204 | 20250418 | 150600 | 41693850405 | 8890 | 8890 | 8920 | 8870 | 4762 |
| 205 | 20250418 | 150500 | 41651475325 | 8880 | 8900 | 8920 | 8880 | 7018 |
| 206 | 20250418 | 150400 | 41589011750 | 8910 | 8950 | 8950 | 8860 | 6337 |
| 207 | 20250418 | 150300 | 41532571450 | 8960 | 8910 | 8980 | 8900 | 19292 |
| 208 | 20250418 | 150200 | 41359899730 | 8910 | 8870 | 8910 | 8850 | 9352 |
| 209 | 20250418 | 150100 | 41276786630 | 8860 | 8800 | 8860 | 8800 | 14380 |
| 210 | 20250418 | 150000 | 41149708370 | 8810 | 8800 | 8820 | 8770 | 8314 |
| 211 | 20250418 | 145900 | 41076498690 | 8800 | 8780 | 8800 | 8760 | 2708 |
| 212 | 20250418 | 145800 | 41052689135 | 8790 | 8730 | 8820 | 8730 | 9521 |
| 213 | 20250418 | 145700 | 40969113125 | 8720 | 8730 | 8730 | 8700 | 1928 |
| 214 | 20250418 | 145600 | 40952291925 | 8730 | 8730 | 8740 | 8720 | 1284 |
| 215 | 20250418 | 145500 | 40941075175 | 8710 | 8720 | 8740 | 8710 | 3364 |
| 216 | 20250418 | 145400 | 40911695305 | 8740 | 8700 | 8740 | 8680 | 4588 |
| 217 | 20250418 | 145300 | 40871755365 | 8710 | 8720 | 8730 | 8700 | 2623 |
| 218 | 20250418 | 145200 | 40848893295 | 8700 | 8700 | 8730 | 8680 | 2874 |
| 219 | 20250418 | 145100 | 40823869890 | 8700 | 8690 | 8720 | 8690 | 4672 |
| 220 | 20250418 | 145000 | 40783206050 | 8690 | 8700 | 8720 | 8670 | 3216 |
| 221 | 20250418 | 144900 | 40755257250 | 8690 | 8690 | 8700 | 8670 | 4543 |
| 222 | 20250418 | 144800 | 40715819930 | 8700 | 8700 | 8730 | 8690 | 4041 |
| 223 | 20250418 | 144700 | 40680673470 | 8700 | 8710 | 8750 | 8690 | 5205 |
| 224 | 20250418 | 144600 | 40635314290 | 8710 | 8720 | 8720 | 8700 | 1521 |
| 225 | 20250418 | 144500 | 40622064920 | 8710 | 8700 | 8730 | 8660 | 5263 |
| 226 | 20250418 | 144400 | 40576355120 | 8710 | 8740 | 8750 | 8710 | 2822 |
| 227 | 20250418 | 144300 | 40551752530 | 8730 | 8740 | 8770 | 8730 | 1997 |
| 228 | 20250418 | 144200 | 40534293560 | 8720 | 8740 | 8780 | 8720 | 5246 |
| 229 | 20250418 | 144100 | 40488460690 | 8730 | 8730 | 8730 | 8670 | 7730 |
| 230 | 20250418 | 144000 | 40421257640 | 8710 | 8700 | 8730 | 8700 | 3617 |
| 231 | 20250418 | 143900 | 40389740220 | 8710 | 8720 | 8720 | 8700 | 4212 |
| 232 | 20250418 | 143800 | 40353049510 | 8720 | 8700 | 8730 | 8700 | 1434 |
| 233 | 20250418 | 143700 | 40340562840 | 8690 | 8700 | 8740 | 8690 | 6866 |
| 234 | 20250418 | 143600 | 40280787330 | 8700 | 8730 | 8750 | 8690 | 12561 |
| 235 | 20250418 | 143500 | 40171385990 | 8720 | 8770 | 8780 | 8700 | 9644 |
| 236 | 20250418 | 143400 | 40087191660 | 8800 | 8780 | 8810 | 8770 | 8361 |
| 237 | 20250418 | 143300 | 40013819510 | 8780 | 8800 | 8840 | 8780 | 4579 |
| 238 | 20250418 | 143200 | 39973511350 | 8840 | 8840 | 8840 | 8800 | 3841 |
| 239 | 20250418 | 143100 | 39939659120 | 8840 | 8860 | 8880 | 8840 | 2065 |
| 240 | 20250418 | 143000 | 39921373960 | 8870 | 8900 | 8900 | 8830 | 1405 |
| 241 | 20250418 | 142900 | 39908948160 | 8870 | 8950 | 8950 | 8840 | 7211 |
| 242 | 20250418 | 142800 | 39844755590 | 8950 | 8950 | 8960 | 8900 | 3304 |
| 243 | 20250418 | 142700 | 39815236360 | 8960 | 8950 | 8970 | 8950 | 4812 |
| 244 | 20250418 | 142600 | 39772133900 | 8940 | 8910 | 8940 | 8900 | 3174 |
| 245 | 20250418 | 142500 | 39743831650 | 8910 | 8930 | 8930 | 8910 | 5227 |
| 246 | 20250418 | 142400 | 39697193730 | 8930 | 8930 | 8950 | 8920 | 1205 |
| 247 | 20250418 | 142300 | 39686438080 | 8930 | 8970 | 8970 | 8910 | 9782 |
| 248 | 20250418 | 142200 | 39598919720 | 8970 | 8980 | 9020 | 8930 | 21888 |
| 249 | 20250418 | 142100 | 39402497910 | 8980 | 8910 | 8980 | 8890 | 10428 |
| 250 | 20250418 | 142000 | 39309159360 | 8900 | 8880 | 8920 | 8820 | 5800 |
| 251 | 20250418 | 141900 | 39257654200 | 8880 | 8890 | 8900 | 8870 | 1881 |
| 252 | 20250418 | 141800 | 39240953210 | 8880 | 8910 | 8930 | 8870 | 2649 |
| 253 | 20250418 | 141700 | 39217379190 | 8910 | 8910 | 8940 | 8880 | 4590 |
| 254 | 20250418 | 141600 | 39176485190 | 8920 | 8860 | 8980 | 8830 | 6983 |
| 255 | 20250418 | 141500 | 39114227960 | 8850 | 8830 | 8850 | 8830 | 1146 |
| 256 | 20250418 | 141400 | 39104103090 | 8820 | 8810 | 8850 | 8800 | 2199 |
| 257 | 20250418 | 141300 | 39084716700 | 8810 | 8830 | 8830 | 8800 | 820 |
| 258 | 20250418 | 141200 | 39077494150 | 8830 | 8830 | 8830 | 8790 | 1142 |
| 259 | 20250418 | 141100 | 39067436900 | 8810 | 8820 | 8830 | 8810 | 1178 |
| 260 | 20250418 | 141000 | 39057049020 | 8820 | 8840 | 8850 | 8820 | 1110 |
| 261 | 20250418 | 140900 | 39047233440 | 8820 | 8790 | 8850 | 8780 | 4771 |
| 262 | 20250418 | 140800 | 39005206130 | 8790 | 8800 | 8800 | 8780 | 1052 |
| 263 | 20250418 | 140700 | 38995955030 | 8800 | 8790 | 8830 | 8790 | 487 |
| 264 | 20250418 | 140600 | 38991666470 | 8790 | 8820 | 8820 | 8770 | 6768 |
| 265 | 20250418 | 140500 | 38932158580 | 8820 | 8820 | 8840 | 8800 | 1050 |
| 266 | 20250418 | 140400 | 38922895280 | 8800 | 8850 | 8850 | 8800 | 1576 |
| 267 | 20250418 | 140300 | 38908990320 | 8850 | 8870 | 8880 | 8840 | 1473 |
| 268 | 20250418 | 140200 | 38895943910 | 8880 | 8870 | 8890 | 8850 | 2457 |
| 269 | 20250418 | 140100 | 38874141360 | 8865 | 8840 | 8880 | 8820 | 1358 |
| 270 | 20250418 | 140000 | 38862115395 | 8840 | 8840 | 8840 | 8820 | 1208 |
| 271 | 20250418 | 135900 | 38851458535 | 8840 | 8835 | 8860 | 8820 | 891 |
| 272 | 20250418 | 135800 | 38843574535 | 8850 | 8835 | 8850 | 8820 | 4057 |
| 273 | 20250418 | 135700 | 38807742755 | 8850 | 8815 | 8850 | 8815 | 2219 |
| 274 | 20250418 | 135600 | 38788166440 | 8820 | 8810 | 8820 | 8800 | 1678 |
| 275 | 20250418 | 135500 | 38773381660 | 8800 | 8830 | 8840 | 8800 | 1466 |
| 276 | 20250418 | 135400 | 38760458770 | 8810 | 8780 | 8810 | 8770 | 2179 |
| 277 | 20250418 | 135300 | 38741294690 | 8780 | 8830 | 8830 | 8780 | 1821 |
| 278 | 20250418 | 135200 | 38725267340 | 8820 | 8860 | 8860 | 8820 | 2056 |
| 279 | 20250418 | 135100 | 38707090430 | 8850 | 8810 | 8850 | 8800 | 3294 |
| 280 | 20250418 | 135000 | 38678054610 | 8810 | 8800 | 8830 | 8800 | 1147 |
| 281 | 20250418 | 134900 | 38667949620 | 8800 | 8770 | 8820 | 8770 | 1584 |
| 282 | 20250418 | 134800 | 38654007130 | 8780 | 8820 | 8830 | 8780 | 3140 |
| 283 | 20250418 | 134700 | 38626357450 | 8820 | 8860 | 8890 | 8820 | 4537 |
| 284 | 20250418 | 134600 | 38586187780 | 8850 | 8800 | 8850 | 8800 | 1500 |
| 285 | 20250418 | 134500 | 38572939970 | 8780 | 8800 | 8830 | 8780 | 3392 |
| 286 | 20250418 | 134400 | 38543109880 | 8790 | 8800 | 8820 | 8770 | 2098 |
| 287 | 20250418 | 134300 | 38524678940 | 8800 | 8830 | 8850 | 8780 | 4968 |
| 288 | 20250418 | 134200 | 38480837950 | 8830 | 8780 | 8860 | 8770 | 5011 |
| 289 | 20250418 | 134100 | 38436632030 | 8810 | 8700 | 8840 | 8700 | 14155 |
| 290 | 20250418 | 134000 | 38312625465 | 8700 | 8710 | 8720 | 8690 | 21375 |
| 291 | 20250418 | 133900 | 38126649275 | 8710 | 8750 | 8760 | 8690 | 9436 |
| 292 | 20250418 | 133800 | 38044421295 | 8750 | 8700 | 8780 | 8680 | 30539 |
| 293 | 20250418 | 133700 | 37778145065 | 8700 | 8700 | 8730 | 8660 | 21788 |
| 294 | 20250418 | 133600 | 37588804795 | 8740 | 8730 | 8740 | 8690 | 14412 |
| 295 | 20250418 | 133500 | 37463348455 | 8700 | 8800 | 8810 | 8700 | 24455 |
| 296 | 20250418 | 133400 | 37249698345 | 8810 | 8870 | 8890 | 8780 | 18237 |
| 297 | 20250418 | 133300 | 37088784775 | 8880 | 8920 | 8920 | 8880 | 3906 |
| 298 | 20250418 | 133200 | 37054046675 | 8920 | 8960 | 8960 | 8920 | 5269 |
| 299 | 20250418 | 133100 | 37006979295 | 8960 | 8950 | 8970 | 8930 | 454 |
| 300 | 20250418 | 133000 | 37002920415 | 8950 | 8940 | 8950 | 8920 | 2143 |
| 301 | 20250418 | 132900 | 36983775955 | 8940 | 8940 | 8940 | 8920 | 1591 |
| 302 | 20250418 | 132800 | 36969566715 | 8940 | 8930 | 8940 | 8920 | 2660 |
| 303 | 20250418 | 132700 | 36945810755 | 8940 | 8930 | 8940 | 8910 | 3416 |
| 304 | 20250418 | 132600 | 36915320405 | 8940 | 8880 | 8940 | 8870 | 3316 |
| 305 | 20250418 | 132500 | 36885808925 | 8890 | 8880 | 8930 | 8870 | 2336 |
| 306 | 20250418 | 132400 | 36865042875 | 8870 | 8880 | 8890 | 8850 | 4308 |
| 307 | 20250418 | 132300 | 36826841125 | 8880 | 8940 | 8950 | 8870 | 5916 |
| 308 | 20250418 | 132200 | 36774156885 | 8950 | 8970 | 8990 | 8950 | 2801 |
| 309 | 20250418 | 132100 | 36749066985 | 8970 | 8970 | 8990 | 8950 | 2718 |
| 310 | 20250418 | 132000 | 36724690075 | 8970 | 8970 | 8990 | 8970 | 3304 |
| 311 | 20250418 | 131900 | 36695013835 | 8970 | 8960 | 8970 | 8960 | 1223 |
| 312 | 20250418 | 131800 | 36684048025 | 8970 | 8960 | 8970 | 8940 | 2311 |
| 313 | 20250418 | 131700 | 36663336825 | 8970 | 8980 | 8990 | 8930 | 6909 |
| 314 | 20250418 | 131600 | 36601404025 | 8980 | 8960 | 8990 | 8960 | 8337 |
| 315 | 20250418 | 131500 | 36526601560 | 8960 | 8920 | 8960 | 8920 | 4038 |
| 316 | 20250418 | 131400 | 36490507830 | 8920 | 8900 | 8920 | 8880 | 5180 |
| 317 | 20250418 | 131300 | 36444408090 | 8890 | 8890 | 8900 | 8870 | 3866 |
| 318 | 20250418 | 131200 | 36410056680 | 8890 | 8860 | 8890 | 8860 | 2714 |
| 319 | 20250418 | 131100 | 36385990270 | 8860 | 8890 | 8910 | 8860 | 3933 |
| 320 | 20250418 | 131000 | 36351049720 | 8890 | 8870 | 8890 | 8830 | 5723 |
| 321 | 20250418 | 130900 | 36300341850 | 8880 | 8950 | 8970 | 8860 | 17422 |
| 322 | 20250418 | 130800 | 36144962040 | 8960 | 8950 | 8980 | 8940 | 2485 |
| 323 | 20250418 | 130700 | 36122712670 | 8940 | 8950 | 8970 | 8940 | 3523 |
| 324 | 20250418 | 130600 | 36091163460 | 8950 | 8990 | 8990 | 8950 | 3277 |
| 325 | 20250418 | 130500 | 36061787290 | 8990 | 9000 | 9030 | 8960 | 2732 |
| 326 | 20250418 | 130400 | 36037221610 | 9000 | 8950 | 9000 | 8950 | 2986 |
| 327 | 20250418 | 130300 | 36010403720 | 8960 | 9000 | 9000 | 8960 | 5246 |
| 328 | 20250418 | 130200 | 35963348980 | 8970 | 8960 | 9000 | 8920 | 11598 |
| 329 | 20250418 | 130100 | 35859510260 | 8990 | 9070 | 9080 | 8910 | 19399 |
| 330 | 20250418 | 130000 | 35685198500 | 9080 | 9080 | 9090 | 9060 | 4786 |
| 331 | 20250418 | 125900 | 35641738880 | 9080 | 9070 | 9090 | 9050 | 4925 |
| 332 | 20250418 | 125800 | 35597061280 | 9070 | 9030 | 9070 | 9030 | 3846 |
| 333 | 20250418 | 125700 | 35562251830 | 9030 | 9010 | 9030 | 9000 | 2872 |
| 334 | 20250418 | 125600 | 35536382630 | 9010 | 9040 | 9050 | 9000 | 11133 |
| 335 | 20250418 | 125500 | 35435934810 | 9050 | 9040 | 9070 | 9040 | 2098 |
| 336 | 20250418 | 125400 | 35416941000 | 9070 | 9080 | 9090 | 9030 | 5595 |
| 337 | 20250418 | 125300 | 35366290540 | 9090 | 9110 | 9110 | 9060 | 9588 |
| 338 | 20250418 | 125200 | 35279173390 | 9110 | 9120 | 9130 | 9110 | 3182 |
| 339 | 20250418 | 125100 | 35250154060 | 9120 | 9120 | 9130 | 9100 | 5225 |
| 340 | 20250418 | 125000 | 35202540920 | 9140 | 9150 | 9160 | 9130 | 7919 |
| 341 | 20250418 | 124900 | 35130135080 | 9150 | 9150 | 9160 | 9140 | 1059 |
| 342 | 20250418 | 124800 | 35120447390 | 9140 | 9160 | 9160 | 9140 | 979 |
| 343 | 20250418 | 124700 | 35111489100 | 9160 | 9190 | 9200 | 9160 | 2429 |
| 344 | 20250418 | 124600 | 35089198660 | 9190 | 9180 | 9210 | 9180 | 763 |
| 345 | 20250418 | 124500 | 35082187340 | 9190 | 9230 | 9240 | 9190 | 4359 |
| 346 | 20250418 | 124400 | 35041993910 | 9230 | 9250 | 9260 | 9230 | 4355 |
| 347 | 20250418 | 124300 | 35001740920 | 9240 | 9150 | 9260 | 9120 | 11133 |
| 348 | 20250418 | 124200 | 34899106390 | 9130 | 9120 | 9150 | 9100 | 3886 |
| 349 | 20250418 | 124100 | 34863688010 | 9120 | 9150 | 9160 | 9120 | 2087 |
| 350 | 20250418 | 124000 | 34844619290 | 9160 | 9140 | 9160 | 9120 | 1516 |
| 351 | 20250418 | 123900 | 34830774875 | 9140 | 9160 | 9170 | 9130 | 2931 |
| 352 | 20250418 | 123800 | 34803956245 | 9150 | 9190 | 9190 | 9140 | 1344 |
| 353 | 20250418 | 123700 | 34791650945 | 9190 | 9130 | 9190 | 9130 | 1538 |
| 354 | 20250418 | 123600 | 34777558645 | 9180 | 9130 | 9180 | 9100 | 3677 |
| 355 | 20250418 | 123500 | 34743932875 | 9120 | 9120 | 9120 | 9100 | 3745 |
| 356 | 20250418 | 123400 | 34709808255 | 9130 | 9140 | 9150 | 9090 | 6247 |
| 357 | 20250418 | 123300 | 34652851870 | 9140 | 9180 | 9190 | 9130 | 5740 |
| 358 | 20250418 | 123200 | 34600321240 | 9180 | 9200 | 9240 | 9140 | 10324 |
| 359 | 20250418 | 123100 | 34505570750 | 9200 | 9200 | 9230 | 9190 | 6255 |
| 360 | 20250418 | 123000 | 34447928630 | 9200 | 9210 | 9210 | 9180 | 1899 |
| 361 | 20250418 | 122900 | 34430468770 | 9200 | 9190 | 9220 | 9190 | 1093 |
| 362 | 20250418 | 122800 | 34420414560 | 9200 | 9190 | 9210 | 9180 | 2271 |
| 363 | 20250418 | 122700 | 34399541750 | 9190 | 9200 | 9210 | 9170 | 2918 |
| 364 | 20250418 | 122600 | 34372732360 | 9200 | 9200 | 9220 | 9180 | 4769 |
| 365 | 20250418 | 122500 | 34328858045 | 9200 | 9200 | 9240 | 9180 | 4056 |
| 366 | 20250418 | 122400 | 34291545295 | 9200 | 9220 | 9230 | 9200 | 1747 |
| 367 | 20250418 | 122300 | 34275459055 | 9210 | 9220 | 9250 | 9200 | 2467 |
| 368 | 20250418 | 122200 | 34252712565 | 9220 | 9240 | 9270 | 9200 | 8667 |
| 369 | 20250418 | 122100 | 34172640165 | 9240 | 9220 | 9250 | 9190 | 3529 |
| 370 | 20250418 | 122000 | 34140159385 | 9230 | 9280 | 9290 | 9220 | 3765 |
| 371 | 20250418 | 121900 | 34105291370 | 9270 | 9310 | 9320 | 9270 | 15638 |
| 372 | 20250418 | 121800 | 33959927000 | 9310 | 9250 | 9320 | 9240 | 18083 |
| 373 | 20250418 | 121700 | 33791803380 | 9250 | 9230 | 9250 | 9180 | 4741 |
| 374 | 20250418 | 121600 | 33748095680 | 9200 | 9180 | 9230 | 9160 | 7253 |
| 375 | 20250418 | 121500 | 33681363575 | 9190 | 9170 | 9190 | 9140 | 2299 |
| 376 | 20250418 | 121400 | 33660278655 | 9190 | 9140 | 9200 | 9130 | 5102 |
| 377 | 20250418 | 121300 | 33613565085 | 9130 | 9130 | 9160 | 9120 | 1291 |
| 378 | 20250418 | 121200 | 33601786895 | 9120 | 9140 | 9150 | 9120 | 2135 |
| 379 | 20250418 | 121100 | 33582279055 | 9140 | 9180 | 9190 | 9140 | 2380 |
| 380 | 20250418 | 121000 | 33560482520 | 9180 | 9160 | 9190 | 9160 | 1302 |
| 381 | 20250418 | 120900 | 33548539240 | 9160 | 9130 | 9170 | 9130 | 2325 |
| 382 | 20250418 | 120800 | 33527229120 | 9130 | 9150 | 9170 | 9130 | 4425 |
| 383 | 20250418 | 120700 | 33486765160 | 9150 | 9180 | 9190 | 9140 | 5385 |
| 384 | 20250418 | 120600 | 33437391050 | 9190 | 9200 | 9210 | 9150 | 6336 |
| 385 | 20250418 | 120500 | 33379202090 | 9200 | 9210 | 9260 | 9170 | 11784 |
| 386 | 20250418 | 120400 | 33270485570 | 9170 | 9070 | 9270 | 9070 | 16051 |
| 387 | 20250418 | 120300 | 33123339560 | 9050 | 9010 | 9050 | 9010 | 2272 |
| 388 | 20250418 | 120200 | 33102826145 | 9020 | 9010 | 9030 | 8990 | 3612 |
| 389 | 20250418 | 120100 | 33070299635 | 9010 | 9010 | 9030 | 9010 | 529 |
| 390 | 20250418 | 120000 | 33065528045 | 9030 | 9040 | 9050 | 9010 | 5790 |
| 391 | 20250418 | 115900 | 33013286265 | 9030 | 9060 | 9070 | 9030 | 3006 |
| 392 | 20250418 | 115800 | 32986084765 | 9070 | 9090 | 9090 | 9050 | 1326 |
| 393 | 20250418 | 115700 | 32974066325 | 9110 | 9130 | 9130 | 9070 | 2958 |
| 394 | 20250418 | 115600 | 32947138025 | 9120 | 9100 | 9130 | 9090 | 2187 |
| 395 | 20250418 | 115500 | 32927206145 | 9100 | 9080 | 9110 | 9060 | 6717 |
| 396 | 20250418 | 115400 | 32866278715 | 9090 | 9110 | 9110 | 9070 | 6855 |
| 397 | 20250418 | 115300 | 32803981015 | 9110 | 9110 | 9110 | 9100 | 1744 |
| 398 | 20250418 | 115200 | 32788099125 | 9100 | 9110 | 9130 | 9070 | 5658 |
| 399 | 20250418 | 115100 | 32736550805 | 9110 | 9080 | 9110 | 9060 | 3782 |
| 400 | 20250418 | 115000 | 32702166015 | 9070 | 9050 | 9080 | 9040 | 2013 |
| 401 | 20250418 | 114900 | 32683916395 | 9050 | 9010 | 9060 | 9010 | 2644 |
| 402 | 20250418 | 114800 | 32660032725 | 9020 | 9010 | 9030 | 9000 | 3328 |
| 403 | 20250418 | 114700 | 32630028465 | 9010 | 9080 | 9090 | 8970 | 20401 |
| 404 | 20250418 | 114600 | 32445842755 | 9080 | 9090 | 9110 | 9080 | 5067 |
| 405 | 20250418 | 114500 | 32399775060 | 9100 | 9150 | 9160 | 9100 | 8931 |
| 406 | 20250418 | 114400 | 32318302690 | 9150 | 9130 | 9150 | 9110 | 18991 |
| 407 | 20250418 | 114300 | 32144976790 | 9130 | 9180 | 9180 | 9130 | 7903 |
| 408 | 20250418 | 114200 | 32072649790 | 9180 | 9180 | 9200 | 9160 | 5231 |
| 409 | 20250418 | 114100 | 32024611470 | 9200 | 9230 | 9230 | 9170 | 4761 |
| 410 | 20250418 | 114000 | 31980779580 | 9230 | 9200 | 9300 | 9180 | 10971 |
| 411 | 20250418 | 113900 | 31879459230 | 9200 | 9160 | 9200 | 9160 | 9167 |
| 412 | 20250418 | 113800 | 31795309500 | 9170 | 9170 | 9180 | 9160 | 7873 |
| 413 | 20250418 | 113700 | 31723128970 | 9170 | 9210 | 9210 | 9150 | 5288 |
| 414 | 20250418 | 113600 | 31674637670 | 9210 | 9160 | 9220 | 9150 | 8045 |
| 415 | 20250418 | 113500 | 31600752020 | 9170 | 9170 | 9200 | 9130 | 12184 |
| 416 | 20250418 | 113400 | 31489166380 | 9170 | 9210 | 9240 | 9150 | 12583 |
| 417 | 20250418 | 113300 | 31373675545 | 9210 | 9260 | 9270 | 9210 | 13532 |
| 418 | 20250418 | 113200 | 31248638510 | 9250 | 9250 | 9270 | 9230 | 11571 |
| 419 | 20250418 | 113100 | 31141615520 | 9260 | 9310 | 9310 | 9250 | 16866 |
| 420 | 20250418 | 113000 | 30985141120 | 9320 | 9400 | 9400 | 9310 | 12429 |
| 421 | 20250418 | 112900 | 30868898700 | 9400 | 9370 | 9410 | 9360 | 26325 |
| 422 | 20250418 | 112800 | 30621771930 | 9380 | 9325 | 9410 | 9310 | 43135 |
| 423 | 20250418 | 112700 | 30217582790 | 9325 | 9320 | 9350 | 9310 | 18307 |
| 424 | 20250418 | 112600 | 30046705295 | 9330 | 9270 | 9340 | 9270 | 38493 |
| 425 | 20250418 | 112500 | 29688173895 | 9270 | 9190 | 9310 | 9190 | 35173 |
| 426 | 20250418 | 112400 | 29362380135 | 9170 | 9180 | 9190 | 9160 | 5444 |
| 427 | 20250418 | 112300 | 29312440935 | 9190 | 9180 | 9210 | 9160 | 8355 |
| 428 | 20250418 | 112200 | 29235607265 | 9160 | 9190 | 9200 | 9150 | 7648 |
| 429 | 20250418 | 112100 | 29165405095 | 9190 | 9150 | 9210 | 9150 | 7253 |
| 430 | 20250418 | 112000 | 29098742195 | 9190 | 9230 | 9230 | 9130 | 24997 |
| 431 | 20250418 | 111900 | 28869213115 | 9230 | 9180 | 9240 | 9180 | 8375 |
| 432 | 20250418 | 111800 | 28791985635 | 9210 | 9130 | 9210 | 9130 | 5661 |
| 433 | 20250418 | 111700 | 28739993725 | 9160 | 9190 | 9200 | 9100 | 6109 |
| 434 | 20250418 | 111600 | 28684011265 | 9200 | 9120 | 9200 | 9120 | 9722 |
| 435 | 20250418 | 111500 | 28594875965 | 9120 | 9090 | 9150 | 9080 | 4750 |
| 436 | 20250418 | 111400 | 28551595435 | 9080 | 9090 | 9130 | 9080 | 5599 |
| 437 | 20250418 | 111300 | 28500666725 | 9080 | 9110 | 9120 | 9070 | 6760 |
| 438 | 20250418 | 111200 | 28439163625 | 9120 | 9160 | 9160 | 9120 | 7846 |
| 439 | 20250418 | 111100 | 28367473575 | 9150 | 9140 | 9170 | 9120 | 8275 |
| 440 | 20250418 | 111000 | 28291749635 | 9140 | 9100 | 9150 | 9080 | 9415 |
| 441 | 20250418 | 110900 | 28205964115 | 9100 | 9120 | 9120 | 9080 | 3665 |
| 442 | 20250418 | 110800 | 28172588655 | 9120 | 9060 | 9140 | 9060 | 10623 |
| 443 | 20250418 | 110700 | 28075881265 | 9060 | 9060 | 9100 | 9050 | 7739 |
| 444 | 20250418 | 110600 | 28005663975 | 9090 | 9090 | 9090 | 9030 | 11273 |
| 445 | 20250418 | 110500 | 27903573320 | 9070 | 9120 | 9120 | 9060 | 12825 |
| 446 | 20250418 | 110400 | 27787011780 | 9100 | 9100 | 9180 | 9080 | 8229 |
| 447 | 20250418 | 110300 | 27712004455 | 9090 | 9190 | 9200 | 9080 | 13963 |
| 448 | 20250418 | 110200 | 27584266345 | 9180 | 9150 | 9210 | 9140 | 31588 |
| 449 | 20250418 | 110100 | 27294150775 | 9160 | 9110 | 9170 | 9080 | 13454 |
| 450 | 20250418 | 110000 | 27171220175 | 9110 | 9120 | 9150 | 9000 | 28328 |
| 451 | 20250418 | 105900 | 26914410425 | 9130 | 9110 | 9170 | 9110 | 45878 |
| 452 | 20250418 | 105800 | 26494902025 | 9110 | 9020 | 9140 | 8950 | 44020 |
| 453 | 20250418 | 105700 | 26097436085 | 9030 | 9200 | 9250 | 9020 | 63952 |
| 454 | 20250418 | 105600 | 25513317645 | 9200 | 9310 | 9310 | 9200 | 42185 |
| 455 | 20250418 | 105500 | 25122566820 | 9270 | 9240 | 9330 | 9200 | 56825 |
| 456 | 20250418 | 105400 | 24595192300 | 9220 | 9360 | 9400 | 9200 | 75106 |
| 457 | 20250418 | 105300 | 23895538975 | 9360 | 9360 | 9480 | 9330 | 156625 |
| 458 | 20250418 | 105200 | 22422034415 | 9360 | 9110 | 9420 | 9110 | 172253 |
| 459 | 20250418 | 105100 | 20818110145 | 9110 | 9020 | 9220 | 9020 | 171549 |
| 460 | 20250418 | 105000 | 19251659845 | 9030 | 8890 | 9050 | 8870 | 65325 |
| 461 | 20250418 | 104900 | 18665264020 | 8890 | 8880 | 8910 | 8870 | 18586 |
| 462 | 20250418 | 104800 | 18499922110 | 8880 | 8870 | 8890 | 8820 | 12582 |
| 463 | 20250418 | 104700 | 18388372840 | 8870 | 8850 | 8900 | 8840 | 16579 |
| 464 | 20250418 | 104600 | 18241357840 | 8850 | 8790 | 8860 | 8780 | 16708 |
| 465 | 20250418 | 104500 | 18093865790 | 8780 | 8800 | 8800 | 8770 | 8218 |
| 466 | 20250418 | 104400 | 18021706650 | 8800 | 8760 | 8820 | 8750 | 13994 |
| 467 | 20250418 | 104300 | 17898666130 | 8760 | 8730 | 8780 | 8730 | 10105 |
| 468 | 20250418 | 104200 | 17810126215 | 8730 | 8670 | 8750 | 8670 | 7445 |
| 469 | 20250418 | 104100 | 17745221645 | 8680 | 8700 | 8720 | 8670 | 4510 |
| 470 | 20250418 | 104000 | 17706023015 | 8730 | 8740 | 8760 | 8700 | 11418 |
| 471 | 20250418 | 103900 | 17606351985 | 8750 | 8710 | 8760 | 8700 | 14025 |
| 472 | 20250418 | 103800 | 17483859905 | 8710 | 8680 | 8720 | 8670 | 2912 |
| 473 | 20250418 | 103700 | 17458534555 | 8680 | 8700 | 8700 | 8670 | 1594 |
| 474 | 20250418 | 103600 | 17444699185 | 8680 | 8650 | 8690 | 8640 | 2028 |
| 475 | 20250418 | 103500 | 17427114525 | 8640 | 8620 | 8640 | 8570 | 1410 |
| 476 | 20250418 | 103400 | 17414961645 | 8620 | 8660 | 8670 | 8550 | 6413 |
| 477 | 20250418 | 103300 | 17359639805 | 8660 | 8670 | 8680 | 8660 | 3191 |
| 478 | 20250418 | 103200 | 17331969125 | 8670 | 8690 | 8700 | 8630 | 5473 |
| 479 | 20250418 | 103100 | 17284539155 | 8700 | 8650 | 8720 | 8630 | 11005 |
| 480 | 20250418 | 103000 | 17188990050 | 8640 | 8620 | 8640 | 8600 | 4075 |
| 481 | 20250418 | 102900 | 17153831660 | 8620 | 8580 | 8630 | 8560 | 5218 |
| 482 | 20250418 | 102800 | 17108953120 | 8590 | 8540 | 8600 | 8540 | 2899 |
| 483 | 20250418 | 102700 | 17084061870 | 8600 | 8510 | 8600 | 8510 | 6596 |
| 484 | 20250418 | 102600 | 17027703960 | 8510 | 8470 | 8530 | 8470 | 3087 |
| 485 | 20250418 | 102500 | 17001413580 | 8480 | 8490 | 8520 | 8470 | 5061 |
| 486 | 20250418 | 102400 | 16958451305 | 8500 | 8490 | 8510 | 8470 | 5837 |
| 487 | 20250418 | 102300 | 16908903785 | 8490 | 8480 | 8500 | 8460 | 3352 |
| 488 | 20250418 | 102200 | 16880500195 | 8480 | 8500 | 8520 | 8470 | 4050 |
| 489 | 20250418 | 102100 | 16846117545 | 8510 | 8550 | 8550 | 8380 | 10928 |
| 490 | 20250418 | 102000 | 16753321905 | 8560 | 8610 | 8610 | 8560 | 5359 |
| 491 | 20250418 | 101900 | 16707351635 | 8620 | 8580 | 8620 | 8570 | 5122 |
| 492 | 20250418 | 101800 | 16663326565 | 8590 | 8560 | 8610 | 8550 | 7141 |
| 493 | 20250418 | 101700 | 16602006605 | 8570 | 8590 | 8590 | 8540 | 4511 |
| 494 | 20250418 | 101600 | 16563384235 | 8590 | 8560 | 8620 | 8540 | 12849 |
| 495 | 20250418 | 101500 | 16453140815 | 8560 | 8510 | 8560 | 8500 | 5327 |
| 496 | 20250418 | 101400 | 16407687615 | 8510 | 8480 | 8520 | 8480 | 5056 |
| 497 | 20250418 | 101300 | 16364688805 | 8490 | 8480 | 8510 | 8450 | 8870 |
| 498 | 20250418 | 101200 | 16289473445 | 8480 | 8390 | 8490 | 8360 | 15491 |
| 499 | 20250418 | 101100 | 16158699705 | 8360 | 8350 | 8390 | 8350 | 3447 |
| 500 | 20250418 | 101000 | 16129838105 | 8350 | 8360 | 8380 | 8330 | 4109 |
| 501 | 20250418 | 100900 | 16095492025 | 8360 | 8270 | 8420 | 8260 | 18601 |
| 502 | 20250418 | 100800 | 15941275725 | 8280 | 8320 | 8330 | 8240 | 19598 |
| 503 | 20250418 | 100700 | 15778847025 | 8310 | 8270 | 8320 | 8260 | 10152 |
| 504 | 20250418 | 100600 | 15694705085 | 8270 | 8360 | 8370 | 8270 | 23436 |
| 505 | 20250418 | 100500 | 15500052675 | 8350 | 8400 | 8400 | 8330 | 14458 |
| 506 | 20250418 | 100400 | 15379230185 | 8390 | 8390 | 8440 | 8380 | 15049 |
| 507 | 20250418 | 100300 | 15252851145 | 8390 | 8360 | 8420 | 8360 | 14434 |
| 508 | 20250418 | 100200 | 15131730975 | 8370 | 8420 | 8450 | 8360 | 21256 |
| 509 | 20250418 | 100100 | 14953251355 | 8460 | 8490 | 8520 | 8420 | 12646 |
| 510 | 20250418 | 100000 | 14846134865 | 8520 | 8590 | 8660 | 8490 | 26441 |
| 511 | 20250418 | 095900 | 14619556695 | 8590 | 8680 | 8680 | 8580 | 15829 |
| 512 | 20250418 | 095800 | 14483200745 | 8700 | 8730 | 8740 | 8670 | 8593 |
| 513 | 20250418 | 095700 | 14408420925 | 8730 | 8680 | 8740 | 8680 | 6420 |
| 514 | 20250418 | 095600 | 14352528385 | 8680 | 8670 | 8690 | 8670 | 1868 |
| 515 | 20250418 | 095500 | 14336324185 | 8690 | 8640 | 8700 | 8640 | 7103 |
| 516 | 20250418 | 095400 | 14274822625 | 8640 | 8660 | 8680 | 8640 | 3826 |
| 517 | 20250418 | 095300 | 14241673575 | 8660 | 8720 | 8730 | 8660 | 6380 |
| 518 | 20250418 | 095200 | 14186183145 | 8710 | 8710 | 8730 | 8690 | 3721 |
| 519 | 20250418 | 095100 | 14153799135 | 8700 | 8750 | 8750 | 8700 | 11415 |
| 520 | 20250418 | 095000 | 14054302625 | 8760 | 8760 | 8800 | 8750 | 4887 |
| 521 | 20250418 | 094900 | 14011468035 | 8740 | 8830 | 8830 | 8730 | 8773 |
| 522 | 20250418 | 094800 | 13934464105 | 8830 | 8830 | 8860 | 8820 | 8158 |
| 523 | 20250418 | 094700 | 13862303555 | 8830 | 8870 | 8870 | 8830 | 5157 |
| 524 | 20250418 | 094600 | 13816646585 | 8860 | 8830 | 8870 | 8820 | 8155 |
| 525 | 20250418 | 094500 | 13744482895 | 8860 | 8850 | 8880 | 8810 | 7105 |
| 526 | 20250418 | 094400 | 13681639495 | 8860 | 8840 | 8900 | 8830 | 42249 |
| 527 | 20250418 | 094300 | 13307051695 | 8840 | 8750 | 8850 | 8740 | 35466 |
| 528 | 20250418 | 094200 | 12995088675 | 8740 | 8700 | 8750 | 8700 | 6594 |
| 529 | 20250418 | 094100 | 12937555945 | 8690 | 8700 | 8710 | 8680 | 5409 |
| 530 | 20250418 | 094000 | 12890518885 | 8700 | 8630 | 8700 | 8630 | 1671 |
| 531 | 20250418 | 093900 | 12876053635 | 8620 | 8670 | 8670 | 8590 | 7064 |
| 532 | 20250418 | 093800 | 12815163335 | 8670 | 8670 | 8700 | 8650 | 13237 |
| 533 | 20250418 | 093700 | 12700276885 | 8660 | 8660 | 8690 | 8650 | 6602 |
| 534 | 20250418 | 093600 | 12643018175 | 8640 | 8590 | 8670 | 8550 | 12143 |
| 535 | 20250418 | 093500 | 12538628045 | 8590 | 8600 | 8630 | 8580 | 7141 |
| 536 | 20250418 | 093400 | 12477174075 | 8610 | 8680 | 8680 | 8590 | 15323 |
| 537 | 20250418 | 093300 | 12344990625 | 8680 | 8760 | 8760 | 8670 | 9596 |
| 538 | 20250418 | 093200 | 12261332015 | 8740 | 8670 | 8760 | 8670 | 16963 |
| 539 | 20250418 | 093100 | 12113369495 | 8680 | 8670 | 8680 | 8660 | 6029 |
| 540 | 20250418 | 093000 | 12061079545 | 8650 | 8610 | 8680 | 8610 | 9305 |
| 541 | 20250418 | 092900 | 11980785955 | 8620 | 8640 | 8660 | 8610 | 11898 |
| 542 | 20250418 | 092800 | 11878092655 | 8660 | 8640 | 8700 | 8630 | 19101 |
| 543 | 20250418 | 092700 | 11712646925 | 8650 | 8600 | 8690 | 8560 | 29839 |
| 544 | 20250418 | 092600 | 11455332955 | 8560 | 8830 | 8840 | 8560 | 41384 |
| 545 | 20250418 | 092500 | 11095291655 | 8830 | 8850 | 8870 | 8800 | 16556 |
| 546 | 20250418 | 092400 | 10949050425 | 8830 | 8840 | 8850 | 8720 | 30917 |
| 547 | 20250418 | 092300 | 10677545005 | 8840 | 9000 | 9000 | 8840 | 41131 |
| 548 | 20250418 | 092200 | 10311517705 | 8990 | 9000 | 9030 | 8930 | 30445 |
| 549 | 20250418 | 092100 | 10037933635 | 9000 | 8950 | 9000 | 8900 | 41155 |
| 550 | 20250418 | 092000 | 9669972655 | 8950 | 8880 | 8960 | 8880 | 23081 |
| 551 | 20250418 | 091900 | 9463649135 | 8880 | 8880 | 8950 | 8870 | 31052 |
| 552 | 20250418 | 091800 | 9187207060 | 8880 | 9000 | 9020 | 8850 | 56929 |
| 553 | 20250418 | 091700 | 8678384020 | 8990 | 9010 | 9050 | 8870 | 82218 |
| 554 | 20250418 | 091600 | 7939911880 | 9020 | 9110 | 9130 | 8950 | 126970 |
| 555 | 20250418 | 091500 | 6795198430 | 9100 | 8760 | 9110 | 8760 | 209211 |
| 556 | 20250418 | 091400 | 4914775425 | 8800 | 8640 | 8980 | 8420 | 217936 |
| 557 | 20250418 | 091300 | 3017739595 | 8650 | 8650 | 8650 | 8650 | 0 |
| 558 | 20250418 | 091200 | 3017739595 | 8650 | 8650 | 8650 | 8650 | 0 |
| 559 | 20250418 | 091100 | 3017739595 | 8650 | 8390 | 8650 | 8360 | 100014 |
| 560 | 20250418 | 091000 | 2163791195 | 8390 | 8370 | 8400 | 8330 | 20739 |
| 561 | 20250418 | 090900 | 1990148285 | 8370 | 8290 | 8460 | 8260 | 27228 |
| 562 | 20250418 | 090800 | 1762714465 | 8290 | 8285 | 8300 | 8250 | 8195 |
| 563 | 20250418 | 090700 | 1694877530 | 8270 | 8320 | 8320 | 8230 | 17401 |
| 564 | 20250418 | 090600 | 1550789720 | 8300 | 8240 | 8320 | 8190 | 23501 |
| 565 | 20250418 | 090500 | 1356475820 | 8240 | 8180 | 8300 | 8180 | 29470 |
| 566 | 20250418 | 090400 | 1113297360 | 8180 | 8220 | 8250 | 8140 | 20336 |
| 567 | 20250418 | 090300 | 946522280 | 8220 | 8180 | 8390 | 8100 | 69167 |
| 568 | 20250418 | 090200 | 374955540 | 8160 | 8020 | 8240 | 8000 | 21567 |
| 569 | 20250418 | 090100 | 199720170 | 8020 | 8020 | 8070 | 7950 | 8798 |
| 570 | 20250418 | 090000 | 129170630 | 8020 | 7870 | 8060 | 7850 | 16304 |