34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 184400 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 13877 |
| 3 | 20231228 | 184300 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 4 | 20231228 | 184200 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 5 | 20231228 | 184100 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 6 | 20231228 | 184000 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 7 | 20231228 | 183900 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 8 | 20231228 | 183800 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 9 | 20231228 | 183700 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 10 | 20231228 | 183600 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 11 | 20231228 | 183500 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 12 | 20231228 | 183400 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 13 | 20231228 | 183300 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 14 | 20231228 | 183200 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 15 | 20231228 | 183100 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 16 | 20231228 | 183000 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 17 | 20231228 | 182900 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 18 | 20231228 | 182800 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 19 | 20231228 | 182700 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 20 | 20231228 | 182600 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 21 | 20231228 | 182500 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 22 | 20231228 | 182400 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 23 | 20231228 | 182300 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 24 | 20231228 | 182200 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 25 | 20231228 | 182100 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 26 | 20231228 | 182000 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 27 | 20231228 | 181900 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 28 | 20231228 | 181800 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 29 | 20231228 | 181700 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 30 | 20231228 | 181600 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 31 | 20231228 | 181500 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 32 | 20231228 | 181400 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 13877 |
| 33 | 20231228 | 181300 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 34 | 20231228 | 181200 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 35 | 20231228 | 181100 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 36 | 20231228 | 181000 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 37 | 20231228 | 180900 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 38 | 20231228 | 180800 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 39 | 20231228 | 180700 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 40 | 20231228 | 180600 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 41 | 20231228 | 180500 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 42 | 20231228 | 180400 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 43 | 20231228 | 180300 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 44 | 20231228 | 180200 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 45 | 20231228 | 180100 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 46 | 20231228 | 180000 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 47 | 20231228 | 175900 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 48 | 20231228 | 175800 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 49 | 20231228 | 175700 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 50 | 20231228 | 175600 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 51 | 20231228 | 175500 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 52 | 20231228 | 175400 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 53 | 20231228 | 175300 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 54 | 20231228 | 175200 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 55 | 20231228 | 175100 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 56 | 20231228 | 175000 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 57 | 20231228 | 174900 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 58 | 20231228 | 174800 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 59 | 20231228 | 174700 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 60 | 20231228 | 174600 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 61 | 20231228 | 174500 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 62 | 20231228 | 174400 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 13877 |
| 63 | 20231228 | 174300 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 64 | 20231228 | 174200 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 65 | 20231228 | 174100 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 66 | 20231228 | 174000 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 67 | 20231228 | 173900 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 68 | 20231228 | 173800 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 69 | 20231228 | 173700 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 70 | 20231228 | 173600 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 71 | 20231228 | 173500 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 72 | 20231228 | 173400 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 73 | 20231228 | 173300 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 74 | 20231228 | 173200 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 75 | 20231228 | 173100 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 76 | 20231228 | 173000 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 77 | 20231228 | 172900 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 78 | 20231228 | 172800 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 79 | 20231228 | 172700 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 80 | 20231228 | 172600 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 81 | 20231228 | 172500 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 82 | 20231228 | 172400 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 83 | 20231228 | 172300 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 84 | 20231228 | 172200 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 85 | 20231228 | 172100 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 86 | 20231228 | 172000 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 87 | 20231228 | 171900 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 88 | 20231228 | 171800 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 89 | 20231228 | 171700 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 90 | 20231228 | 171600 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 91 | 20231228 | 171500 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 92 | 20231228 | 171400 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 13877 |
| 93 | 20231228 | 171300 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 94 | 20231228 | 171200 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 95 | 20231228 | 171100 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 96 | 20231228 | 171000 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 97 | 20231228 | 170900 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 98 | 20231228 | 170800 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 99 | 20231228 | 170700 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 100 | 20231228 | 170600 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 101 | 20231228 | 170500 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 102 | 20231228 | 170400 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 103 | 20231228 | 170300 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 104 | 20231228 | 170200 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 105 | 20231228 | 170100 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 106 | 20231228 | 170000 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 107 | 20231228 | 165900 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 108 | 20231228 | 165800 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 109 | 20231228 | 165700 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 110 | 20231228 | 165600 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 111 | 20231228 | 165500 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 112 | 20231228 | 165400 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 113 | 20231228 | 165300 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 114 | 20231228 | 165200 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 115 | 20231228 | 165100 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 116 | 20231228 | 165000 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 117 | 20231228 | 164900 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 118 | 20231228 | 164800 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 119 | 20231228 | 164700 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 120 | 20231228 | 164600 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 121 | 20231228 | 164500 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 122 | 20231228 | 164400 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 13877 |
| 123 | 20231228 | 164300 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 124 | 20231228 | 164200 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 125 | 20231228 | 164100 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 126 | 20231228 | 164000 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 127 | 20231228 | 163900 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 128 | 20231228 | 163800 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 129 | 20231228 | 163700 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 130 | 20231228 | 163600 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 131 | 20231228 | 163500 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 132 | 20231228 | 163400 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 133 | 20231228 | 163300 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 134 | 20231228 | 163200 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 135 | 20231228 | 163100 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 136 | 20231228 | 163000 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 137 | 20231228 | 162900 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 138 | 20231228 | 162800 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 139 | 20231228 | 162700 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 140 | 20231228 | 162600 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 141 | 20231228 | 162500 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 142 | 20231228 | 162400 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 143 | 20231228 | 162300 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 144 | 20231228 | 162200 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 145 | 20231228 | 162100 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 146 | 20231228 | 162000 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 147 | 20231228 | 161900 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 148 | 20231228 | 161800 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 149 | 20231228 | 161700 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 150 | 20231228 | 161600 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 151 | 20231228 | 161500 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 152 | 20231228 | 161400 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 13877 |
| 153 | 20231228 | 161300 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 154 | 20231228 | 161200 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 155 | 20231228 | 161100 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 156 | 20231228 | 161000 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 157 | 20231228 | 160900 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 158 | 20231228 | 160800 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 159 | 20231228 | 160700 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 160 | 20231228 | 160600 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 161 | 20231228 | 160500 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 162 | 20231228 | 160400 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 163 | 20231228 | 160300 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 164 | 20231228 | 160200 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 165 | 20231228 | 160100 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 166 | 20231228 | 160000 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 167 | 20231228 | 155900 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 168 | 20231228 | 155800 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 169 | 20231228 | 155700 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 170 | 20231228 | 155600 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 171 | 20231228 | 155500 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 172 | 20231228 | 155400 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 173 | 20231228 | 155300 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 174 | 20231228 | 155200 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 175 | 20231228 | 155100 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 176 | 20231228 | 155000 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 177 | 20231228 | 154900 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 178 | 20231228 | 154800 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 179 | 20231228 | 154700 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 180 | 20231228 | 154600 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 181 | 20231228 | 154500 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 182 | 20231228 | 154400 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 13877 |
| 183 | 20231228 | 154300 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 184 | 20231228 | 154200 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 185 | 20231228 | 154100 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 186 | 20231228 | 154000 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 187 | 20231228 | 153900 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 188 | 20231228 | 153800 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 189 | 20231228 | 153700 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 190 | 20231228 | 153600 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 191 | 20231228 | 153500 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 192 | 20231228 | 153400 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 193 | 20231228 | 153300 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 194 | 20231228 | 153200 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 195 | 20231228 | 153100 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 196 | 20231228 | 153000 | 14028122500 | 147300 | 147300 | 147300 | 147300 | 13877 |
| 197 | 20231228 | 152900 | 11984040400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 198 | 20231228 | 152800 | 11984040400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 199 | 20231228 | 152700 | 11984040400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 200 | 20231228 | 152600 | 11984040400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 201 | 20231228 | 152500 | 11984040400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 202 | 20231228 | 152400 | 11984040400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 203 | 20231228 | 152300 | 11984040400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 204 | 20231228 | 152200 | 11984040400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 205 | 20231228 | 152100 | 11984040400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 206 | 20231228 | 152000 | 11984040400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 207 | 20231228 | 151900 | 11984040400 | 147200 | 147200 | 147300 | 147200 | 214 |
| 208 | 20231228 | 151800 | 11952531400 | 147200 | 147300 | 147300 | 147200 | 175 |
| 209 | 20231228 | 151700 | 11926768100 | 147200 | 147300 | 147400 | 147100 | 785 |
| 210 | 20231228 | 151600 | 11811188700 | 147400 | 147400 | 147400 | 147300 | 506 |
| 211 | 20231228 | 151500 | 11736641300 | 147400 | 147300 | 147400 | 147300 | 387 |
| 212 | 20231228 | 151400 | 11679623600 | 147400 | 147400 | 147400 | 147300 | 141 |
| 213 | 20231228 | 151300 | 11658841200 | 147400 | 147300 | 147400 | 147300 | 320 |
| 214 | 20231228 | 151200 | 11611688400 | 147400 | 147300 | 147400 | 147300 | 228 |
| 215 | 20231228 | 151100 | 11578090900 | 147400 | 147300 | 147400 | 147200 | 385 |
| 216 | 20231228 | 151000 | 11521375200 | 147300 | 147300 | 147300 | 147200 | 281 |
| 217 | 20231228 | 150900 | 11479997400 | 147200 | 147100 | 147200 | 147100 | 310 |
| 218 | 20231228 | 150800 | 11434384200 | 147200 | 147300 | 147300 | 147100 | 631 |
| 219 | 20231228 | 150700 | 11341504000 | 147300 | 147400 | 147400 | 147200 | 253 |
| 220 | 20231228 | 150600 | 11304235500 | 147400 | 147600 | 147600 | 147300 | 394 |
| 221 | 20231228 | 150500 | 11246135800 | 147600 | 147500 | 147600 | 147500 | 69 |
| 222 | 20231228 | 150400 | 11235952000 | 147600 | 147300 | 147600 | 147300 | 501 |
| 223 | 20231228 | 150300 | 11162042800 | 147400 | 147300 | 147400 | 147200 | 419 |
| 224 | 20231228 | 150200 | 11100318500 | 147300 | 147300 | 147500 | 147300 | 392 |
| 225 | 20231228 | 150100 | 11042570000 | 147300 | 147400 | 147500 | 147300 | 84 |
| 226 | 20231228 | 150000 | 11030193500 | 147300 | 147300 | 147600 | 147300 | 69 |
| 227 | 20231228 | 145900 | 11020025700 | 147300 | 147400 | 147500 | 147300 | 202 |
| 228 | 20231228 | 145800 | 10990251600 | 147400 | 147700 | 147800 | 147400 | 665 |
| 229 | 20231228 | 145700 | 10892091800 | 147800 | 147800 | 147800 | 147700 | 96 |
| 230 | 20231228 | 145600 | 10877911400 | 147700 | 147700 | 148000 | 147700 | 170 |
| 231 | 20231228 | 145500 | 10852796300 | 148000 | 148000 | 148100 | 147600 | 73 |
| 232 | 20231228 | 145400 | 10842004600 | 148100 | 148100 | 148100 | 148000 | 164 |
| 233 | 20231228 | 145300 | 10817726400 | 148100 | 148200 | 148200 | 148000 | 96 |
| 234 | 20231228 | 145200 | 10803509100 | 147900 | 147700 | 148200 | 147600 | 361 |
| 235 | 20231228 | 145100 | 10750142500 | 147800 | 147700 | 147800 | 147600 | 200 |
| 236 | 20231228 | 145000 | 10720594000 | 147600 | 147500 | 147700 | 147400 | 321 |
| 237 | 20231228 | 144900 | 10673238700 | 147500 | 147400 | 147500 | 147400 | 170 |
| 238 | 20231228 | 144800 | 10648176100 | 147500 | 147500 | 147500 | 147400 | 191 |
| 239 | 20231228 | 144700 | 10620004700 | 147600 | 147600 | 147700 | 147500 | 458 |
| 240 | 20231228 | 144600 | 10552430400 | 147600 | 147700 | 147700 | 147600 | 82 |
| 241 | 20231228 | 144500 | 10540322600 | 147700 | 147500 | 147700 | 147500 | 25 |
| 242 | 20231228 | 144400 | 10536630800 | 147600 | 147500 | 147600 | 147500 | 72 |
| 243 | 20231228 | 144300 | 10526004600 | 147600 | 147600 | 147600 | 147600 | 183 |
| 244 | 20231228 | 144200 | 10498993800 | 147600 | 147600 | 147700 | 147600 | 110 |
| 245 | 20231228 | 144100 | 10482757200 | 147600 | 147700 | 147700 | 147600 | 86 |
| 246 | 20231228 | 144000 | 10470063400 | 147700 | 147800 | 147900 | 147700 | 775 |
| 247 | 20231228 | 143900 | 10355582800 | 147800 | 147900 | 147900 | 147800 | 130 |
| 248 | 20231228 | 143800 | 10336366500 | 147900 | 147800 | 147900 | 147800 | 9 |
| 249 | 20231228 | 143700 | 10335036200 | 147800 | 147900 | 147900 | 147800 | 7 |
| 250 | 20231228 | 143600 | 10334001500 | 147800 | 147900 | 147900 | 147800 | 48 |
| 251 | 20231228 | 143500 | 10326905000 | 147900 | 147800 | 147900 | 147800 | 34 |
| 252 | 20231228 | 143400 | 10321876900 | 147900 | 147900 | 148000 | 147900 | 30 |
| 253 | 20231228 | 143300 | 10317439600 | 147900 | 147900 | 147900 | 147800 | 65 |
| 254 | 20231228 | 143200 | 10307832200 | 147800 | 147700 | 147900 | 147500 | 263 |
| 255 | 20231228 | 143100 | 10269006900 | 147900 | 147900 | 147900 | 147900 | 43 |
| 256 | 20231228 | 143000 | 10262647200 | 147900 | 147800 | 147900 | 147700 | 410 |
| 257 | 20231228 | 142900 | 10202054500 | 147900 | 148000 | 148000 | 147900 | 407 |
| 258 | 20231228 | 142800 | 10141854400 | 148000 | 148200 | 148200 | 148000 | 139 |
| 259 | 20231228 | 142700 | 10121274600 | 148200 | 148100 | 148200 | 148100 | 19 |
| 260 | 20231228 | 142600 | 10118459400 | 148100 | 148200 | 148200 | 148100 | 270 |
| 261 | 20231228 | 142500 | 10078453800 | 148200 | 148300 | 148400 | 148200 | 260 |
| 262 | 20231228 | 142400 | 10039893000 | 148300 | 148400 | 148400 | 148300 | 129 |
| 263 | 20231228 | 142300 | 10020760800 | 148300 | 148300 | 148500 | 148300 | 105 |
| 264 | 20231228 | 142200 | 10005181100 | 148300 | 148300 | 148300 | 148300 | 112 |
| 265 | 20231228 | 142100 | 9988571500 | 148300 | 148300 | 148300 | 148200 | 209 |
| 266 | 20231228 | 142000 | 9957577300 | 148400 | 148300 | 148400 | 148300 | 152 |
| 267 | 20231228 | 141900 | 9935026600 | 148300 | 148400 | 148500 | 148200 | 327 |
| 268 | 20231228 | 141800 | 9886530900 | 148300 | 148200 | 148500 | 148200 | 297 |
| 269 | 20231228 | 141700 | 9842470400 | 148400 | 148200 | 148400 | 148200 | 146 |
| 270 | 20231228 | 141600 | 9820826600 | 148200 | 148100 | 148200 | 148100 | 57 |
| 271 | 20231228 | 141500 | 9812380900 | 148100 | 148000 | 148100 | 148000 | 119 |
| 272 | 20231228 | 141400 | 9794763600 | 148100 | 148000 | 148100 | 148000 | 130 |
| 273 | 20231228 | 141300 | 9775511100 | 148100 | 148000 | 148100 | 148000 | 76 |
| 274 | 20231228 | 141200 | 9764261400 | 148000 | 147900 | 148000 | 147900 | 349 |
| 275 | 20231228 | 141100 | 9712609800 | 147900 | 148000 | 148000 | 147900 | 123 |
| 276 | 20231228 | 141000 | 9694407900 | 148000 | 147900 | 148000 | 147900 | 26 |
| 277 | 20231228 | 140900 | 9690560700 | 147900 | 147900 | 147900 | 147900 | 61 |
| 278 | 20231228 | 140800 | 9681538800 | 147900 | 147900 | 147900 | 147900 | 31 |
| 279 | 20231228 | 140700 | 9676953900 | 147900 | 147900 | 147900 | 147800 | 320 |
| 280 | 20231228 | 140600 | 9629626000 | 147900 | 147900 | 148000 | 147900 | 205 |
| 281 | 20231228 | 140500 | 9599299700 | 147900 | 148000 | 148000 | 147900 | 47 |
| 282 | 20231228 | 140400 | 9592345200 | 148000 | 147900 | 148000 | 147900 | 110 |
| 283 | 20231228 | 140300 | 9576068500 | 147900 | 147900 | 148000 | 147900 | 180 |
| 284 | 20231228 | 140200 | 9549429200 | 147900 | 147900 | 147900 | 147900 | 29 |
| 285 | 20231228 | 140100 | 9545140100 | 147900 | 147800 | 147900 | 147800 | 111 |
| 286 | 20231228 | 140000 | 9528724400 | 147900 | 147700 | 147900 | 147700 | 48 |
| 287 | 20231228 | 135900 | 9521629300 | 147700 | 147700 | 147700 | 147600 | 60 |
| 288 | 20231228 | 135800 | 9512767500 | 147700 | 147200 | 147700 | 147200 | 751 |
| 289 | 20231228 | 135700 | 9402010600 | 147200 | 147300 | 147400 | 147200 | 161 |
| 290 | 20231228 | 135600 | 9378304200 | 147300 | 147400 | 147400 | 147300 | 290 |
| 291 | 20231228 | 135500 | 9335576600 | 147300 | 147300 | 147400 | 147300 | 107 |
| 292 | 20231228 | 135400 | 9319806400 | 147300 | 147200 | 147300 | 147200 | 295 |
| 293 | 20231228 | 135300 | 9276354200 | 147200 | 147200 | 147300 | 147200 | 127 |
| 294 | 20231228 | 135200 | 9257652900 | 147200 | 147200 | 147200 | 147200 | 142 |
| 295 | 20231228 | 135100 | 9236750500 | 147200 | 147200 | 147300 | 147200 | 9 |
| 296 | 20231228 | 135000 | 9235425200 | 147200 | 147200 | 147200 | 147100 | 88 |
| 297 | 20231228 | 134900 | 9222472000 | 147200 | 147200 | 147300 | 147100 | 65 |
| 298 | 20231228 | 134800 | 9212907900 | 147200 | 147200 | 147200 | 147100 | 158 |
| 299 | 20231228 | 134700 | 9189656300 | 147200 | 147200 | 147200 | 147200 | 118 |
| 300 | 20231228 | 134600 | 9172286700 | 147200 | 147200 | 147300 | 147200 | 20 |
| 301 | 20231228 | 134500 | 9169342600 | 147300 | 147100 | 147300 | 147100 | 94 |
| 302 | 20231228 | 134400 | 9155507500 | 147100 | 147200 | 147200 | 147100 | 64 |
| 303 | 20231228 | 134300 | 9146089700 | 147100 | 147100 | 147200 | 147100 | 261 |
| 304 | 20231228 | 134200 | 9107684500 | 147100 | 147100 | 147200 | 147100 | 25 |
| 305 | 20231228 | 134100 | 9104005400 | 147200 | 147200 | 147300 | 147200 | 154 |
| 306 | 20231228 | 134000 | 9081333600 | 147300 | 147300 | 147300 | 147200 | 46 |
| 307 | 20231228 | 133900 | 9074559000 | 147300 | 147300 | 147300 | 147200 | 33 |
| 308 | 20231228 | 133800 | 9069700500 | 147200 | 147200 | 147200 | 147200 | 45 |
| 309 | 20231228 | 133700 | 9063076500 | 147100 | 147300 | 147300 | 147100 | 247 |
| 310 | 20231228 | 133600 | 9026717700 | 147300 | 147300 | 147300 | 147200 | 57 |
| 311 | 20231228 | 133500 | 9018324600 | 147300 | 147200 | 147300 | 147200 | 12 |
| 312 | 20231228 | 133400 | 9016557100 | 147200 | 147200 | 147300 | 147200 | 98 |
| 313 | 20231228 | 133300 | 9002125600 | 147200 | 147200 | 147300 | 147200 | 42 |
| 314 | 20231228 | 133200 | 8995942300 | 147200 | 147200 | 147300 | 147200 | 35 |
| 315 | 20231228 | 133100 | 8990789000 | 147200 | 147200 | 147200 | 147200 | 155 |
| 316 | 20231228 | 133000 | 8967973000 | 147100 | 147200 | 147200 | 147100 | 119 |
| 317 | 20231228 | 132900 | 8950456400 | 147200 | 147200 | 147200 | 147200 | 4 |
| 318 | 20231228 | 132800 | 8949867600 | 147200 | 147200 | 147300 | 147200 | 59 |
| 319 | 20231228 | 132700 | 8941182500 | 147200 | 147100 | 147200 | 147100 | 47 |
| 320 | 20231228 | 132600 | 8934265300 | 147100 | 147100 | 147200 | 147100 | 19 |
| 321 | 20231228 | 132500 | 8931469600 | 147200 | 147100 | 147200 | 147100 | 76 |
| 322 | 20231228 | 132400 | 8920285500 | 147100 | 147200 | 147200 | 147100 | 115 |
| 323 | 20231228 | 132300 | 8903359100 | 147200 | 147200 | 147200 | 147200 | 33 |
| 324 | 20231228 | 132200 | 8898501500 | 147200 | 147300 | 147400 | 147200 | 112 |
| 325 | 20231228 | 132100 | 8882004900 | 147300 | 147200 | 147300 | 147200 | 306 |
| 326 | 20231228 | 132000 | 8836931300 | 147300 | 147200 | 147300 | 147200 | 68 |
| 327 | 20231228 | 131900 | 8826921400 | 147200 | 147300 | 147400 | 147200 | 76 |
| 328 | 20231228 | 131800 | 8815731900 | 147300 | 147300 | 147300 | 147200 | 40 |
| 329 | 20231228 | 131700 | 8809842400 | 147300 | 147300 | 147300 | 147200 | 25 |
| 330 | 20231228 | 131600 | 8806160000 | 147300 | 147300 | 147300 | 147200 | 44 |
| 331 | 20231228 | 131500 | 8799680300 | 147300 | 147200 | 147300 | 147200 | 43 |
| 332 | 20231228 | 131400 | 8793346600 | 147300 | 147300 | 147400 | 147300 | 113 |
| 333 | 20231228 | 131300 | 8776701000 | 147300 | 147300 | 147300 | 147300 | 16 |
| 334 | 20231228 | 131200 | 8774344200 | 147400 | 147300 | 147400 | 147300 | 14 |
| 335 | 20231228 | 131100 | 8772281500 | 147200 | 147300 | 147300 | 147200 | 33 |
| 336 | 20231228 | 131000 | 8767420700 | 147300 | 147200 | 147300 | 147200 | 108 |
| 337 | 20231228 | 130900 | 8751516200 | 147200 | 147100 | 147200 | 147100 | 370 |
| 338 | 20231228 | 130800 | 8697058000 | 147100 | 147100 | 147100 | 147100 | 7 |
| 339 | 20231228 | 130700 | 8696028300 | 147100 | 147200 | 147200 | 147100 | 98 |
| 340 | 20231228 | 130600 | 8681609000 | 147200 | 147100 | 147200 | 147100 | 58 |
| 341 | 20231228 | 130500 | 8673071700 | 147100 | 147200 | 147200 | 147100 | 23 |
| 342 | 20231228 | 130400 | 8669686500 | 147200 | 147100 | 147200 | 147100 | 55 |
| 343 | 20231228 | 130300 | 8661595900 | 147100 | 147300 | 147300 | 147100 | 345 |
| 344 | 20231228 | 130200 | 8610809700 | 147300 | 147100 | 147300 | 147100 | 171 |
| 345 | 20231228 | 130100 | 8585639400 | 147200 | 147200 | 147200 | 147100 | 231 |
| 346 | 20231228 | 130000 | 8551636400 | 147200 | 147200 | 147300 | 147100 | 363 |
| 347 | 20231228 | 125900 | 8498209200 | 147300 | 147300 | 147300 | 147200 | 249 |
| 348 | 20231228 | 125800 | 8461555200 | 147300 | 147200 | 147300 | 147200 | 54 |
| 349 | 20231228 | 125700 | 8453602900 | 147200 | 147300 | 147300 | 147200 | 26 |
| 350 | 20231228 | 125600 | 8449773400 | 147300 | 147300 | 147300 | 147300 | 41 |
| 351 | 20231228 | 125500 | 8443734100 | 147400 | 147300 | 147400 | 147300 | 119 |
| 352 | 20231228 | 125400 | 8426205300 | 147300 | 147300 | 147300 | 147300 | 325 |
| 353 | 20231228 | 125300 | 8378332800 | 147300 | 147200 | 147300 | 147200 | 74 |
| 354 | 20231228 | 125200 | 8367437300 | 147200 | 147200 | 147200 | 147200 | 9 |
| 355 | 20231228 | 125100 | 8366112500 | 147200 | 147300 | 147300 | 147200 | 19 |
| 356 | 20231228 | 125000 | 8363315000 | 147300 | 147300 | 147300 | 147300 | 60 |
| 357 | 20231228 | 124900 | 8354477000 | 147200 | 147300 | 147300 | 147200 | 113 |
| 358 | 20231228 | 124800 | 8337832200 | 147200 | 147300 | 147300 | 147200 | 167 |
| 359 | 20231228 | 124700 | 8313233300 | 147300 | 147200 | 147300 | 147200 | 44 |
| 360 | 20231228 | 124600 | 8306756400 | 147100 | 147200 | 147300 | 147100 | 137 |
| 361 | 20231228 | 124500 | 8286593400 | 147200 | 147200 | 147200 | 147200 | 306 |
| 362 | 20231228 | 124400 | 8241550200 | 147200 | 147100 | 147200 | 147100 | 39 |
| 363 | 20231228 | 124300 | 8235811600 | 147100 | 147000 | 147100 | 147000 | 239 |
| 364 | 20231228 | 124200 | 8200655700 | 147000 | 147100 | 147100 | 147000 | 278 |
| 365 | 20231228 | 124100 | 8159789000 | 147000 | 147100 | 147100 | 147000 | 63 |
| 366 | 20231228 | 124000 | 8150526500 | 147100 | 147000 | 147100 | 147000 | 51 |
| 367 | 20231228 | 123900 | 8143029400 | 147000 | 147100 | 147100 | 147000 | 143 |
| 368 | 20231228 | 123800 | 8121999600 | 147100 | 147100 | 147100 | 147100 | 22 |
| 369 | 20231228 | 123700 | 8118763400 | 147100 | 147100 | 147100 | 147100 | 15 |
| 370 | 20231228 | 123600 | 8116556900 | 147000 | 147000 | 147000 | 147000 | 13 |
| 371 | 20231228 | 123500 | 8114645900 | 147000 | 147100 | 147100 | 147000 | 66 |
| 372 | 20231228 | 123400 | 8104940600 | 147100 | 147000 | 147100 | 147000 | 11 |
| 373 | 20231228 | 123300 | 8103323100 | 146900 | 146900 | 147100 | 146900 | 97 |
| 374 | 20231228 | 123200 | 8089072600 | 147000 | 147100 | 147100 | 147000 | 337 |
| 375 | 20231228 | 123100 | 8039533500 | 147100 | 147000 | 147100 | 147000 | 26 |
| 376 | 20231228 | 123000 | 8035710900 | 147100 | 147100 | 147100 | 147100 | 11 |
| 377 | 20231228 | 122900 | 8034092800 | 147100 | 147100 | 147200 | 147100 | 172 |
| 378 | 20231228 | 122800 | 8008789600 | 147100 | 147100 | 147100 | 147100 | 26 |
| 379 | 20231228 | 122700 | 8004965000 | 147200 | 147200 | 147200 | 147100 | 118 |
| 380 | 20231228 | 122600 | 7987595500 | 147200 | 147200 | 147200 | 147200 | 219 |
| 381 | 20231228 | 122500 | 7955358700 | 147200 | 147300 | 147300 | 147200 | 63 |
| 382 | 20231228 | 122400 | 7946083900 | 147300 | 147200 | 147300 | 147200 | 18 |
| 383 | 20231228 | 122300 | 7943432700 | 147200 | 147000 | 147200 | 147000 | 303 |
| 384 | 20231228 | 122200 | 7898861800 | 147000 | 146900 | 147000 | 146900 | 225 |
| 385 | 20231228 | 122100 | 7865805900 | 146800 | 146900 | 146900 | 146800 | 44 |
| 386 | 20231228 | 122000 | 7859342400 | 146800 | 146900 | 146900 | 146800 | 34 |
| 387 | 20231228 | 121900 | 7854347900 | 146800 | 146800 | 146800 | 146800 | 61 |
| 388 | 20231228 | 121800 | 7845393100 | 146900 | 146900 | 146900 | 146900 | 147 |
| 389 | 20231228 | 121700 | 7823798800 | 146900 | 147000 | 147000 | 146900 | 70 |
| 390 | 20231228 | 121600 | 7813508900 | 146900 | 146900 | 146900 | 146900 | 67 |
| 391 | 20231228 | 121500 | 7803666600 | 146900 | 147000 | 147000 | 146900 | 105 |
| 392 | 20231228 | 121400 | 7788239200 | 147000 | 147000 | 147000 | 147000 | 2 |
| 393 | 20231228 | 121300 | 7787945200 | 146900 | 146800 | 147000 | 146800 | 16 |
| 394 | 20231228 | 121200 | 7785593700 | 146800 | 146900 | 146900 | 146800 | 7 |
| 395 | 20231228 | 121100 | 7784565800 | 146800 | 146900 | 146900 | 146800 | 15 |
| 396 | 20231228 | 121000 | 7782362600 | 146900 | 146900 | 146900 | 146900 | 65 |
| 397 | 20231228 | 120900 | 7772814100 | 147000 | 146900 | 147000 | 146900 | 103 |
| 398 | 20231228 | 120800 | 7757683200 | 146900 | 147000 | 147000 | 146900 | 73 |
| 399 | 20231228 | 120700 | 7746958500 | 147000 | 147000 | 147000 | 146900 | 8 |
| 400 | 20231228 | 120600 | 7745782600 | 147000 | 147100 | 147100 | 147000 | 78 |
| 401 | 20231228 | 120500 | 7734315300 | 147100 | 147100 | 147100 | 147000 | 103 |
| 402 | 20231228 | 120400 | 7719166500 | 147100 | 147000 | 147100 | 147000 | 733 |
| 403 | 20231228 | 120300 | 7611410200 | 147000 | 147000 | 147000 | 147000 | 17 |
| 404 | 20231228 | 120200 | 7608911200 | 146900 | 146900 | 146900 | 146800 | 122 |
| 405 | 20231228 | 120100 | 7590989500 | 146900 | 146900 | 146900 | 146900 | 58 |
| 406 | 20231228 | 120000 | 7582469300 | 146800 | 146800 | 146900 | 146800 | 5 |
| 407 | 20231228 | 115900 | 7581735100 | 146800 | 146700 | 146800 | 146700 | 75 |
| 408 | 20231228 | 115800 | 7570729000 | 146700 | 146700 | 146700 | 146600 | 78 |
| 409 | 20231228 | 115700 | 7559286500 | 146700 | 146700 | 146700 | 146600 | 101 |
| 410 | 20231228 | 115600 | 7544471000 | 146600 | 146700 | 146700 | 146600 | 69 |
| 411 | 20231228 | 115500 | 7534349900 | 146700 | 146600 | 146700 | 146600 | 211 |
| 412 | 20231228 | 115400 | 7503416500 | 146600 | 146700 | 146700 | 146600 | 104 |
| 413 | 20231228 | 115300 | 7488168000 | 146700 | 146600 | 146700 | 146600 | 5 |
| 414 | 20231228 | 115200 | 7487434800 | 146600 | 146600 | 146700 | 146600 | 94 |
| 415 | 20231228 | 115100 | 7473653300 | 146600 | 146600 | 146600 | 146600 | 3 |
| 416 | 20231228 | 115000 | 7473213500 | 146600 | 146700 | 146700 | 146600 | 26 |
| 417 | 20231228 | 114900 | 7469399600 | 146700 | 146700 | 146700 | 146600 | 29 |
| 418 | 20231228 | 114800 | 7465145400 | 146500 | 146400 | 146700 | 146300 | 294 |
| 419 | 20231228 | 114700 | 7422095600 | 146500 | 146800 | 146800 | 146500 | 242 |
| 420 | 20231228 | 114600 | 7386625000 | 146700 | 146700 | 146800 | 146700 | 120 |
| 421 | 20231228 | 114500 | 7369013500 | 146700 | 146700 | 146700 | 146600 | 167 |
| 422 | 20231228 | 114400 | 7344519600 | 146700 | 146700 | 146700 | 146700 | 57 |
| 423 | 20231228 | 114300 | 7336157700 | 146700 | 146700 | 146700 | 146700 | 96 |
| 424 | 20231228 | 114200 | 7322074500 | 146800 | 146700 | 146800 | 146700 | 24 |
| 425 | 20231228 | 114100 | 7318551400 | 146800 | 146700 | 146800 | 146700 | 57 |
| 426 | 20231228 | 114000 | 7310188700 | 146700 | 146700 | 146700 | 146700 | 19 |
| 427 | 20231228 | 113900 | 7307401400 | 146700 | 146700 | 146700 | 146600 | 78 |
| 428 | 20231228 | 113800 | 7295963800 | 146700 | 146600 | 146700 | 146600 | 83 |
| 429 | 20231228 | 113700 | 7283788900 | 146700 | 146700 | 146700 | 146600 | 23 |
| 430 | 20231228 | 113600 | 7280416300 | 146600 | 146600 | 146600 | 146600 | 17 |
| 431 | 20231228 | 113500 | 7277924100 | 146600 | 146700 | 146700 | 146600 | 19 |
| 432 | 20231228 | 113400 | 7275137400 | 146700 | 146700 | 146700 | 146700 | 61 |
| 433 | 20231228 | 113300 | 7266188700 | 146700 | 146500 | 146700 | 146400 | 148 |
| 434 | 20231228 | 113200 | 7244514900 | 146500 | 146400 | 146500 | 146400 | 13 |
| 435 | 20231228 | 113100 | 7242610500 | 146400 | 146500 | 146500 | 146300 | 148 |
| 436 | 20231228 | 113000 | 7220942200 | 146500 | 146600 | 146700 | 146500 | 234 |
| 437 | 20231228 | 112900 | 7186644300 | 146700 | 146700 | 146700 | 146600 | 67 |
| 438 | 20231228 | 112800 | 7176817200 | 146700 | 146700 | 146700 | 146700 | 49 |
| 439 | 20231228 | 112700 | 7169628900 | 146700 | 146600 | 146700 | 146600 | 193 |
| 440 | 20231228 | 112600 | 7141335000 | 146700 | 146600 | 146700 | 146600 | 38 |
| 441 | 20231228 | 112500 | 7135760800 | 146700 | 146600 | 146700 | 146600 | 241 |
| 442 | 20231228 | 112400 | 7100430000 | 146600 | 146400 | 146600 | 146400 | 737 |
| 443 | 20231228 | 112300 | 6992436300 | 146400 | 146400 | 146400 | 146400 | 18 |
| 444 | 20231228 | 112200 | 6989801100 | 146400 | 146400 | 146400 | 146300 | 951 |
| 445 | 20231228 | 112100 | 6850669100 | 146400 | 146500 | 146500 | 146400 | 217 |
| 446 | 20231228 | 112000 | 6818895000 | 146500 | 146500 | 146500 | 146400 | 110 |
| 447 | 20231228 | 111900 | 6802785300 | 146400 | 146400 | 146500 | 146400 | 183 |
| 448 | 20231228 | 111800 | 6775992100 | 146400 | 146500 | 146500 | 146400 | 54 |
| 449 | 20231228 | 111700 | 6768085800 | 146500 | 146600 | 146600 | 146500 | 17 |
| 450 | 20231228 | 111600 | 6765595000 | 146600 | 146500 | 146600 | 146400 | 1765 |
| 451 | 20231228 | 111500 | 6507164400 | 146500 | 146400 | 146500 | 146400 | 139 |
| 452 | 20231228 | 111400 | 6486813300 | 146500 | 146500 | 146500 | 146400 | 145 |
| 453 | 20231228 | 111300 | 6465580000 | 146500 | 146500 | 146500 | 146500 | 39 |
| 454 | 20231228 | 111200 | 6459866500 | 146400 | 146400 | 146500 | 146400 | 47 |
| 455 | 20231228 | 111100 | 6452985200 | 146500 | 146500 | 146500 | 146500 | 196 |
| 456 | 20231228 | 111000 | 6424271200 | 146500 | 146600 | 146600 | 146500 | 257 |
| 457 | 20231228 | 110900 | 6386620600 | 146600 | 146500 | 146600 | 146500 | 102 |
| 458 | 20231228 | 110800 | 6371673800 | 146500 | 146600 | 146600 | 146500 | 95 |
| 459 | 20231228 | 110700 | 6357755700 | 146600 | 146600 | 146600 | 146500 | 59 |
| 460 | 20231228 | 110600 | 6349107000 | 146600 | 146500 | 146600 | 146500 | 346 |
| 461 | 20231228 | 110500 | 6298417500 | 146600 | 146700 | 146700 | 146600 | 305 |
| 462 | 20231228 | 110400 | 6253697700 | 146700 | 146600 | 146700 | 146600 | 67 |
| 463 | 20231228 | 110300 | 6243875000 | 146700 | 146600 | 146700 | 146600 | 96 |
| 464 | 20231228 | 110200 | 6229792900 | 146600 | 146700 | 146700 | 146600 | 108 |
| 465 | 20231228 | 110100 | 6213958400 | 146700 | 146600 | 146700 | 146600 | 23 |
| 466 | 20231228 | 110000 | 6210584500 | 146600 | 146500 | 146600 | 146500 | 347 |
| 467 | 20231228 | 105900 | 6159715100 | 146500 | 146500 | 146500 | 146500 | 129 |
| 468 | 20231228 | 105800 | 6140816600 | 146500 | 146600 | 146600 | 146500 | 159 |
| 469 | 20231228 | 105700 | 6117510700 | 146600 | 146500 | 146600 | 146500 | 46 |
| 470 | 20231228 | 105600 | 6110769600 | 146500 | 146500 | 146500 | 146500 | 148 |
| 471 | 20231228 | 105500 | 6089087600 | 146500 | 146600 | 146600 | 146500 | 193 |
| 472 | 20231228 | 105400 | 6060808100 | 146600 | 146600 | 146600 | 146500 | 24 |
| 473 | 20231228 | 105300 | 6057290400 | 146600 | 146600 | 146600 | 146500 | 87 |
| 474 | 20231228 | 105200 | 6044544600 | 146500 | 146500 | 146600 | 146500 | 63 |
| 475 | 20231228 | 105100 | 6035314900 | 146500 | 146600 | 146600 | 146500 | 188 |
| 476 | 20231228 | 105000 | 6007756700 | 146600 | 146700 | 146700 | 146600 | 19 |
| 477 | 20231228 | 104900 | 6004970500 | 146600 | 146600 | 146700 | 146600 | 24 |
| 478 | 20231228 | 104800 | 6001451700 | 146600 | 146600 | 146600 | 146600 | 83 |
| 479 | 20231228 | 104700 | 5989283900 | 146600 | 146700 | 146700 | 146600 | 259 |
| 480 | 20231228 | 104600 | 5951293600 | 146700 | 146700 | 146800 | 146700 | 214 |
| 481 | 20231228 | 104500 | 5919885300 | 146700 | 146700 | 146800 | 146700 | 111 |
| 482 | 20231228 | 104400 | 5903595400 | 146800 | 146800 | 146800 | 146700 | 81 |
| 483 | 20231228 | 104300 | 5891705300 | 146700 | 146700 | 146800 | 146700 | 97 |
| 484 | 20231228 | 104200 | 5877469300 | 146700 | 146800 | 146800 | 146700 | 311 |
| 485 | 20231228 | 104100 | 5831822100 | 146700 | 146700 | 146700 | 146600 | 62 |
| 486 | 20231228 | 104000 | 5822727200 | 146700 | 146600 | 146800 | 146600 | 25 |
| 487 | 20231228 | 103900 | 5819060600 | 146800 | 146800 | 146800 | 146700 | 140 |
| 488 | 20231228 | 103800 | 5798509300 | 146800 | 146700 | 146800 | 146500 | 94 |
| 489 | 20231228 | 103700 | 5784721700 | 146600 | 146600 | 146700 | 146600 | 239 |
| 490 | 20231228 | 103600 | 5749683900 | 146600 | 146800 | 146800 | 146600 | 146 |
| 491 | 20231228 | 103500 | 5728258000 | 146700 | 146700 | 146800 | 146700 | 77 |
| 492 | 20231228 | 103400 | 5716960300 | 146600 | 146500 | 146600 | 146500 | 86 |
| 493 | 20231228 | 103300 | 5704358800 | 146400 | 146800 | 146800 | 146400 | 1206 |
| 494 | 20231228 | 103200 | 5527589900 | 146800 | 146700 | 146800 | 146700 | 271 |
| 495 | 20231228 | 103100 | 5487828500 | 146700 | 146700 | 146800 | 146700 | 40 |
| 496 | 20231228 | 103000 | 5481959300 | 146800 | 146700 | 146800 | 146700 | 96 |
| 497 | 20231228 | 102900 | 5467867500 | 146700 | 146700 | 146700 | 146600 | 129 |
| 498 | 20231228 | 102800 | 5448950300 | 146600 | 146600 | 146600 | 146500 | 68 |
| 499 | 20231228 | 102700 | 5438983500 | 146500 | 146600 | 146700 | 146500 | 140 |
| 500 | 20231228 | 102600 | 5418458600 | 146600 | 146600 | 146600 | 146600 | 66 |
| 501 | 20231228 | 102500 | 5408783000 | 146500 | 146600 | 146600 | 146500 | 69 |
| 502 | 20231228 | 102400 | 5398667700 | 146600 | 146400 | 146600 | 146400 | 200 |
| 503 | 20231228 | 102300 | 5369365600 | 146400 | 146400 | 146500 | 146400 | 26 |
| 504 | 20231228 | 102200 | 5365558400 | 146400 | 146600 | 146700 | 146400 | 339 |
| 505 | 20231228 | 102100 | 5315881900 | 146500 | 146600 | 146600 | 146500 | 42 |
| 506 | 20231228 | 102000 | 5309725400 | 146500 | 146400 | 146700 | 146400 | 129 |
| 507 | 20231228 | 101900 | 5290826200 | 146400 | 146300 | 146400 | 146200 | 1148 |
| 508 | 20231228 | 101800 | 5122873000 | 146300 | 146200 | 146300 | 146200 | 287 |
| 509 | 20231228 | 101700 | 5080907200 | 146200 | 146300 | 146300 | 146200 | 263 |
| 510 | 20231228 | 101600 | 5042431000 | 146200 | 146300 | 146300 | 146200 | 102 |
| 511 | 20231228 | 101500 | 5027513900 | 146200 | 146200 | 146300 | 146200 | 281 |
| 512 | 20231228 | 101400 | 4986419200 | 146200 | 146100 | 146200 | 146100 | 52 |
| 513 | 20231228 | 101300 | 4978820700 | 146100 | 146100 | 146200 | 146100 | 101 |
| 514 | 20231228 | 101200 | 4964063900 | 146200 | 146300 | 146300 | 146200 | 78 |
| 515 | 20231228 | 101100 | 4952656700 | 146300 | 146200 | 146300 | 146100 | 296 |
| 516 | 20231228 | 101000 | 4909387100 | 146200 | 146200 | 146200 | 146100 | 53 |
| 517 | 20231228 | 100900 | 4901639300 | 146100 | 146000 | 146300 | 146000 | 107 |
| 518 | 20231228 | 100800 | 4885996800 | 146000 | 145800 | 146000 | 145800 | 164 |
| 519 | 20231228 | 100700 | 4862062000 | 145800 | 145700 | 145900 | 145700 | 109 |
| 520 | 20231228 | 100600 | 4846172100 | 145700 | 145600 | 145700 | 145500 | 120 |
| 521 | 20231228 | 100500 | 4828689700 | 145600 | 145500 | 145600 | 145500 | 27 |
| 522 | 20231228 | 100400 | 4824760600 | 145500 | 145500 | 145500 | 145400 | 157 |
| 523 | 20231228 | 100300 | 4801928400 | 145600 | 145700 | 145700 | 145400 | 920 |
| 524 | 20231228 | 100200 | 4668029400 | 145700 | 145800 | 145800 | 145700 | 456 |
| 525 | 20231228 | 100100 | 4601579300 | 145800 | 145900 | 145900 | 145700 | 566 |
| 526 | 20231228 | 100000 | 4519061900 | 145900 | 146000 | 146000 | 145800 | 101 |
| 527 | 20231228 | 095900 | 4504329200 | 145800 | 145700 | 145800 | 145700 | 236 |
| 528 | 20231228 | 095800 | 4469922300 | 145700 | 145800 | 145800 | 145700 | 171 |
| 529 | 20231228 | 095700 | 4445005900 | 145800 | 145700 | 145800 | 145700 | 53 |
| 530 | 20231228 | 095600 | 4437281500 | 145700 | 145700 | 145800 | 145600 | 250 |
| 531 | 20231228 | 095500 | 4400856500 | 145600 | 145700 | 145800 | 145600 | 1097 |
| 532 | 20231228 | 095400 | 4241043300 | 145700 | 145800 | 145800 | 145700 | 124 |
| 533 | 20231228 | 095300 | 4222965800 | 145700 | 145800 | 145800 | 145700 | 147 |
| 534 | 20231228 | 095200 | 4201537600 | 145700 | 145800 | 145800 | 145700 | 85 |
| 535 | 20231228 | 095100 | 4189150600 | 145700 | 145800 | 145800 | 145700 | 56 |
| 536 | 20231228 | 095000 | 4180990300 | 145700 | 145700 | 145800 | 145700 | 113 |
| 537 | 20231228 | 094900 | 4164525900 | 145700 | 145700 | 145800 | 145600 | 280 |
| 538 | 20231228 | 094800 | 4123731000 | 145600 | 146200 | 146300 | 145600 | 4513 |
| 539 | 20231228 | 094700 | 3464854700 | 146300 | 146400 | 146400 | 146200 | 384 |
| 540 | 20231228 | 094600 | 3408696100 | 146400 | 146400 | 146400 | 146300 | 71 |
| 541 | 20231228 | 094500 | 3398303300 | 146400 | 146300 | 146400 | 146300 | 113 |
| 542 | 20231228 | 094400 | 3381769300 | 146300 | 146500 | 146500 | 146300 | 354 |
| 543 | 20231228 | 094300 | 3329967300 | 146700 | 146300 | 146700 | 146300 | 170 |
| 544 | 20231228 | 094200 | 3305082100 | 146400 | 146500 | 146500 | 146400 | 337 |
| 545 | 20231228 | 094100 | 3255742100 | 146500 | 146500 | 146600 | 146500 | 458 |
| 546 | 20231228 | 094000 | 3188619600 | 146700 | 146700 | 146700 | 146500 | 42 |
| 547 | 20231228 | 093900 | 3182462500 | 146500 | 146500 | 146600 | 146500 | 67 |
| 548 | 20231228 | 093800 | 3172646700 | 146500 | 146700 | 146700 | 146400 | 315 |
| 549 | 20231228 | 093700 | 3126486500 | 146700 | 146700 | 146800 | 146600 | 274 |
| 550 | 20231228 | 093600 | 3086298300 | 146700 | 146800 | 146800 | 146600 | 39 |
| 551 | 20231228 | 093500 | 3080577800 | 146800 | 146800 | 146800 | 146600 | 113 |
| 552 | 20231228 | 093400 | 3064006700 | 146800 | 146600 | 146800 | 146600 | 57 |
| 553 | 20231228 | 093300 | 3055649300 | 146600 | 146800 | 147000 | 146500 | 100 |
| 554 | 20231228 | 093200 | 3040966300 | 146800 | 146400 | 146800 | 146400 | 1491 |
| 555 | 20231228 | 093100 | 2822446900 | 146500 | 146500 | 146500 | 146300 | 97 |
| 556 | 20231228 | 093000 | 2808251800 | 146400 | 146400 | 146500 | 146400 | 99 |
| 557 | 20231228 | 092900 | 2793751200 | 146400 | 146500 | 146500 | 146400 | 369 |
| 558 | 20231228 | 092800 | 2739729200 | 146500 | 146400 | 146500 | 146400 | 125 |
| 559 | 20231228 | 092700 | 2721421600 | 146400 | 146400 | 146400 | 146200 | 870 |
| 560 | 20231228 | 092600 | 2594089400 | 146400 | 146500 | 146700 | 146400 | 128 |
| 561 | 20231228 | 092500 | 2575333500 | 146500 | 146600 | 146600 | 146500 | 178 |
| 562 | 20231228 | 092400 | 2549254700 | 146600 | 146700 | 146800 | 146500 | 512 |
| 563 | 20231228 | 092300 | 2474150400 | 146800 | 146800 | 147200 | 146700 | 311 |
| 564 | 20231228 | 092200 | 2428491200 | 146700 | 146700 | 146700 | 146400 | 98 |
| 565 | 20231228 | 092100 | 2414122800 | 146500 | 146300 | 146700 | 146300 | 445 |
| 566 | 20231228 | 092000 | 2348948800 | 146700 | 146700 | 146700 | 146300 | 342 |
| 567 | 20231228 | 091900 | 2298905800 | 146700 | 146300 | 146700 | 146200 | 251 |
| 568 | 20231228 | 091800 | 2262157900 | 146300 | 146200 | 146300 | 146100 | 260 |
| 569 | 20231228 | 091700 | 2224145300 | 146200 | 146200 | 146500 | 146100 | 150 |
| 570 | 20231228 | 091600 | 2202216800 | 146500 | 146800 | 146800 | 146100 | 1459 |
| 571 | 20231228 | 091500 | 1988547100 | 146800 | 146700 | 147200 | 146700 | 345 |
| 572 | 20231228 | 091400 | 1937879600 | 146700 | 147100 | 147200 | 146700 | 164 |
| 573 | 20231228 | 091300 | 1913810800 | 147200 | 146800 | 147400 | 146500 | 536 |
| 574 | 20231228 | 091200 | 1835186700 | 146600 | 146700 | 147000 | 146500 | 685 |
| 575 | 20231228 | 091100 | 1734687600 | 146700 | 146700 | 146800 | 146500 | 583 |
| 576 | 20231228 | 091000 | 1649222500 | 146700 | 147000 | 147000 | 146700 | 338 |
| 577 | 20231228 | 090900 | 1599624400 | 147400 | 147500 | 147500 | 146700 | 373 |
| 578 | 20231228 | 090800 | 1544831400 | 146800 | 146600 | 147400 | 146500 | 544 |
| 579 | 20231228 | 090700 | 1464849700 | 146500 | 147200 | 147200 | 146500 | 595 |
| 580 | 20231228 | 090600 | 1377564500 | 147000 | 147400 | 147400 | 147000 | 877 |
| 581 | 20231228 | 090500 | 1248541900 | 147100 | 147300 | 147800 | 147000 | 877 |
| 582 | 20231228 | 090400 | 1119526400 | 147300 | 147900 | 147900 | 147200 | 1803 |
| 583 | 20231228 | 090300 | 853571800 | 148200 | 148400 | 148500 | 147600 | 1336 |
| 584 | 20231228 | 090200 | 655736800 | 148400 | 148700 | 148800 | 148400 | 713 |
| 585 | 20231228 | 090100 | 549837900 | 148700 | 148900 | 148900 | 148300 | 514 |
| 586 | 20231228 | 090000 | 473517600 | 148900 | 149500 | 149500 | 148200 | 3147 |