34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 184400 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 18011 |
| 3 | 20240111 | 184300 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 4 | 20240111 | 184200 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 5 | 20240111 | 184100 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 6 | 20240111 | 184000 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 7 | 20240111 | 183900 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 8 | 20240111 | 183800 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 9 | 20240111 | 183700 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 10 | 20240111 | 183600 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 11 | 20240111 | 183500 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 12 | 20240111 | 183400 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 13 | 20240111 | 183300 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 14 | 20240111 | 183200 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 15 | 20240111 | 183100 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 16 | 20240111 | 183000 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 17 | 20240111 | 182900 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 18 | 20240111 | 182800 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 19 | 20240111 | 182700 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 20 | 20240111 | 182600 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 21 | 20240111 | 182500 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 22 | 20240111 | 182400 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 23 | 20240111 | 182300 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 24 | 20240111 | 182200 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 25 | 20240111 | 182100 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 26 | 20240111 | 182000 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 27 | 20240111 | 181900 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 28 | 20240111 | 181800 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 29 | 20240111 | 181700 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 30 | 20240111 | 181600 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 31 | 20240111 | 181500 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 32 | 20240111 | 181400 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 18011 |
| 33 | 20240111 | 181300 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 34 | 20240111 | 181200 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 35 | 20240111 | 181100 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 36 | 20240111 | 181000 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 37 | 20240111 | 180900 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 38 | 20240111 | 180800 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 39 | 20240111 | 180700 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 40 | 20240111 | 180600 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 41 | 20240111 | 180500 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 42 | 20240111 | 180400 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 43 | 20240111 | 180300 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 44 | 20240111 | 180200 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 45 | 20240111 | 180100 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 46 | 20240111 | 180000 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 47 | 20240111 | 175900 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 48 | 20240111 | 175800 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 49 | 20240111 | 175700 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 50 | 20240111 | 175600 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 51 | 20240111 | 175500 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 52 | 20240111 | 175400 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 53 | 20240111 | 175300 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 54 | 20240111 | 175200 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 55 | 20240111 | 175100 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 56 | 20240111 | 175000 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 57 | 20240111 | 174900 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 58 | 20240111 | 174800 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 59 | 20240111 | 174700 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 60 | 20240111 | 174600 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 61 | 20240111 | 174500 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 62 | 20240111 | 174400 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 18011 |
| 63 | 20240111 | 174300 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 64 | 20240111 | 174200 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 65 | 20240111 | 174100 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 66 | 20240111 | 174000 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 67 | 20240111 | 173900 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 68 | 20240111 | 173800 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 69 | 20240111 | 173700 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 70 | 20240111 | 173600 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 71 | 20240111 | 173500 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 72 | 20240111 | 173400 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 73 | 20240111 | 173300 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 74 | 20240111 | 173200 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 75 | 20240111 | 173100 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 76 | 20240111 | 173000 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 77 | 20240111 | 172900 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 78 | 20240111 | 172800 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 79 | 20240111 | 172700 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 80 | 20240111 | 172600 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 81 | 20240111 | 172500 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 82 | 20240111 | 172400 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 83 | 20240111 | 172300 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 84 | 20240111 | 172200 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 85 | 20240111 | 172100 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 86 | 20240111 | 172000 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 87 | 20240111 | 171900 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 88 | 20240111 | 171800 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 89 | 20240111 | 171700 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 90 | 20240111 | 171600 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 91 | 20240111 | 171500 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 92 | 20240111 | 171400 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 18011 |
| 93 | 20240111 | 171300 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 94 | 20240111 | 171200 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 95 | 20240111 | 171100 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 96 | 20240111 | 171000 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 97 | 20240111 | 170900 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 98 | 20240111 | 170800 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 99 | 20240111 | 170700 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 100 | 20240111 | 170600 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 101 | 20240111 | 170500 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 102 | 20240111 | 170400 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 103 | 20240111 | 170300 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 104 | 20240111 | 170200 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 105 | 20240111 | 170100 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 106 | 20240111 | 170000 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 107 | 20240111 | 165900 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 108 | 20240111 | 165800 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 109 | 20240111 | 165700 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 110 | 20240111 | 165600 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 111 | 20240111 | 165500 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 112 | 20240111 | 165400 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 113 | 20240111 | 165300 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 114 | 20240111 | 165200 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 115 | 20240111 | 165100 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 116 | 20240111 | 165000 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 117 | 20240111 | 164900 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 118 | 20240111 | 164800 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 119 | 20240111 | 164700 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 120 | 20240111 | 164600 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 121 | 20240111 | 164500 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 122 | 20240111 | 164400 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 18011 |
| 123 | 20240111 | 164300 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 124 | 20240111 | 164200 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 125 | 20240111 | 164100 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 126 | 20240111 | 164000 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 127 | 20240111 | 163900 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 128 | 20240111 | 163800 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 129 | 20240111 | 163700 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 130 | 20240111 | 163600 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 131 | 20240111 | 163500 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 132 | 20240111 | 163400 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 133 | 20240111 | 163300 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 134 | 20240111 | 163200 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 135 | 20240111 | 163100 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 136 | 20240111 | 163000 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 137 | 20240111 | 162900 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 138 | 20240111 | 162800 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 139 | 20240111 | 162700 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 140 | 20240111 | 162600 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 141 | 20240111 | 162500 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 142 | 20240111 | 162400 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 143 | 20240111 | 162300 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 144 | 20240111 | 162200 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 145 | 20240111 | 162100 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 146 | 20240111 | 162000 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 147 | 20240111 | 161900 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 148 | 20240111 | 161800 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 149 | 20240111 | 161700 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 150 | 20240111 | 161600 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 151 | 20240111 | 161500 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 152 | 20240111 | 161400 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 18011 |
| 153 | 20240111 | 161300 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 154 | 20240111 | 161200 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 155 | 20240111 | 161100 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 156 | 20240111 | 161000 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 157 | 20240111 | 160900 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 158 | 20240111 | 160800 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 159 | 20240111 | 160700 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 160 | 20240111 | 160600 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 161 | 20240111 | 160500 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 162 | 20240111 | 160400 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 163 | 20240111 | 160300 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 164 | 20240111 | 160200 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 165 | 20240111 | 160100 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 166 | 20240111 | 160000 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 167 | 20240111 | 155900 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 168 | 20240111 | 155800 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 169 | 20240111 | 155700 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 170 | 20240111 | 155600 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 171 | 20240111 | 155500 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 172 | 20240111 | 155400 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 173 | 20240111 | 155300 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 174 | 20240111 | 155200 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 175 | 20240111 | 155100 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 176 | 20240111 | 155000 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 177 | 20240111 | 154900 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 178 | 20240111 | 154800 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 179 | 20240111 | 154700 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 180 | 20240111 | 154600 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 181 | 20240111 | 154500 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 182 | 20240111 | 154400 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 18011 |
| 183 | 20240111 | 154300 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 184 | 20240111 | 154200 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 185 | 20240111 | 154100 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 186 | 20240111 | 154000 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 187 | 20240111 | 153900 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 188 | 20240111 | 153800 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 189 | 20240111 | 153700 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 190 | 20240111 | 153600 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 191 | 20240111 | 153500 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 192 | 20240111 | 153400 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 193 | 20240111 | 153300 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 194 | 20240111 | 153200 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 195 | 20240111 | 153100 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 196 | 20240111 | 153000 | 17716209400 | 143100 | 143100 | 143100 | 143100 | 18011 |
| 197 | 20240111 | 152900 | 15138835300 | 144900 | 144900 | 144900 | 144900 | 0 |
| 198 | 20240111 | 152800 | 15138835300 | 144900 | 144900 | 144900 | 144900 | 0 |
| 199 | 20240111 | 152700 | 15138835300 | 144900 | 144900 | 144900 | 144900 | 0 |
| 200 | 20240111 | 152600 | 15138835300 | 144900 | 144900 | 144900 | 144900 | 0 |
| 201 | 20240111 | 152500 | 15138835300 | 144900 | 144900 | 144900 | 144900 | 0 |
| 202 | 20240111 | 152400 | 15138835300 | 144900 | 144900 | 144900 | 144900 | 0 |
| 203 | 20240111 | 152300 | 15138835300 | 144900 | 144900 | 144900 | 144900 | 0 |
| 204 | 20240111 | 152200 | 15138835300 | 144900 | 144900 | 144900 | 144900 | 0 |
| 205 | 20240111 | 152100 | 15138835300 | 144900 | 144900 | 144900 | 144900 | 0 |
| 206 | 20240111 | 152000 | 15138835300 | 144900 | 144900 | 144900 | 144900 | 0 |
| 207 | 20240111 | 151900 | 15138835300 | 144900 | 145100 | 145100 | 144800 | 301 |
| 208 | 20240111 | 151800 | 15095209800 | 145000 | 144700 | 145000 | 144700 | 431 |
| 209 | 20240111 | 151700 | 15032754700 | 144800 | 144500 | 144800 | 144400 | 417 |
| 210 | 20240111 | 151600 | 14972431200 | 144600 | 144300 | 144600 | 144300 | 853 |
| 211 | 20240111 | 151500 | 14849178600 | 144300 | 143900 | 144300 | 143900 | 575 |
| 212 | 20240111 | 151400 | 14766303600 | 143900 | 144000 | 144000 | 143900 | 208 |
| 213 | 20240111 | 151300 | 14736367700 | 144000 | 144000 | 144000 | 143900 | 286 |
| 214 | 20240111 | 151200 | 14695209500 | 143900 | 143900 | 144000 | 143800 | 398 |
| 215 | 20240111 | 151100 | 14637919900 | 143900 | 144000 | 144000 | 143900 | 245 |
| 216 | 20240111 | 151000 | 14602664100 | 143900 | 144000 | 144000 | 143900 | 552 |
| 217 | 20240111 | 150900 | 14523215800 | 144000 | 143900 | 144000 | 143900 | 197 |
| 218 | 20240111 | 150800 | 14494861400 | 144000 | 143800 | 144000 | 143800 | 683 |
| 219 | 20240111 | 150700 | 14396596700 | 143800 | 143800 | 143900 | 143800 | 151 |
| 220 | 20240111 | 150600 | 14374878500 | 143800 | 143900 | 143900 | 143800 | 256 |
| 221 | 20240111 | 150500 | 14338051900 | 143900 | 143900 | 143900 | 143800 | 227 |
| 222 | 20240111 | 150400 | 14305386800 | 143900 | 143900 | 144000 | 143800 | 363 |
| 223 | 20240111 | 150300 | 14253149400 | 143900 | 143900 | 143900 | 143800 | 76 |
| 224 | 20240111 | 150200 | 14242214200 | 143900 | 144000 | 144000 | 143800 | 112 |
| 225 | 20240111 | 150100 | 14226097500 | 144000 | 143900 | 144000 | 143800 | 327 |
| 226 | 20240111 | 150000 | 14179063300 | 143800 | 143900 | 143900 | 143800 | 285 |
| 227 | 20240111 | 145900 | 14138073700 | 143800 | 143900 | 143900 | 143800 | 354 |
| 228 | 20240111 | 145800 | 14087162400 | 143900 | 143900 | 143900 | 143800 | 255 |
| 229 | 20240111 | 145700 | 14050475000 | 143900 | 144000 | 144000 | 143800 | 295 |
| 230 | 20240111 | 145600 | 14008026300 | 143900 | 143900 | 144000 | 143900 | 220 |
| 231 | 20240111 | 145500 | 13976361000 | 143900 | 143900 | 144000 | 143800 | 123 |
| 232 | 20240111 | 145400 | 13958659600 | 143800 | 144000 | 144000 | 143800 | 152 |
| 233 | 20240111 | 145300 | 13936792900 | 144000 | 144000 | 144000 | 143900 | 239 |
| 234 | 20240111 | 145200 | 13902391200 | 144000 | 144000 | 144000 | 143800 | 209 |
| 235 | 20240111 | 145100 | 13872314600 | 143800 | 143900 | 143900 | 143800 | 273 |
| 236 | 20240111 | 145000 | 13833048100 | 143900 | 144000 | 144000 | 143900 | 99 |
| 237 | 20240111 | 144900 | 13818800400 | 144000 | 144100 | 144100 | 143900 | 233 |
| 238 | 20240111 | 144800 | 13785256800 | 144100 | 144000 | 144100 | 144000 | 177 |
| 239 | 20240111 | 144700 | 13759767000 | 144000 | 144000 | 144000 | 143900 | 135 |
| 240 | 20240111 | 144600 | 13740331600 | 143900 | 144000 | 144100 | 143900 | 226 |
| 241 | 20240111 | 144500 | 13707795100 | 144100 | 144100 | 144200 | 144000 | 159 |
| 242 | 20240111 | 144400 | 13684889100 | 144000 | 144100 | 144200 | 144000 | 222 |
| 243 | 20240111 | 144300 | 13652911100 | 144000 | 144100 | 144100 | 144000 | 214 |
| 244 | 20240111 | 144200 | 13622089000 | 144100 | 144000 | 144200 | 144000 | 130 |
| 245 | 20240111 | 144100 | 13603359800 | 144000 | 143900 | 144000 | 143800 | 137 |
| 246 | 20240111 | 144000 | 13583638500 | 143800 | 144000 | 144000 | 143800 | 348 |
| 247 | 20240111 | 143900 | 13533560900 | 143900 | 143800 | 144000 | 143800 | 175 |
| 248 | 20240111 | 143800 | 13508385300 | 143800 | 143900 | 143900 | 143800 | 81 |
| 249 | 20240111 | 143700 | 13496732900 | 143800 | 143800 | 143900 | 143700 | 179 |
| 250 | 20240111 | 143600 | 13471000300 | 143800 | 143800 | 143900 | 143700 | 187 |
| 251 | 20240111 | 143500 | 13444112500 | 143800 | 143900 | 144000 | 143700 | 313 |
| 252 | 20240111 | 143400 | 13399112100 | 143900 | 143800 | 144000 | 143800 | 52 |
| 253 | 20240111 | 143300 | 13391630100 | 143800 | 143700 | 143800 | 143600 | 206 |
| 254 | 20240111 | 143200 | 13362019700 | 143800 | 143600 | 144300 | 143600 | 154 |
| 255 | 20240111 | 143100 | 13339878900 | 143600 | 143800 | 143800 | 143600 | 215 |
| 256 | 20240111 | 143000 | 13308990300 | 143700 | 143800 | 143900 | 143700 | 115 |
| 257 | 20240111 | 142900 | 13292454600 | 144400 | 143700 | 144400 | 143700 | 170 |
| 258 | 20240111 | 142800 | 13268019300 | 143700 | 144000 | 144000 | 143700 | 396 |
| 259 | 20240111 | 142700 | 13211073000 | 143900 | 143800 | 144000 | 143800 | 159 |
| 260 | 20240111 | 142600 | 13188191800 | 143800 | 143900 | 143900 | 143800 | 138 |
| 261 | 20240111 | 142500 | 13168346200 | 143800 | 144000 | 144000 | 143800 | 221 |
| 262 | 20240111 | 142400 | 13136543600 | 144000 | 144300 | 144400 | 144000 | 142 |
| 263 | 20240111 | 142300 | 13116071800 | 144300 | 143900 | 144300 | 143900 | 104 |
| 264 | 20240111 | 142200 | 13101097400 | 144400 | 143900 | 144400 | 143800 | 113 |
| 265 | 20240111 | 142100 | 13084838600 | 143900 | 143700 | 143900 | 143700 | 174 |
| 266 | 20240111 | 142000 | 13059818600 | 143700 | 143800 | 144500 | 143700 | 475 |
| 267 | 20240111 | 141900 | 12991512400 | 143800 | 143700 | 143800 | 143700 | 323 |
| 268 | 20240111 | 141800 | 12945073000 | 143700 | 143600 | 143700 | 143600 | 103 |
| 269 | 20240111 | 141700 | 12930276600 | 143500 | 143600 | 143600 | 143500 | 256 |
| 270 | 20240111 | 141600 | 12893523500 | 143600 | 143500 | 143600 | 143500 | 213 |
| 271 | 20240111 | 141500 | 12862948500 | 143500 | 143400 | 143800 | 143400 | 219 |
| 272 | 20240111 | 141400 | 12831524000 | 143500 | 143300 | 143500 | 143300 | 188 |
| 273 | 20240111 | 141300 | 12804552800 | 143300 | 143300 | 143400 | 143300 | 374 |
| 274 | 20240111 | 141200 | 12750950500 | 143300 | 143300 | 143300 | 143200 | 168 |
| 275 | 20240111 | 141100 | 12726885100 | 143200 | 143100 | 143200 | 143100 | 162 |
| 276 | 20240111 | 141000 | 12703691600 | 143200 | 143100 | 143200 | 143100 | 252 |
| 277 | 20240111 | 140900 | 12667615900 | 143200 | 143100 | 143200 | 143100 | 186 |
| 278 | 20240111 | 140800 | 12640993500 | 143200 | 143100 | 143200 | 143100 | 321 |
| 279 | 20240111 | 140700 | 12595040600 | 143100 | 143200 | 143300 | 143100 | 1187 |
| 280 | 20240111 | 140600 | 12425106100 | 143200 | 143200 | 143300 | 143200 | 393 |
| 281 | 20240111 | 140500 | 12368827000 | 143200 | 143100 | 143300 | 143100 | 356 |
| 282 | 20240111 | 140400 | 12317859900 | 143100 | 143200 | 143300 | 143100 | 740 |
| 283 | 20240111 | 140300 | 12211899400 | 143200 | 143400 | 143400 | 143200 | 593 |
| 284 | 20240111 | 140200 | 12126931400 | 143300 | 143400 | 143500 | 143300 | 215 |
| 285 | 20240111 | 140100 | 12096112900 | 143400 | 143400 | 143500 | 143300 | 181 |
| 286 | 20240111 | 140000 | 12070164300 | 143400 | 143500 | 143500 | 143200 | 297 |
| 287 | 20240111 | 135900 | 12027608400 | 143200 | 143400 | 143500 | 143100 | 244 |
| 288 | 20240111 | 135800 | 11992639700 | 143500 | 143800 | 143800 | 143100 | 3921 |
| 289 | 20240111 | 135700 | 11430452600 | 143800 | 143700 | 143800 | 143700 | 211 |
| 290 | 20240111 | 135600 | 11400129100 | 143700 | 143800 | 143800 | 143700 | 295 |
| 291 | 20240111 | 135500 | 11357734800 | 143800 | 143700 | 143800 | 143700 | 161 |
| 292 | 20240111 | 135400 | 11334596300 | 143800 | 143800 | 143800 | 143700 | 232 |
| 293 | 20240111 | 135300 | 11301249200 | 143700 | 143700 | 143800 | 143700 | 360 |
| 294 | 20240111 | 135200 | 11249501200 | 143700 | 143900 | 143900 | 143700 | 406 |
| 295 | 20240111 | 135100 | 11191119800 | 144000 | 143900 | 144000 | 143800 | 227 |
| 296 | 20240111 | 135000 | 11158467500 | 143900 | 143900 | 143900 | 143800 | 211 |
| 297 | 20240111 | 134900 | 11128106800 | 143900 | 144000 | 144000 | 143900 | 183 |
| 298 | 20240111 | 134800 | 11101766800 | 144000 | 144100 | 144100 | 143900 | 273 |
| 299 | 20240111 | 134700 | 11062456200 | 144100 | 144000 | 144100 | 144000 | 84 |
| 300 | 20240111 | 134600 | 11050357000 | 144100 | 144100 | 144300 | 144000 | 165 |
| 301 | 20240111 | 134500 | 11026583000 | 144100 | 144000 | 144100 | 143900 | 325 |
| 302 | 20240111 | 134400 | 10979785000 | 144000 | 143900 | 144100 | 143900 | 244 |
| 303 | 20240111 | 134300 | 10944662100 | 143900 | 143900 | 143900 | 143700 | 156 |
| 304 | 20240111 | 134200 | 10922234300 | 143900 | 143900 | 143900 | 143700 | 566 |
| 305 | 20240111 | 134100 | 10840848600 | 143900 | 144000 | 144000 | 143800 | 468 |
| 306 | 20240111 | 134000 | 10773533300 | 144000 | 144300 | 144300 | 143900 | 3491 |
| 307 | 20240111 | 133900 | 10270626100 | 144300 | 144400 | 144400 | 144200 | 167 |
| 308 | 20240111 | 133800 | 10246536600 | 144200 | 144400 | 144400 | 144200 | 204 |
| 309 | 20240111 | 133700 | 10217109500 | 144300 | 144200 | 144400 | 144200 | 335 |
| 310 | 20240111 | 133600 | 10168774100 | 144200 | 144300 | 144300 | 144200 | 580 |
| 311 | 20240111 | 133500 | 10085124900 | 144300 | 144400 | 144500 | 144300 | 123 |
| 312 | 20240111 | 133400 | 10067369000 | 144500 | 144300 | 144500 | 144300 | 194 |
| 313 | 20240111 | 133300 | 10039365500 | 144400 | 144300 | 144400 | 144300 | 602 |
| 314 | 20240111 | 133200 | 9952495100 | 144300 | 144300 | 144500 | 144300 | 228 |
| 315 | 20240111 | 133100 | 9919588400 | 144400 | 144600 | 144600 | 144400 | 446 |
| 316 | 20240111 | 133000 | 9855152200 | 144600 | 144500 | 144600 | 144500 | 397 |
| 317 | 20240111 | 132900 | 9797780800 | 144500 | 144500 | 144600 | 144500 | 266 |
| 318 | 20240111 | 132800 | 9759342900 | 144500 | 144700 | 144700 | 144500 | 173 |
| 319 | 20240111 | 132700 | 9734338600 | 144600 | 144600 | 144900 | 144600 | 114 |
| 320 | 20240111 | 132600 | 9717849200 | 144600 | 144700 | 144900 | 144600 | 166 |
| 321 | 20240111 | 132500 | 9693839100 | 144600 | 144700 | 144700 | 144600 | 41 |
| 322 | 20240111 | 132400 | 9687909400 | 144600 | 144800 | 144800 | 144600 | 240 |
| 323 | 20240111 | 132300 | 9653181500 | 144800 | 144800 | 144900 | 144800 | 100 |
| 324 | 20240111 | 132200 | 9638699900 | 144800 | 144800 | 144900 | 144600 | 236 |
| 325 | 20240111 | 132100 | 9604529900 | 144600 | 144600 | 144600 | 144500 | 258 |
| 326 | 20240111 | 132000 | 9567229500 | 144500 | 144400 | 144600 | 144300 | 480 |
| 327 | 20240111 | 131900 | 9497904500 | 144300 | 144300 | 144400 | 144300 | 162 |
| 328 | 20240111 | 131800 | 9474526900 | 144400 | 144400 | 144400 | 144300 | 124 |
| 329 | 20240111 | 131700 | 9456628900 | 144400 | 144300 | 144400 | 144300 | 108 |
| 330 | 20240111 | 131600 | 9441040300 | 144300 | 144200 | 144400 | 144200 | 382 |
| 331 | 20240111 | 131500 | 9385941800 | 144200 | 144500 | 144500 | 144200 | 420 |
| 332 | 20240111 | 131400 | 9325330700 | 144400 | 144400 | 144600 | 144400 | 133 |
| 333 | 20240111 | 131300 | 9306120600 | 144400 | 144300 | 144400 | 144200 | 376 |
| 334 | 20240111 | 131200 | 9251876200 | 144300 | 144500 | 144600 | 144300 | 1165 |
| 335 | 20240111 | 131100 | 9083587500 | 144600 | 144600 | 144600 | 144500 | 254 |
| 336 | 20240111 | 131000 | 9046866800 | 144500 | 144400 | 144600 | 144400 | 392 |
| 337 | 20240111 | 130900 | 8990221600 | 144500 | 144800 | 144800 | 144400 | 1490 |
| 338 | 20240111 | 130800 | 8774724400 | 144900 | 144900 | 145000 | 144800 | 449 |
| 339 | 20240111 | 130700 | 8709663900 | 144900 | 145000 | 145200 | 144900 | 2399 |
| 340 | 20240111 | 130600 | 8361837900 | 145000 | 145100 | 145100 | 145000 | 133 |
| 341 | 20240111 | 130500 | 8342547100 | 145100 | 145100 | 145100 | 145000 | 209 |
| 342 | 20240111 | 130400 | 8312237900 | 145100 | 145100 | 145100 | 145000 | 447 |
| 343 | 20240111 | 130300 | 8247403800 | 145100 | 145100 | 145200 | 145100 | 131 |
| 344 | 20240111 | 130200 | 8228391700 | 145100 | 145100 | 145200 | 145100 | 90 |
| 345 | 20240111 | 130100 | 8215330000 | 145100 | 145200 | 145200 | 145100 | 1054 |
| 346 | 20240111 | 130000 | 8062386000 | 145200 | 145300 | 145300 | 145100 | 367 |
| 347 | 20240111 | 125900 | 8009128500 | 145200 | 145200 | 145200 | 145100 | 176 |
| 348 | 20240111 | 125800 | 7983581300 | 145200 | 145200 | 145200 | 145100 | 100 |
| 349 | 20240111 | 125700 | 7969065500 | 145200 | 145100 | 145200 | 145100 | 178 |
| 350 | 20240111 | 125600 | 7943232700 | 145200 | 145200 | 145200 | 145100 | 141 |
| 351 | 20240111 | 125500 | 7922771700 | 145200 | 145100 | 145200 | 145100 | 284 |
| 352 | 20240111 | 125400 | 7881547300 | 145100 | 145300 | 145300 | 145100 | 1171 |
| 353 | 20240111 | 125300 | 7711529000 | 145300 | 145200 | 145300 | 145200 | 143 |
| 354 | 20240111 | 125200 | 7690761000 | 145200 | 145300 | 145300 | 145200 | 164 |
| 355 | 20240111 | 125100 | 7666947600 | 145300 | 145300 | 145300 | 145200 | 188 |
| 356 | 20240111 | 125000 | 7639642500 | 145300 | 145300 | 145300 | 145200 | 470 |
| 357 | 20240111 | 124900 | 7571376300 | 145300 | 145300 | 145300 | 145200 | 159 |
| 358 | 20240111 | 124800 | 7548284600 | 145300 | 145300 | 145400 | 145200 | 152 |
| 359 | 20240111 | 124700 | 7526207100 | 145300 | 145300 | 145300 | 145200 | 209 |
| 360 | 20240111 | 124600 | 7495850500 | 145300 | 145300 | 145300 | 145300 | 33 |
| 361 | 20240111 | 124500 | 7491055600 | 145200 | 145300 | 145300 | 145200 | 194 |
| 362 | 20240111 | 124400 | 7462877900 | 145300 | 145300 | 145600 | 145300 | 154 |
| 363 | 20240111 | 124300 | 7440501100 | 145600 | 145400 | 145600 | 145300 | 297 |
| 364 | 20240111 | 124200 | 7397331600 | 145500 | 145400 | 145500 | 145400 | 184 |
| 365 | 20240111 | 124100 | 7370577800 | 145400 | 145400 | 145500 | 145400 | 249 |
| 366 | 20240111 | 124000 | 7334365200 | 145500 | 145600 | 145600 | 145300 | 105 |
| 367 | 20240111 | 123900 | 7319099500 | 145600 | 145400 | 145600 | 145300 | 157 |
| 368 | 20240111 | 123800 | 7296280000 | 145400 | 145300 | 145400 | 145300 | 203 |
| 369 | 20240111 | 123700 | 7266772300 | 145300 | 145400 | 145400 | 145300 | 102 |
| 370 | 20240111 | 123600 | 7251949600 | 145400 | 145300 | 145400 | 145200 | 264 |
| 371 | 20240111 | 123500 | 7213607100 | 145300 | 145300 | 145300 | 145200 | 117 |
| 372 | 20240111 | 123400 | 7196617200 | 145300 | 145300 | 145300 | 145200 | 69 |
| 373 | 20240111 | 123300 | 7186593300 | 145200 | 145300 | 145300 | 145200 | 239 |
| 374 | 20240111 | 123200 | 7151882000 | 145300 | 145400 | 145400 | 145300 | 348 |
| 375 | 20240111 | 123100 | 7101316700 | 145400 | 145400 | 145500 | 145300 | 126 |
| 376 | 20240111 | 123000 | 7083005400 | 145400 | 145300 | 145400 | 145300 | 182 |
| 377 | 20240111 | 122900 | 7056546900 | 145300 | 145300 | 145400 | 145300 | 211 |
| 378 | 20240111 | 122800 | 7025886800 | 145300 | 145400 | 145400 | 145300 | 228 |
| 379 | 20240111 | 122700 | 6992752800 | 145300 | 145400 | 145600 | 145300 | 332 |
| 380 | 20240111 | 122600 | 6944495200 | 145400 | 145300 | 145400 | 145300 | 205 |
| 381 | 20240111 | 122500 | 6914697200 | 145300 | 145300 | 145300 | 145300 | 145 |
| 382 | 20240111 | 122400 | 6893628700 | 145300 | 145300 | 145400 | 145300 | 218 |
| 383 | 20240111 | 122300 | 6861952100 | 145300 | 145400 | 145400 | 145300 | 113 |
| 384 | 20240111 | 122200 | 6845531500 | 145400 | 145300 | 145400 | 145300 | 88 |
| 385 | 20240111 | 122100 | 6832740300 | 145400 | 145400 | 145400 | 145300 | 168 |
| 386 | 20240111 | 122000 | 6808326000 | 145400 | 145300 | 145400 | 145300 | 128 |
| 387 | 20240111 | 121900 | 6789726000 | 145400 | 145300 | 145400 | 145300 | 205 |
| 388 | 20240111 | 121800 | 6759937300 | 145300 | 145200 | 145400 | 145200 | 179 |
| 389 | 20240111 | 121700 | 6733935200 | 145200 | 145500 | 145500 | 145200 | 158 |
| 390 | 20240111 | 121600 | 6710963800 | 145200 | 145500 | 145500 | 145200 | 1017 |
| 391 | 20240111 | 121500 | 6563115800 | 145500 | 145500 | 145500 | 145400 | 189 |
| 392 | 20240111 | 121400 | 6535625800 | 145400 | 145500 | 145500 | 145400 | 478 |
| 393 | 20240111 | 121300 | 6466084400 | 145500 | 145700 | 145700 | 145500 | 188 |
| 394 | 20240111 | 121200 | 6438705300 | 145700 | 145700 | 145800 | 145700 | 244 |
| 395 | 20240111 | 121100 | 6403145500 | 145700 | 145700 | 145800 | 145700 | 214 |
| 396 | 20240111 | 121000 | 6371960600 | 145700 | 145700 | 145800 | 145500 | 75 |
| 397 | 20240111 | 120900 | 6361033200 | 145500 | 145700 | 145700 | 145500 | 182 |
| 398 | 20240111 | 120800 | 6334543200 | 145700 | 145700 | 145700 | 145600 | 163 |
| 399 | 20240111 | 120700 | 6310800600 | 145700 | 145800 | 145800 | 145600 | 213 |
| 400 | 20240111 | 120600 | 6279762400 | 145800 | 146000 | 146100 | 145800 | 1196 |
| 401 | 20240111 | 120500 | 6105219500 | 146000 | 146100 | 146100 | 146000 | 108 |
| 402 | 20240111 | 120400 | 6089449700 | 146100 | 146100 | 146200 | 146000 | 363 |
| 403 | 20240111 | 120300 | 6036418800 | 146100 | 146200 | 146200 | 146100 | 147 |
| 404 | 20240111 | 120200 | 6014940900 | 146100 | 146100 | 146200 | 146100 | 70 |
| 405 | 20240111 | 120100 | 6004710500 | 146100 | 146100 | 146100 | 146100 | 99 |
| 406 | 20240111 | 120000 | 5990246600 | 146100 | 146100 | 146200 | 146100 | 252 |
| 407 | 20240111 | 115900 | 5953426800 | 146200 | 146200 | 146500 | 146200 | 98 |
| 408 | 20240111 | 115800 | 5939094400 | 146300 | 146100 | 146500 | 146100 | 56 |
| 409 | 20240111 | 115700 | 5930900800 | 146500 | 146300 | 146500 | 146100 | 393 |
| 410 | 20240111 | 115600 | 5873430200 | 146300 | 146200 | 146300 | 146200 | 96 |
| 411 | 20240111 | 115500 | 5859386200 | 146200 | 146300 | 146300 | 146200 | 13 |
| 412 | 20240111 | 115400 | 5857485400 | 146300 | 146200 | 146300 | 146200 | 10 |
| 413 | 20240111 | 115300 | 5856023200 | 146300 | 146300 | 146300 | 146200 | 314 |
| 414 | 20240111 | 115200 | 5810112200 | 146300 | 146300 | 146300 | 146300 | 10 |
| 415 | 20240111 | 115100 | 5808649200 | 146300 | 146300 | 146300 | 146300 | 26 |
| 416 | 20240111 | 115000 | 5804845400 | 146300 | 146300 | 146300 | 146200 | 62 |
| 417 | 20240111 | 114900 | 5795774900 | 146300 | 146300 | 146300 | 146300 | 7 |
| 418 | 20240111 | 114800 | 5794750800 | 146200 | 146200 | 146300 | 146200 | 186 |
| 419 | 20240111 | 114700 | 5767554600 | 146300 | 146200 | 146300 | 146200 | 92 |
| 420 | 20240111 | 114600 | 5754096000 | 146300 | 146200 | 146300 | 146200 | 40 |
| 421 | 20240111 | 114500 | 5748246800 | 146200 | 146300 | 146300 | 146200 | 213 |
| 422 | 20240111 | 114400 | 5717086200 | 146300 | 146300 | 146300 | 146200 | 80 |
| 423 | 20240111 | 114300 | 5705385300 | 146500 | 146500 | 146500 | 146500 | 28 |
| 424 | 20240111 | 114200 | 5701283300 | 146500 | 146500 | 146500 | 146500 | 1 |
| 425 | 20240111 | 114100 | 5701136800 | 146200 | 146300 | 146300 | 146200 | 32 |
| 426 | 20240111 | 114000 | 5696457400 | 146200 | 146200 | 146200 | 146200 | 14 |
| 427 | 20240111 | 113900 | 5694410600 | 146200 | 146600 | 146600 | 146200 | 4 |
| 428 | 20240111 | 113800 | 5693824600 | 146600 | 146600 | 146600 | 146200 | 18 |
| 429 | 20240111 | 113700 | 5691187400 | 146100 | 146700 | 146700 | 146100 | 517 |
| 430 | 20240111 | 113600 | 5615560800 | 146700 | 146700 | 146700 | 146700 | 222 |
| 431 | 20240111 | 113500 | 5582993400 | 146700 | 146700 | 146700 | 146700 | 355 |
| 432 | 20240111 | 113400 | 5530914900 | 146700 | 146600 | 146700 | 146600 | 486 |
| 433 | 20240111 | 113300 | 5459625000 | 146500 | 146400 | 146500 | 146400 | 40 |
| 434 | 20240111 | 113200 | 5453768100 | 146400 | 146400 | 146400 | 146100 | 107 |
| 435 | 20240111 | 113100 | 5438107000 | 146400 | 146400 | 146400 | 146100 | 391 |
| 436 | 20240111 | 113000 | 5380919700 | 146500 | 146500 | 146500 | 146400 | 62 |
| 437 | 20240111 | 112900 | 5371840100 | 146500 | 146500 | 146500 | 146400 | 39 |
| 438 | 20240111 | 112800 | 5366127000 | 146400 | 146400 | 146400 | 146400 | 23 |
| 439 | 20240111 | 112700 | 5362759800 | 146400 | 146500 | 146500 | 146400 | 108 |
| 440 | 20240111 | 112600 | 5346947900 | 146400 | 146400 | 146500 | 146400 | 16 |
| 441 | 20240111 | 112500 | 5344604900 | 146500 | 146300 | 146500 | 146300 | 76 |
| 442 | 20240111 | 112400 | 5333483500 | 146300 | 146400 | 146400 | 146300 | 168 |
| 443 | 20240111 | 112300 | 5308899900 | 146500 | 146500 | 146500 | 146500 | 34 |
| 444 | 20240111 | 112200 | 5303918900 | 146500 | 146600 | 146600 | 146500 | 158 |
| 445 | 20240111 | 112100 | 5280771200 | 146600 | 146500 | 146600 | 146500 | 165 |
| 446 | 20240111 | 112000 | 5256582600 | 146600 | 146600 | 146600 | 146600 | 40 |
| 447 | 20240111 | 111900 | 5250718600 | 146700 | 146600 | 146700 | 146600 | 18 |
| 448 | 20240111 | 111800 | 5248079200 | 146600 | 146600 | 146700 | 146600 | 109 |
| 449 | 20240111 | 111700 | 5232099600 | 146600 | 146700 | 146700 | 146600 | 15 |
| 450 | 20240111 | 111600 | 5229899200 | 146700 | 146500 | 146700 | 146500 | 292 |
| 451 | 20240111 | 111500 | 5187082500 | 146500 | 146500 | 146600 | 146500 | 16 |
| 452 | 20240111 | 111400 | 5184738000 | 146500 | 146500 | 146500 | 146400 | 354 |
| 453 | 20240111 | 111300 | 5132877100 | 146400 | 146400 | 146500 | 146400 | 24 |
| 454 | 20240111 | 111200 | 5129361400 | 146500 | 146400 | 146500 | 146400 | 68 |
| 455 | 20240111 | 111100 | 5119399700 | 146400 | 146500 | 146500 | 146400 | 159 |
| 456 | 20240111 | 111000 | 5096107900 | 146600 | 146500 | 146600 | 146500 | 25 |
| 457 | 20240111 | 110900 | 5092443100 | 146500 | 146500 | 146600 | 146500 | 137 |
| 458 | 20240111 | 110800 | 5072361400 | 146500 | 146500 | 146500 | 146500 | 71 |
| 459 | 20240111 | 110700 | 5061959900 | 146600 | 146500 | 146600 | 146500 | 77 |
| 460 | 20240111 | 110600 | 5050678900 | 146500 | 146500 | 146500 | 146500 | 33 |
| 461 | 20240111 | 110500 | 5045844400 | 146500 | 146300 | 146500 | 146200 | 278 |
| 462 | 20240111 | 110400 | 5005178400 | 146400 | 146500 | 146500 | 146400 | 90 |
| 463 | 20240111 | 110300 | 4991997000 | 146500 | 146500 | 146500 | 146500 | 84 |
| 464 | 20240111 | 110200 | 4979691000 | 146600 | 146700 | 146700 | 146600 | 86 |
| 465 | 20240111 | 110100 | 4967082300 | 146700 | 146700 | 146700 | 146700 | 118 |
| 466 | 20240111 | 110000 | 4949771700 | 146700 | 146800 | 146800 | 146700 | 140 |
| 467 | 20240111 | 105900 | 4929233400 | 146700 | 146700 | 146700 | 146700 | 12 |
| 468 | 20240111 | 105800 | 4927473000 | 146700 | 146800 | 146800 | 146700 | 50 |
| 469 | 20240111 | 105700 | 4920135000 | 146800 | 146800 | 146800 | 146600 | 48 |
| 470 | 20240111 | 105600 | 4913090700 | 146800 | 146700 | 146800 | 146600 | 221 |
| 471 | 20240111 | 105500 | 4880662900 | 146600 | 146500 | 146600 | 146500 | 220 |
| 472 | 20240111 | 105400 | 4848432600 | 146400 | 146400 | 146400 | 146400 | 5 |
| 473 | 20240111 | 105300 | 4847700600 | 146500 | 146500 | 146500 | 146400 | 21 |
| 474 | 20240111 | 105200 | 4844625100 | 146400 | 146400 | 146500 | 146400 | 19 |
| 475 | 20240111 | 105100 | 4841842300 | 146500 | 146600 | 146600 | 146400 | 80 |
| 476 | 20240111 | 105000 | 4830124400 | 146600 | 146500 | 146600 | 146500 | 10 |
| 477 | 20240111 | 104900 | 4828658900 | 146600 | 146600 | 146600 | 146500 | 39 |
| 478 | 20240111 | 104800 | 4822943900 | 146600 | 146700 | 146700 | 146500 | 95 |
| 479 | 20240111 | 104700 | 4809015600 | 146800 | 146800 | 146800 | 146800 | 116 |
| 480 | 20240111 | 104600 | 4791986800 | 146800 | 146500 | 146800 | 146500 | 293 |
| 481 | 20240111 | 104500 | 4749014500 | 146400 | 146200 | 146400 | 146200 | 131 |
| 482 | 20240111 | 104400 | 4729857600 | 146100 | 146100 | 146200 | 146100 | 28 |
| 483 | 20240111 | 104300 | 4725764600 | 146100 | 146100 | 146100 | 146100 | 9 |
| 484 | 20240111 | 104200 | 4724449700 | 146100 | 146400 | 146400 | 146100 | 74 |
| 485 | 20240111 | 104100 | 4713624900 | 146400 | 145900 | 146500 | 145900 | 948 |
| 486 | 20240111 | 104000 | 4575168400 | 145900 | 145900 | 145900 | 145800 | 41 |
| 487 | 20240111 | 103900 | 4569188500 | 145900 | 145800 | 145900 | 145800 | 18 |
| 488 | 20240111 | 103800 | 4566563700 | 145800 | 145800 | 145800 | 145800 | 4 |
| 489 | 20240111 | 103700 | 4565980500 | 145800 | 145800 | 145900 | 145800 | 183 |
| 490 | 20240111 | 103600 | 4539298600 | 145800 | 145800 | 145800 | 145800 | 167 |
| 491 | 20240111 | 103500 | 4514950000 | 145600 | 145500 | 145600 | 145400 | 355 |
| 492 | 20240111 | 103400 | 4463288700 | 145500 | 145600 | 145600 | 145500 | 52 |
| 493 | 20240111 | 103300 | 4455721000 | 145600 | 145500 | 145600 | 145500 | 331 |
| 494 | 20240111 | 103200 | 4407559600 | 145500 | 145600 | 145600 | 145500 | 186 |
| 495 | 20240111 | 103100 | 4380496200 | 145600 | 145600 | 145600 | 145500 | 152 |
| 496 | 20240111 | 103000 | 4358377800 | 145600 | 145700 | 145700 | 145600 | 267 |
| 497 | 20240111 | 102900 | 4319498200 | 145700 | 145700 | 145700 | 145600 | 138 |
| 498 | 20240111 | 102800 | 4299391700 | 145700 | 145800 | 145800 | 145700 | 55 |
| 499 | 20240111 | 102700 | 4291374900 | 145800 | 145800 | 145900 | 145800 | 64 |
| 500 | 20240111 | 102600 | 4282041500 | 145900 | 145900 | 145900 | 145800 | 20 |
| 501 | 20240111 | 102500 | 4279125200 | 145800 | 145900 | 145900 | 145800 | 227 |
| 502 | 20240111 | 102400 | 4246026700 | 145900 | 145900 | 146000 | 145800 | 337 |
| 503 | 20240111 | 102300 | 4196851700 | 145900 | 145800 | 145900 | 145800 | 313 |
| 504 | 20240111 | 102200 | 4151215600 | 145700 | 145800 | 145800 | 145700 | 13 |
| 505 | 20240111 | 102100 | 4149321400 | 145700 | 145700 | 145800 | 145700 | 26 |
| 506 | 20240111 | 102000 | 4145532100 | 145700 | 145600 | 145800 | 145600 | 469 |
| 507 | 20240111 | 101900 | 4077202300 | 145600 | 145600 | 145600 | 145500 | 250 |
| 508 | 20240111 | 101800 | 4040805300 | 145600 | 145700 | 145700 | 145600 | 303 |
| 509 | 20240111 | 101700 | 3996682100 | 145600 | 145800 | 145800 | 145600 | 771 |
| 510 | 20240111 | 101600 | 3884355400 | 145800 | 145800 | 145800 | 145700 | 229 |
| 511 | 20240111 | 101500 | 3850967500 | 145800 | 145900 | 146000 | 145800 | 215 |
| 512 | 20240111 | 101400 | 3819615100 | 145900 | 145900 | 145900 | 145900 | 31 |
| 513 | 20240111 | 101300 | 3815092200 | 145900 | 146000 | 146100 | 145900 | 427 |
| 514 | 20240111 | 101200 | 3752773200 | 146100 | 146100 | 146100 | 145900 | 1838 |
| 515 | 20240111 | 101100 | 3484416700 | 146100 | 146100 | 146200 | 146100 | 602 |
| 516 | 20240111 | 101000 | 3396463100 | 146100 | 146200 | 146200 | 146100 | 15 |
| 517 | 20240111 | 100900 | 3394270200 | 146200 | 146200 | 146200 | 146100 | 149 |
| 518 | 20240111 | 100800 | 3372496400 | 146200 | 146200 | 146200 | 146100 | 76 |
| 519 | 20240111 | 100700 | 3361387800 | 146200 | 146300 | 146300 | 146200 | 87 |
| 520 | 20240111 | 100600 | 3348663900 | 146300 | 146500 | 146600 | 146300 | 598 |
| 521 | 20240111 | 100500 | 3261109900 | 146600 | 146600 | 146600 | 146500 | 154 |
| 522 | 20240111 | 100400 | 3238534300 | 146600 | 146600 | 146600 | 146500 | 249 |
| 523 | 20240111 | 100300 | 3202039600 | 146600 | 146600 | 146600 | 146600 | 76 |
| 524 | 20240111 | 100200 | 3190898000 | 146600 | 146500 | 146600 | 146500 | 306 |
| 525 | 20240111 | 100100 | 3146068800 | 146400 | 146400 | 146400 | 146300 | 109 |
| 526 | 20240111 | 100000 | 3130111900 | 146200 | 146200 | 146400 | 146100 | 564 |
| 527 | 20240111 | 095900 | 3047620100 | 146100 | 146100 | 146200 | 146100 | 104 |
| 528 | 20240111 | 095800 | 3032424700 | 146100 | 146100 | 146100 | 146100 | 319 |
| 529 | 20240111 | 095700 | 2985818800 | 146100 | 146300 | 146300 | 146100 | 445 |
| 530 | 20240111 | 095600 | 2920774500 | 146200 | 146400 | 146400 | 146200 | 323 |
| 531 | 20240111 | 095500 | 2873528900 | 146400 | 146400 | 146400 | 146300 | 237 |
| 532 | 20240111 | 095400 | 2838832600 | 146400 | 146500 | 146600 | 146400 | 211 |
| 533 | 20240111 | 095300 | 2807922600 | 146600 | 146600 | 146700 | 146600 | 31 |
| 534 | 20240111 | 095200 | 2803377900 | 146600 | 146700 | 146700 | 146600 | 281 |
| 535 | 20240111 | 095100 | 2762179300 | 146700 | 146600 | 146700 | 146600 | 73 |
| 536 | 20240111 | 095000 | 2751476700 | 146600 | 146600 | 146800 | 146600 | 89 |
| 537 | 20240111 | 094900 | 2738426400 | 146700 | 146800 | 146800 | 146600 | 19 |
| 538 | 20240111 | 094800 | 2735638100 | 146800 | 146800 | 146800 | 146800 | 208 |
| 539 | 20240111 | 094700 | 2705103700 | 146800 | 147000 | 147000 | 146800 | 331 |
| 540 | 20240111 | 094600 | 2656455800 | 146900 | 147000 | 147100 | 146900 | 359 |
| 541 | 20240111 | 094500 | 2603699700 | 147100 | 147100 | 147100 | 146900 | 84 |
| 542 | 20240111 | 094400 | 2591350400 | 147100 | 146900 | 147200 | 146900 | 69 |
| 543 | 20240111 | 094300 | 2581208700 | 146800 | 146800 | 147200 | 146800 | 330 |
| 544 | 20240111 | 094200 | 2532673300 | 146800 | 147000 | 147000 | 146800 | 180 |
| 545 | 20240111 | 094100 | 2506229500 | 146800 | 146800 | 147100 | 146800 | 669 |
| 546 | 20240111 | 094000 | 2407875100 | 147000 | 146800 | 147000 | 146800 | 67 |
| 547 | 20240111 | 093900 | 2398030100 | 146800 | 146500 | 146800 | 146500 | 643 |
| 548 | 20240111 | 093800 | 2303753900 | 146600 | 146600 | 146600 | 146500 | 318 |
| 549 | 20240111 | 093700 | 2257145000 | 146600 | 146600 | 146600 | 146500 | 593 |
| 550 | 20240111 | 093600 | 2170231200 | 146600 | 146500 | 146600 | 146500 | 119 |
| 551 | 20240111 | 093500 | 2152790000 | 146600 | 146600 | 146600 | 146500 | 62 |
| 552 | 20240111 | 093400 | 2143701800 | 146500 | 146600 | 146700 | 146500 | 181 |
| 553 | 20240111 | 093300 | 2117172300 | 146600 | 147000 | 147000 | 146600 | 373 |
| 554 | 20240111 | 093200 | 2062407800 | 147100 | 147000 | 147100 | 147000 | 60 |
| 555 | 20240111 | 093100 | 2053586000 | 147000 | 147100 | 147100 | 146900 | 157 |
| 556 | 20240111 | 093000 | 2030519400 | 147100 | 147000 | 147100 | 146900 | 245 |
| 557 | 20240111 | 092900 | 1994506200 | 147000 | 147000 | 147100 | 146900 | 384 |
| 558 | 20240111 | 092800 | 1938062900 | 147000 | 146700 | 147000 | 146600 | 396 |
| 559 | 20240111 | 092700 | 1879886500 | 146600 | 146600 | 146700 | 146600 | 162 |
| 560 | 20240111 | 092600 | 1856133900 | 146600 | 146500 | 146700 | 146500 | 403 |
| 561 | 20240111 | 092500 | 1797058100 | 146500 | 146200 | 146500 | 146200 | 30 |
| 562 | 20240111 | 092400 | 1792669200 | 146200 | 146300 | 146700 | 146100 | 933 |
| 563 | 20240111 | 092300 | 1656223700 | 146300 | 146800 | 146800 | 146200 | 786 |
| 564 | 20240111 | 092200 | 1541196500 | 146500 | 146700 | 146800 | 146300 | 512 |
| 565 | 20240111 | 092100 | 1466228700 | 146400 | 146600 | 146700 | 146400 | 751 |
| 566 | 20240111 | 092000 | 1356210800 | 146600 | 146700 | 146700 | 146500 | 399 |
| 567 | 20240111 | 091900 | 1297692800 | 146900 | 147200 | 147200 | 146900 | 118 |
| 568 | 20240111 | 091800 | 1280344000 | 147200 | 147000 | 147200 | 147000 | 789 |
| 569 | 20240111 | 091700 | 1164209100 | 147100 | 147000 | 147300 | 147000 | 379 |
| 570 | 20240111 | 091600 | 1108439900 | 147000 | 146900 | 147000 | 146900 | 245 |
| 571 | 20240111 | 091500 | 1072429300 | 146800 | 146600 | 146800 | 146600 | 128 |
| 572 | 20240111 | 091400 | 1053658600 | 146600 | 146700 | 146700 | 146500 | 200 |
| 573 | 20240111 | 091300 | 1024345500 | 146500 | 146900 | 147000 | 146500 | 159 |
| 574 | 20240111 | 091200 | 1001006800 | 146900 | 146900 | 147000 | 146500 | 272 |
| 575 | 20240111 | 091100 | 961047100 | 146800 | 146800 | 146900 | 146400 | 670 |
| 576 | 20240111 | 091000 | 862877000 | 146800 | 147000 | 147000 | 146400 | 746 |
| 577 | 20240111 | 090900 | 753558900 | 146900 | 146700 | 147400 | 146500 | 413 |
| 578 | 20240111 | 090800 | 692963100 | 147400 | 146700 | 147400 | 146400 | 557 |
| 579 | 20240111 | 090700 | 611130100 | 146700 | 147200 | 147200 | 146400 | 216 |
| 580 | 20240111 | 090600 | 579396300 | 147200 | 147100 | 147200 | 146900 | 317 |
| 581 | 20240111 | 090500 | 532775800 | 147100 | 146400 | 147200 | 146400 | 540 |
| 582 | 20240111 | 090400 | 453472300 | 146500 | 146500 | 146500 | 146400 | 214 |
| 583 | 20240111 | 090300 | 422123700 | 146400 | 146700 | 146800 | 146400 | 285 |
| 584 | 20240111 | 090200 | 380318500 | 146800 | 146200 | 146800 | 146200 | 414 |
| 585 | 20240111 | 090100 | 319614300 | 146700 | 145900 | 146700 | 145500 | 1159 |
| 586 | 20240111 | 090000 | 150367200 | 145900 | 146300 | 146300 | 145400 | 1018 |