34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 184400 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 4777 |
| 3 | 20240530 | 184300 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 4 | 20240530 | 184200 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 5 | 20240530 | 184100 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 6 | 20240530 | 184000 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 7 | 20240530 | 183900 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 8 | 20240530 | 183800 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 9 | 20240530 | 183700 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 10 | 20240530 | 183600 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 11 | 20240530 | 183500 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 12 | 20240530 | 183400 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 13 | 20240530 | 183300 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 14 | 20240530 | 183200 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 15 | 20240530 | 183100 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 16 | 20240530 | 183000 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 17 | 20240530 | 182900 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 18 | 20240530 | 182800 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 19 | 20240530 | 182700 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 20 | 20240530 | 182600 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 21 | 20240530 | 182500 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 22 | 20240530 | 182400 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 23 | 20240530 | 182300 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 24 | 20240530 | 182200 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 25 | 20240530 | 182100 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 26 | 20240530 | 182000 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 27 | 20240530 | 181900 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 28 | 20240530 | 181800 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 29 | 20240530 | 181700 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 30 | 20240530 | 181600 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 31 | 20240530 | 181500 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 32 | 20240530 | 181400 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 4777 |
| 33 | 20240530 | 181300 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 34 | 20240530 | 181200 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 35 | 20240530 | 181100 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 36 | 20240530 | 181000 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 37 | 20240530 | 180900 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 38 | 20240530 | 180800 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 39 | 20240530 | 180700 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 40 | 20240530 | 180600 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 41 | 20240530 | 180500 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 42 | 20240530 | 180400 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 43 | 20240530 | 180300 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 44 | 20240530 | 180200 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 45 | 20240530 | 180100 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 46 | 20240530 | 180000 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 47 | 20240530 | 175900 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 48 | 20240530 | 175800 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 49 | 20240530 | 175700 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 50 | 20240530 | 175600 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 51 | 20240530 | 175500 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 52 | 20240530 | 175400 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 53 | 20240530 | 175300 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 54 | 20240530 | 175200 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 55 | 20240530 | 175100 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 56 | 20240530 | 175000 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 57 | 20240530 | 174900 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 58 | 20240530 | 174800 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 59 | 20240530 | 174700 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 60 | 20240530 | 174600 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 61 | 20240530 | 174500 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 62 | 20240530 | 174400 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 4777 |
| 63 | 20240530 | 174300 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 64 | 20240530 | 174200 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 65 | 20240530 | 174100 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 66 | 20240530 | 174000 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 67 | 20240530 | 173900 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 68 | 20240530 | 173800 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 69 | 20240530 | 173700 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 70 | 20240530 | 173600 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 71 | 20240530 | 173500 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 72 | 20240530 | 173400 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 73 | 20240530 | 173300 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 74 | 20240530 | 173200 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 75 | 20240530 | 173100 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 76 | 20240530 | 173000 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 77 | 20240530 | 172900 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 78 | 20240530 | 172800 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 79 | 20240530 | 172700 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 80 | 20240530 | 172600 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 81 | 20240530 | 172500 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 82 | 20240530 | 172400 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 83 | 20240530 | 172300 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 84 | 20240530 | 172200 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 85 | 20240530 | 172100 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 86 | 20240530 | 172000 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 87 | 20240530 | 171900 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 88 | 20240530 | 171800 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 89 | 20240530 | 171700 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 90 | 20240530 | 171600 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 91 | 20240530 | 171500 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 92 | 20240530 | 171400 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 4777 |
| 93 | 20240530 | 171300 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 94 | 20240530 | 171200 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 95 | 20240530 | 171100 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 96 | 20240530 | 171000 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 97 | 20240530 | 170900 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 98 | 20240530 | 170800 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 99 | 20240530 | 170700 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 100 | 20240530 | 170600 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 101 | 20240530 | 170500 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 102 | 20240530 | 170400 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 103 | 20240530 | 170300 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 104 | 20240530 | 170200 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 105 | 20240530 | 170100 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 106 | 20240530 | 170000 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 107 | 20240530 | 165900 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 108 | 20240530 | 165800 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 109 | 20240530 | 165700 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 110 | 20240530 | 165600 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 111 | 20240530 | 165500 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 112 | 20240530 | 165400 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 113 | 20240530 | 165300 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 114 | 20240530 | 165200 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 115 | 20240530 | 165100 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 116 | 20240530 | 165000 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 117 | 20240530 | 164900 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 118 | 20240530 | 164800 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 119 | 20240530 | 164700 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 120 | 20240530 | 164600 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 121 | 20240530 | 164500 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 122 | 20240530 | 164400 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 4777 |
| 123 | 20240530 | 164300 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 124 | 20240530 | 164200 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 125 | 20240530 | 164100 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 126 | 20240530 | 164000 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 127 | 20240530 | 163900 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 128 | 20240530 | 163800 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 129 | 20240530 | 163700 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 130 | 20240530 | 163600 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 131 | 20240530 | 163500 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 132 | 20240530 | 163400 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 133 | 20240530 | 163300 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 134 | 20240530 | 163200 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 135 | 20240530 | 163100 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 136 | 20240530 | 163000 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 137 | 20240530 | 162900 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 138 | 20240530 | 162800 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 139 | 20240530 | 162700 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 140 | 20240530 | 162600 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 141 | 20240530 | 162500 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 142 | 20240530 | 162400 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 143 | 20240530 | 162300 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 144 | 20240530 | 162200 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 145 | 20240530 | 162100 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 146 | 20240530 | 162000 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 147 | 20240530 | 161900 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 148 | 20240530 | 161800 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 149 | 20240530 | 161700 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 150 | 20240530 | 161600 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 151 | 20240530 | 161500 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 152 | 20240530 | 161400 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 4777 |
| 153 | 20240530 | 161300 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 154 | 20240530 | 161200 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 155 | 20240530 | 161100 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 156 | 20240530 | 161000 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 157 | 20240530 | 160900 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 158 | 20240530 | 160800 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 159 | 20240530 | 160700 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 160 | 20240530 | 160600 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 161 | 20240530 | 160500 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 162 | 20240530 | 160400 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 163 | 20240530 | 160300 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 164 | 20240530 | 160200 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 165 | 20240530 | 160100 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 166 | 20240530 | 160000 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 167 | 20240530 | 155900 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 168 | 20240530 | 155800 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 169 | 20240530 | 155700 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 170 | 20240530 | 155600 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 171 | 20240530 | 155500 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 172 | 20240530 | 155400 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 173 | 20240530 | 155300 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 174 | 20240530 | 155200 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 175 | 20240530 | 155100 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 176 | 20240530 | 155000 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 177 | 20240530 | 154900 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 178 | 20240530 | 154800 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 179 | 20240530 | 154700 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 180 | 20240530 | 154600 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 181 | 20240530 | 154500 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 182 | 20240530 | 154400 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 4777 |
| 183 | 20240530 | 154300 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 184 | 20240530 | 154200 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 185 | 20240530 | 154100 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 186 | 20240530 | 154000 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 187 | 20240530 | 153900 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 188 | 20240530 | 153800 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 189 | 20240530 | 153700 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 190 | 20240530 | 153600 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 191 | 20240530 | 153500 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 192 | 20240530 | 153400 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 193 | 20240530 | 153300 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 194 | 20240530 | 153200 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 195 | 20240530 | 153100 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 0 |
| 196 | 20240530 | 153000 | 27776982800 | 153600 | 153600 | 153600 | 153600 | 4777 |
| 197 | 20240530 | 152900 | 27043235600 | 152200 | 152200 | 152200 | 152200 | 0 |
| 198 | 20240530 | 152800 | 27043235600 | 152200 | 152200 | 152200 | 152200 | 0 |
| 199 | 20240530 | 152700 | 27043235600 | 152200 | 152200 | 152200 | 152200 | 0 |
| 200 | 20240530 | 152600 | 27043235600 | 152200 | 152200 | 152200 | 152200 | 0 |
| 201 | 20240530 | 152500 | 27043235600 | 152200 | 152200 | 152200 | 152200 | 0 |
| 202 | 20240530 | 152400 | 27043235600 | 152200 | 152200 | 152200 | 152200 | 0 |
| 203 | 20240530 | 152300 | 27043235600 | 152200 | 152200 | 152200 | 152200 | 0 |
| 204 | 20240530 | 152200 | 27043235600 | 152200 | 152200 | 152200 | 152200 | 0 |
| 205 | 20240530 | 152100 | 27043235600 | 152200 | 152200 | 152200 | 152200 | 0 |
| 206 | 20240530 | 152000 | 27043235600 | 152200 | 152200 | 152200 | 152200 | 0 |
| 207 | 20240530 | 151900 | 27043235600 | 152200 | 152600 | 153000 | 152200 | 1459 |
| 208 | 20240530 | 151800 | 26820549500 | 152600 | 152400 | 152800 | 152300 | 657 |
| 209 | 20240530 | 151700 | 26720373800 | 152400 | 152500 | 152600 | 152300 | 577 |
| 210 | 20240530 | 151600 | 26632407500 | 152500 | 153000 | 153000 | 152400 | 319 |
| 211 | 20240530 | 151500 | 26583728500 | 153000 | 152600 | 153100 | 152600 | 786 |
| 212 | 20240530 | 151400 | 26463559000 | 152600 | 152600 | 152800 | 152200 | 533 |
| 213 | 20240530 | 151300 | 26382226100 | 152500 | 152100 | 152600 | 152100 | 649 |
| 214 | 20240530 | 151200 | 26283325100 | 152100 | 152400 | 152500 | 152100 | 770 |
| 215 | 20240530 | 151100 | 26166032200 | 152400 | 152800 | 152900 | 152400 | 615 |
| 216 | 20240530 | 151000 | 26072152200 | 152800 | 153100 | 153100 | 152800 | 701 |
| 217 | 20240530 | 150900 | 25964910600 | 153100 | 153100 | 153200 | 153000 | 159 |
| 218 | 20240530 | 150800 | 25940566700 | 153100 | 153200 | 153200 | 153100 | 242 |
| 219 | 20240530 | 150700 | 25903506100 | 153200 | 153000 | 153400 | 153000 | 172 |
| 220 | 20240530 | 150600 | 25877173900 | 153000 | 153200 | 153300 | 153000 | 509 |
| 221 | 20240530 | 150500 | 25799201100 | 153300 | 153000 | 153300 | 153000 | 24 |
| 222 | 20240530 | 150400 | 25795524000 | 153000 | 152900 | 153000 | 152900 | 198 |
| 223 | 20240530 | 150300 | 25765241000 | 153000 | 153100 | 153400 | 152900 | 942 |
| 224 | 20240530 | 150200 | 25621048200 | 153100 | 153300 | 153300 | 153100 | 574 |
| 225 | 20240530 | 150100 | 25533108800 | 153300 | 153500 | 153500 | 153200 | 384 |
| 226 | 20240530 | 150000 | 25474227200 | 153500 | 153600 | 153600 | 153400 | 353 |
| 227 | 20240530 | 145900 | 25420026700 | 153600 | 153700 | 153700 | 153300 | 408 |
| 228 | 20240530 | 145800 | 25357428800 | 153500 | 153700 | 153800 | 153500 | 304 |
| 229 | 20240530 | 145700 | 25310729800 | 153700 | 153800 | 153800 | 153700 | 325 |
| 230 | 20240530 | 145600 | 25260752200 | 153700 | 153800 | 153800 | 153600 | 200 |
| 231 | 20240530 | 145500 | 25230013500 | 153700 | 153800 | 153900 | 153400 | 608 |
| 232 | 20240530 | 145400 | 25136542000 | 153700 | 153900 | 154000 | 153700 | 501 |
| 233 | 20240530 | 145300 | 25059477200 | 153700 | 153900 | 154000 | 153700 | 340 |
| 234 | 20240530 | 145200 | 25007160800 | 153900 | 153900 | 153900 | 153700 | 255 |
| 235 | 20240530 | 145100 | 24967949900 | 153900 | 154000 | 154000 | 153800 | 823 |
| 236 | 20240530 | 145000 | 24841284800 | 154000 | 154100 | 154100 | 153900 | 753 |
| 237 | 20240530 | 144900 | 24725322900 | 154000 | 154500 | 154500 | 154000 | 2011 |
| 238 | 20240530 | 144800 | 24415286700 | 154500 | 154600 | 154600 | 154200 | 820 |
| 239 | 20240530 | 144700 | 24288660100 | 154600 | 154800 | 154800 | 154500 | 301 |
| 240 | 20240530 | 144600 | 24242106200 | 154700 | 154800 | 154800 | 154500 | 1531 |
| 241 | 20240530 | 144500 | 24005344800 | 154700 | 154800 | 154800 | 154600 | 441 |
| 242 | 20240530 | 144400 | 23937127700 | 154800 | 154900 | 155000 | 154700 | 582 |
| 243 | 20240530 | 144300 | 23847053800 | 154900 | 154900 | 155000 | 154700 | 401 |
| 244 | 20240530 | 144200 | 23784939600 | 154800 | 154900 | 155000 | 154800 | 769 |
| 245 | 20240530 | 144100 | 23665844100 | 154800 | 155000 | 155000 | 154700 | 284 |
| 246 | 20240530 | 144000 | 23621872100 | 155000 | 155200 | 155200 | 154700 | 462 |
| 247 | 20240530 | 143900 | 23550305800 | 155200 | 155300 | 155300 | 155000 | 668 |
| 248 | 20240530 | 143800 | 23446623500 | 155300 | 155300 | 155300 | 155000 | 934 |
| 249 | 20240530 | 143700 | 23301648700 | 155300 | 155000 | 155400 | 154900 | 2809 |
| 250 | 20240530 | 143600 | 22866150500 | 155000 | 155000 | 155000 | 154900 | 757 |
| 251 | 20240530 | 143500 | 22748866300 | 154900 | 154800 | 155000 | 154300 | 1757 |
| 252 | 20240530 | 143400 | 22476792600 | 154700 | 154500 | 154800 | 154500 | 556 |
| 253 | 20240530 | 143300 | 22390797100 | 154300 | 154500 | 154700 | 154300 | 801 |
| 254 | 20240530 | 143200 | 22267043600 | 154500 | 154600 | 154600 | 154300 | 495 |
| 255 | 20240530 | 143100 | 22190599300 | 154600 | 154600 | 154700 | 154500 | 511 |
| 256 | 20240530 | 143000 | 22111578800 | 154600 | 154800 | 154800 | 154600 | 1037 |
| 257 | 20240530 | 142900 | 21951084500 | 154700 | 154900 | 155000 | 154700 | 636 |
| 258 | 20240530 | 142800 | 21852607400 | 154900 | 154500 | 154900 | 154400 | 1094 |
| 259 | 20240530 | 142700 | 21683437400 | 154300 | 153500 | 154400 | 153400 | 4453 |
| 260 | 20240530 | 142600 | 20998503600 | 153500 | 153300 | 153500 | 153300 | 428 |
| 261 | 20240530 | 142500 | 20932831700 | 153400 | 153400 | 153400 | 153300 | 272 |
| 262 | 20240530 | 142400 | 20891109100 | 153300 | 153300 | 153400 | 153200 | 395 |
| 263 | 20240530 | 142300 | 20830557600 | 153200 | 153200 | 153300 | 153200 | 213 |
| 264 | 20240530 | 142200 | 20797920400 | 153100 | 153400 | 153400 | 153000 | 381 |
| 265 | 20240530 | 142100 | 20739564100 | 153300 | 153400 | 153400 | 153300 | 388 |
| 266 | 20240530 | 142000 | 20680064700 | 153300 | 153400 | 153500 | 153300 | 451 |
| 267 | 20240530 | 141900 | 20610882800 | 153400 | 153500 | 153500 | 153400 | 390 |
| 268 | 20240530 | 141800 | 20551041700 | 153500 | 153400 | 153500 | 153300 | 806 |
| 269 | 20240530 | 141700 | 20427368500 | 153400 | 153300 | 153500 | 153200 | 772 |
| 270 | 20240530 | 141600 | 20308984300 | 153300 | 153200 | 153300 | 153000 | 447 |
| 271 | 20240530 | 141500 | 20240500900 | 153000 | 153400 | 153400 | 153000 | 786 |
| 272 | 20240530 | 141400 | 20120099300 | 153400 | 153400 | 153400 | 153000 | 837 |
| 273 | 20240530 | 141300 | 19991770300 | 153400 | 153000 | 153400 | 152900 | 2541 |
| 274 | 20240530 | 141200 | 19602860600 | 152900 | 152800 | 153000 | 152500 | 594 |
| 275 | 20240530 | 141100 | 19512039000 | 152700 | 152900 | 152900 | 152500 | 452 |
| 276 | 20240530 | 141000 | 19442982400 | 152800 | 152800 | 152900 | 152700 | 253 |
| 277 | 20240530 | 140900 | 19404324400 | 152500 | 152700 | 152800 | 152500 | 880 |
| 278 | 20240530 | 140800 | 19269942800 | 152700 | 152900 | 152900 | 152400 | 681 |
| 279 | 20240530 | 140700 | 19166033700 | 152800 | 152800 | 153000 | 152700 | 803 |
| 280 | 20240530 | 140600 | 19043283600 | 152700 | 152300 | 152800 | 152100 | 1428 |
| 281 | 20240530 | 140500 | 18825305600 | 152100 | 152200 | 152300 | 152100 | 855 |
| 282 | 20240530 | 140400 | 18695145500 | 151800 | 151800 | 152200 | 151800 | 2400 |
| 283 | 20240530 | 140300 | 18330264100 | 151700 | 151400 | 151700 | 151300 | 1749 |
| 284 | 20240530 | 140200 | 18065126100 | 151400 | 151300 | 151400 | 151300 | 305 |
| 285 | 20240530 | 140100 | 18018958300 | 151300 | 151300 | 151300 | 151100 | 77 |
| 286 | 20240530 | 140000 | 18007316100 | 151200 | 151300 | 151300 | 151200 | 229 |
| 287 | 20240530 | 135900 | 17972678400 | 151300 | 151400 | 151400 | 151200 | 211 |
| 288 | 20240530 | 135800 | 17940750100 | 151400 | 151300 | 151400 | 151000 | 631 |
| 289 | 20240530 | 135700 | 17845346200 | 151300 | 151100 | 151300 | 151000 | 58 |
| 290 | 20240530 | 135600 | 17836580300 | 151100 | 151300 | 151300 | 151000 | 109 |
| 291 | 20240530 | 135500 | 17820103000 | 151300 | 151000 | 151400 | 150900 | 330 |
| 292 | 20240530 | 135400 | 17770234000 | 151400 | 151300 | 151400 | 151000 | 182 |
| 293 | 20240530 | 135300 | 17742696900 | 151300 | 150900 | 151300 | 150900 | 904 |
| 294 | 20240530 | 135200 | 17606201300 | 150900 | 150800 | 150900 | 150700 | 506 |
| 295 | 20240530 | 135100 | 17529918800 | 150800 | 150800 | 150800 | 150700 | 42 |
| 296 | 20240530 | 135000 | 17523585300 | 150800 | 150800 | 150900 | 150700 | 110 |
| 297 | 20240530 | 134900 | 17507002500 | 150900 | 150900 | 151000 | 150800 | 247 |
| 298 | 20240530 | 134800 | 17469729600 | 150900 | 150800 | 150900 | 150700 | 125 |
| 299 | 20240530 | 134700 | 17450878600 | 150800 | 150700 | 150800 | 150700 | 38 |
| 300 | 20240530 | 134600 | 17445150000 | 150800 | 150800 | 150900 | 150800 | 193 |
| 301 | 20240530 | 134500 | 17416044300 | 150900 | 150900 | 150900 | 150800 | 192 |
| 302 | 20240530 | 134400 | 17387080600 | 150900 | 150900 | 151000 | 150800 | 167 |
| 303 | 20240530 | 134300 | 17361880000 | 151000 | 150900 | 151000 | 150900 | 250 |
| 304 | 20240530 | 134200 | 17324139900 | 150900 | 151000 | 151000 | 150900 | 202 |
| 305 | 20240530 | 134100 | 17293643700 | 151000 | 151000 | 151000 | 150800 | 495 |
| 306 | 20240530 | 134000 | 17218942500 | 151000 | 151300 | 151300 | 150900 | 305 |
| 307 | 20240530 | 133900 | 17172878600 | 151300 | 151400 | 151500 | 151100 | 587 |
| 308 | 20240530 | 133800 | 17084068500 | 151500 | 151300 | 151500 | 151200 | 187 |
| 309 | 20240530 | 133700 | 17055763700 | 151400 | 151500 | 151500 | 151300 | 857 |
| 310 | 20240530 | 133600 | 16925995900 | 151500 | 151500 | 151500 | 151400 | 185 |
| 311 | 20240530 | 133500 | 16897969300 | 151400 | 151400 | 151500 | 151400 | 216 |
| 312 | 20240530 | 133400 | 16865262200 | 151500 | 151400 | 151500 | 151300 | 129 |
| 313 | 20240530 | 133300 | 16845731000 | 151400 | 151300 | 151500 | 151300 | 520 |
| 314 | 20240530 | 133200 | 16767010300 | 151400 | 151400 | 151400 | 151300 | 134 |
| 315 | 20240530 | 133100 | 16746725600 | 151300 | 151200 | 151400 | 151200 | 244 |
| 316 | 20240530 | 133000 | 16709815200 | 151300 | 151300 | 151400 | 151200 | 230 |
| 317 | 20240530 | 132900 | 16675015700 | 151400 | 151300 | 151400 | 151300 | 121 |
| 318 | 20240530 | 132800 | 16656701700 | 151400 | 151300 | 151400 | 151300 | 699 |
| 319 | 20240530 | 132700 | 16550942300 | 151300 | 151100 | 151400 | 151100 | 305 |
| 320 | 20240530 | 132600 | 16504817000 | 151200 | 151100 | 151200 | 151100 | 45 |
| 321 | 20240530 | 132500 | 16498014200 | 151100 | 151200 | 151200 | 150900 | 82 |
| 322 | 20240530 | 132400 | 16485631300 | 150900 | 151200 | 151200 | 150800 | 119 |
| 323 | 20240530 | 132300 | 16467662100 | 151200 | 150800 | 151400 | 150800 | 466 |
| 324 | 20240530 | 132200 | 16397235700 | 150800 | 150800 | 150800 | 150800 | 88 |
| 325 | 20240530 | 132100 | 16383965300 | 150900 | 150700 | 150900 | 150600 | 88 |
| 326 | 20240530 | 132000 | 16370690600 | 150700 | 150800 | 150800 | 150700 | 70 |
| 327 | 20240530 | 131900 | 16360138700 | 150800 | 150600 | 150800 | 150600 | 121 |
| 328 | 20240530 | 131800 | 16341900500 | 150600 | 150600 | 151200 | 150600 | 386 |
| 329 | 20240530 | 131700 | 16283706400 | 150600 | 150800 | 150800 | 150600 | 31 |
| 330 | 20240530 | 131600 | 16279036100 | 150800 | 151100 | 151100 | 150600 | 264 |
| 331 | 20240530 | 131500 | 16239206900 | 151100 | 150900 | 151200 | 150900 | 197 |
| 332 | 20240530 | 131400 | 16209448000 | 150900 | 150400 | 150900 | 150400 | 415 |
| 333 | 20240530 | 131300 | 16146906800 | 149900 | 150600 | 150600 | 149900 | 458 |
| 334 | 20240530 | 131200 | 16078047800 | 150600 | 149800 | 150600 | 149800 | 5087 |
| 335 | 20240530 | 131100 | 15314509400 | 149800 | 149700 | 149800 | 149700 | 33 |
| 336 | 20240530 | 131000 | 15309568000 | 149800 | 149600 | 149800 | 149600 | 239 |
| 337 | 20240530 | 130900 | 15273784800 | 149600 | 149500 | 149600 | 149400 | 89 |
| 338 | 20240530 | 130800 | 15260476700 | 149400 | 149700 | 149700 | 149400 | 533 |
| 339 | 20240530 | 130700 | 15180762500 | 149800 | 149900 | 150000 | 149800 | 864 |
| 340 | 20240530 | 130600 | 15051300500 | 150000 | 149900 | 150000 | 149900 | 25 |
| 341 | 20240530 | 130500 | 15047552600 | 150000 | 149900 | 150000 | 149900 | 38 |
| 342 | 20240530 | 130400 | 15041855600 | 149900 | 149900 | 149900 | 149700 | 75 |
| 343 | 20240530 | 130300 | 15030624000 | 149800 | 150000 | 150000 | 149800 | 145 |
| 344 | 20240530 | 130200 | 15008889900 | 150000 | 149700 | 150000 | 149700 | 115 |
| 345 | 20240530 | 130100 | 14991643300 | 149700 | 149800 | 150000 | 149700 | 522 |
| 346 | 20240530 | 130000 | 14913417800 | 149800 | 149800 | 149800 | 149700 | 24 |
| 347 | 20240530 | 125900 | 14909822800 | 149800 | 149800 | 149800 | 149800 | 61 |
| 348 | 20240530 | 125800 | 14900685000 | 149800 | 149800 | 149900 | 149700 | 113 |
| 349 | 20240530 | 125700 | 14883757100 | 149800 | 149700 | 149800 | 149700 | 36 |
| 350 | 20240530 | 125600 | 14878365800 | 149700 | 149700 | 149800 | 149700 | 26 |
| 351 | 20240530 | 125500 | 14874472800 | 149800 | 149800 | 149800 | 149800 | 64 |
| 352 | 20240530 | 125400 | 14864885600 | 149900 | 149800 | 149900 | 149800 | 14 |
| 353 | 20240530 | 125300 | 14862787400 | 149800 | 149900 | 149900 | 149800 | 120 |
| 354 | 20240530 | 125200 | 14844810700 | 149900 | 150000 | 150000 | 149800 | 150 |
| 355 | 20240530 | 125100 | 14822326000 | 149900 | 150000 | 150000 | 149900 | 33 |
| 356 | 20240530 | 125000 | 14817376500 | 150000 | 149900 | 150000 | 149900 | 17 |
| 357 | 20240530 | 124900 | 14814827100 | 150000 | 149900 | 150000 | 149900 | 92 |
| 358 | 20240530 | 124800 | 14801034700 | 150000 | 149900 | 150000 | 149900 | 310 |
| 359 | 20240530 | 124700 | 14754561300 | 149900 | 149900 | 149900 | 149900 | 10 |
| 360 | 20240530 | 124600 | 14753062300 | 149800 | 149900 | 149900 | 149800 | 13 |
| 361 | 20240530 | 124500 | 14751114200 | 149800 | 149800 | 149900 | 149800 | 98 |
| 362 | 20240530 | 124400 | 14736431900 | 149800 | 149800 | 149800 | 149700 | 115 |
| 363 | 20240530 | 124300 | 14719207500 | 149800 | 149700 | 149800 | 149500 | 53 |
| 364 | 20240530 | 124200 | 14711276300 | 149600 | 149700 | 149700 | 149500 | 158 |
| 365 | 20240530 | 124100 | 14687636900 | 149700 | 149700 | 149700 | 149700 | 32 |
| 366 | 20240530 | 124000 | 14682846500 | 149600 | 149600 | 149700 | 149600 | 18 |
| 367 | 20240530 | 123900 | 14680152900 | 149600 | 149700 | 149700 | 149600 | 17 |
| 368 | 20240530 | 123800 | 14677609500 | 149700 | 149600 | 149800 | 149500 | 163 |
| 369 | 20240530 | 123700 | 14653221900 | 149600 | 149700 | 149700 | 149600 | 190 |
| 370 | 20240530 | 123600 | 14624791400 | 149800 | 149900 | 149900 | 149800 | 159 |
| 371 | 20240530 | 123500 | 14600972300 | 149900 | 149900 | 149900 | 149900 | 13 |
| 372 | 20240530 | 123400 | 14599023600 | 149900 | 149800 | 149900 | 149800 | 205 |
| 373 | 20240530 | 123300 | 14568297800 | 149800 | 149800 | 149800 | 149800 | 53 |
| 374 | 20240530 | 123200 | 14560358400 | 149800 | 149800 | 149800 | 149800 | 179 |
| 375 | 20240530 | 123100 | 14533544200 | 149800 | 149800 | 149900 | 149800 | 73 |
| 376 | 20240530 | 123000 | 14522608100 | 149900 | 149800 | 149900 | 149800 | 15 |
| 377 | 20240530 | 122900 | 14520359700 | 149900 | 149500 | 149900 | 149500 | 594 |
| 378 | 20240530 | 122800 | 14431348600 | 149600 | 149500 | 149600 | 149500 | 10 |
| 379 | 20240530 | 122700 | 14429853000 | 149600 | 149600 | 149600 | 149600 | 55 |
| 380 | 20240530 | 122600 | 14421625000 | 149600 | 149500 | 149600 | 149500 | 150 |
| 381 | 20240530 | 122500 | 14399189500 | 149600 | 149800 | 149800 | 149600 | 333 |
| 382 | 20240530 | 122400 | 14349339900 | 149800 | 149900 | 150000 | 149800 | 206 |
| 383 | 20240530 | 122300 | 14318460900 | 150000 | 149900 | 150000 | 149900 | 104 |
| 384 | 20240530 | 122200 | 14302871200 | 149900 | 150000 | 150000 | 149900 | 34 |
| 385 | 20240530 | 122100 | 14297772300 | 149900 | 149900 | 150000 | 149900 | 25 |
| 386 | 20240530 | 122000 | 14294024700 | 149800 | 149700 | 150000 | 149700 | 1089 |
| 387 | 20240530 | 121900 | 14130720400 | 149700 | 149400 | 149700 | 149400 | 566 |
| 388 | 20240530 | 121800 | 14046080200 | 149500 | 149600 | 149600 | 149500 | 69 |
| 389 | 20240530 | 121700 | 14035761400 | 149500 | 149500 | 149500 | 149400 | 128 |
| 390 | 20240530 | 121600 | 14016625600 | 149500 | 149500 | 149500 | 149400 | 42 |
| 391 | 20240530 | 121500 | 14010348700 | 149500 | 149500 | 149500 | 149500 | 18 |
| 392 | 20240530 | 121400 | 14007657700 | 149400 | 149400 | 149400 | 149400 | 108 |
| 393 | 20240530 | 121300 | 13991522500 | 149500 | 149500 | 149600 | 149400 | 228 |
| 394 | 20240530 | 121200 | 13957442500 | 149500 | 149400 | 149600 | 149400 | 218 |
| 395 | 20240530 | 121100 | 13924844300 | 149400 | 149300 | 149400 | 149300 | 222 |
| 396 | 20240530 | 121000 | 13891678600 | 149300 | 149200 | 149300 | 149200 | 269 |
| 397 | 20240530 | 120900 | 13851518000 | 149300 | 149200 | 149300 | 149200 | 46 |
| 398 | 20240530 | 120800 | 13844654100 | 149300 | 149300 | 149300 | 149200 | 9 |
| 399 | 20240530 | 120700 | 13843310800 | 149300 | 149300 | 149300 | 149200 | 111 |
| 400 | 20240530 | 120600 | 13826744700 | 149300 | 149300 | 149300 | 149200 | 65 |
| 401 | 20240530 | 120500 | 13817044700 | 149200 | 149100 | 149200 | 149100 | 152 |
| 402 | 20240530 | 120400 | 13794373200 | 149200 | 148900 | 149200 | 148900 | 281 |
| 403 | 20240530 | 120300 | 13752471300 | 149000 | 149000 | 149000 | 148800 | 150 |
| 404 | 20240530 | 120200 | 13730137400 | 149000 | 149200 | 149200 | 149000 | 344 |
| 405 | 20240530 | 120100 | 13678876100 | 149300 | 149200 | 149300 | 149200 | 44 |
| 406 | 20240530 | 120000 | 13672311200 | 149200 | 149100 | 149200 | 149000 | 166 |
| 407 | 20240530 | 115900 | 13647570400 | 149000 | 149000 | 149000 | 149000 | 160 |
| 408 | 20240530 | 115800 | 13623730400 | 149100 | 149100 | 149200 | 149100 | 152 |
| 409 | 20240530 | 115700 | 13601062600 | 149100 | 149000 | 149100 | 149000 | 191 |
| 410 | 20240530 | 115600 | 13572584700 | 149100 | 149100 | 149100 | 149100 | 34 |
| 411 | 20240530 | 115500 | 13567515300 | 149000 | 149100 | 149200 | 149000 | 299 |
| 412 | 20240530 | 115400 | 13522935500 | 149100 | 149100 | 149200 | 149100 | 32 |
| 413 | 20240530 | 115300 | 13518164100 | 149200 | 149200 | 149200 | 149200 | 77 |
| 414 | 20240530 | 115200 | 13506675700 | 149200 | 149200 | 149200 | 149100 | 48 |
| 415 | 20240530 | 115100 | 13499514600 | 149200 | 149100 | 149200 | 149100 | 503 |
| 416 | 20240530 | 115000 | 13424494000 | 149200 | 149200 | 149200 | 149200 | 20 |
| 417 | 20240530 | 114900 | 13421510000 | 149200 | 149200 | 149200 | 149100 | 36 |
| 418 | 20240530 | 114800 | 13416140900 | 149200 | 149200 | 149200 | 149100 | 71 |
| 419 | 20240530 | 114700 | 13405553700 | 149100 | 149000 | 149200 | 149000 | 278 |
| 420 | 20240530 | 114600 | 13364111700 | 149100 | 149200 | 149200 | 148900 | 376 |
| 421 | 20240530 | 114500 | 13308085100 | 149000 | 148900 | 149100 | 148900 | 262 |
| 422 | 20240530 | 114400 | 13269035500 | 149000 | 149000 | 149000 | 148900 | 600 |
| 423 | 20240530 | 114300 | 13179636000 | 149100 | 149000 | 149100 | 149000 | 123 |
| 424 | 20240530 | 114200 | 13161297300 | 149100 | 149100 | 149200 | 149100 | 178 |
| 425 | 20240530 | 114100 | 13134746200 | 149100 | 149100 | 149100 | 149000 | 116 |
| 426 | 20240530 | 114000 | 13117453700 | 149100 | 149100 | 149100 | 149000 | 282 |
| 427 | 20240530 | 113900 | 13075407600 | 149200 | 149200 | 149200 | 149100 | 66 |
| 428 | 20240530 | 113800 | 13065560700 | 149300 | 149200 | 149300 | 149200 | 81 |
| 429 | 20240530 | 113700 | 13053473500 | 149300 | 149200 | 149300 | 149100 | 257 |
| 430 | 20240530 | 113600 | 13015124600 | 149100 | 149200 | 149200 | 149100 | 240 |
| 431 | 20240530 | 113500 | 12979339400 | 149100 | 149200 | 149200 | 149100 | 104 |
| 432 | 20240530 | 113400 | 12963826700 | 149200 | 149300 | 149300 | 149200 | 84 |
| 433 | 20240530 | 113300 | 12951293700 | 149300 | 149300 | 149300 | 149200 | 56 |
| 434 | 20240530 | 113200 | 12942934000 | 149300 | 149300 | 149300 | 149100 | 49 |
| 435 | 20240530 | 113100 | 12935625500 | 149300 | 149100 | 149300 | 149100 | 163 |
| 436 | 20240530 | 113000 | 12911314700 | 149100 | 149000 | 149100 | 149000 | 138 |
| 437 | 20240530 | 112900 | 12890749400 | 149000 | 149000 | 149200 | 149000 | 180 |
| 438 | 20240530 | 112800 | 12863928300 | 149100 | 149000 | 149400 | 149000 | 130 |
| 439 | 20240530 | 112700 | 12844527400 | 149000 | 149000 | 149500 | 149000 | 308 |
| 440 | 20240530 | 112600 | 12798611600 | 149100 | 149300 | 149300 | 149100 | 284 |
| 441 | 20240530 | 112500 | 12756252900 | 149300 | 149300 | 149300 | 149200 | 133 |
| 442 | 20240530 | 112400 | 12736400600 | 149400 | 149300 | 149400 | 149000 | 1270 |
| 443 | 20240530 | 112300 | 12547094000 | 149400 | 149600 | 149600 | 149300 | 177 |
| 444 | 20240530 | 112200 | 12520655200 | 149600 | 149500 | 149600 | 149400 | 86 |
| 445 | 20240530 | 112100 | 12507801100 | 149600 | 149600 | 149600 | 149500 | 144 |
| 446 | 20240530 | 112000 | 12486271500 | 149600 | 149700 | 149700 | 149300 | 540 |
| 447 | 20240530 | 111900 | 12405543900 | 149700 | 149600 | 149700 | 149600 | 27 |
| 448 | 20240530 | 111800 | 12401503300 | 149700 | 149600 | 149700 | 149600 | 19 |
| 449 | 20240530 | 111700 | 12398659300 | 149600 | 149600 | 149700 | 149600 | 50 |
| 450 | 20240530 | 111600 | 12391175600 | 149600 | 149700 | 149700 | 149600 | 41 |
| 451 | 20240530 | 111500 | 12385038500 | 149500 | 149600 | 149600 | 149400 | 124 |
| 452 | 20240530 | 111400 | 12366501700 | 149600 | 149300 | 149600 | 149300 | 92 |
| 453 | 20240530 | 111300 | 12352753500 | 149300 | 149300 | 149400 | 149300 | 338 |
| 454 | 20240530 | 111200 | 12302280900 | 149400 | 149400 | 149400 | 149300 | 309 |
| 455 | 20240530 | 111100 | 12256122600 | 149400 | 149500 | 149500 | 149400 | 427 |
| 456 | 20240530 | 111000 | 12192288500 | 149600 | 149700 | 149700 | 149600 | 137 |
| 457 | 20240530 | 110900 | 12171792300 | 149700 | 149700 | 149700 | 149700 | 130 |
| 458 | 20240530 | 110800 | 12152331300 | 149600 | 149600 | 149700 | 149600 | 371 |
| 459 | 20240530 | 110700 | 12096819600 | 149600 | 149700 | 149800 | 149600 | 359 |
| 460 | 20240530 | 110600 | 12043079100 | 149700 | 149700 | 149700 | 149600 | 192 |
| 461 | 20240530 | 110500 | 12014341700 | 149600 | 149800 | 149800 | 149600 | 242 |
| 462 | 20240530 | 110400 | 11978093000 | 149900 | 150000 | 150000 | 149900 | 414 |
| 463 | 20240530 | 110300 | 11916007800 | 150100 | 150300 | 150300 | 150100 | 36 |
| 464 | 20240530 | 110200 | 11910600200 | 150300 | 150100 | 150300 | 150100 | 54 |
| 465 | 20240530 | 110100 | 11902493600 | 150000 | 150100 | 150100 | 150000 | 150 |
| 466 | 20240530 | 110000 | 11879982000 | 150100 | 150100 | 150100 | 150000 | 123 |
| 467 | 20240530 | 105900 | 11861522700 | 150000 | 150000 | 150100 | 150000 | 517 |
| 468 | 20240530 | 105800 | 11783971700 | 150100 | 150100 | 150300 | 150000 | 159 |
| 469 | 20240530 | 105700 | 11760091500 | 150100 | 150000 | 150100 | 150000 | 440 |
| 470 | 20240530 | 105600 | 11694088300 | 150100 | 150100 | 150200 | 150100 | 244 |
| 471 | 20240530 | 105500 | 11657453800 | 150100 | 150300 | 150300 | 150100 | 384 |
| 472 | 20240530 | 105400 | 11599788900 | 150300 | 150400 | 150400 | 150300 | 270 |
| 473 | 20240530 | 105300 | 11559203700 | 150400 | 150400 | 150400 | 150400 | 156 |
| 474 | 20240530 | 105200 | 11535741300 | 150300 | 150400 | 150400 | 150300 | 499 |
| 475 | 20240530 | 105100 | 11460714200 | 150300 | 150400 | 150400 | 150200 | 320 |
| 476 | 20240530 | 105000 | 11412620800 | 150400 | 150000 | 150400 | 149900 | 262 |
| 477 | 20240530 | 104900 | 11373289600 | 150000 | 149900 | 150000 | 149900 | 15 |
| 478 | 20240530 | 104800 | 11371040900 | 149900 | 150000 | 150000 | 149900 | 388 |
| 479 | 20240530 | 104700 | 11312861200 | 150000 | 149900 | 150000 | 149900 | 34 |
| 480 | 20240530 | 104600 | 11307763400 | 150000 | 149900 | 150000 | 149900 | 24 |
| 481 | 20240530 | 104500 | 11304165100 | 149900 | 149900 | 149900 | 149900 | 51 |
| 482 | 20240530 | 104400 | 11296520200 | 150000 | 149800 | 150000 | 149800 | 178 |
| 483 | 20240530 | 104300 | 11269848000 | 149900 | 149800 | 149900 | 149800 | 169 |
| 484 | 20240530 | 104200 | 11244520000 | 149800 | 149900 | 150000 | 149800 | 317 |
| 485 | 20240530 | 104100 | 11197016800 | 149900 | 149800 | 149900 | 149800 | 86 |
| 486 | 20240530 | 104000 | 11184132100 | 149800 | 150000 | 150100 | 149800 | 369 |
| 487 | 20240530 | 103900 | 11128806200 | 150100 | 150000 | 150100 | 150000 | 45 |
| 488 | 20240530 | 103800 | 11122054700 | 150000 | 150000 | 150000 | 150000 | 11 |
| 489 | 20240530 | 103700 | 11120404700 | 150400 | 149600 | 150400 | 149600 | 1395 |
| 490 | 20240530 | 103600 | 10911245000 | 149500 | 149500 | 149600 | 149500 | 285 |
| 491 | 20240530 | 103500 | 10868634400 | 149500 | 149500 | 149600 | 149500 | 70 |
| 492 | 20240530 | 103400 | 10858167100 | 149500 | 149600 | 149600 | 149500 | 72 |
| 493 | 20240530 | 103300 | 10847399500 | 149700 | 149700 | 149700 | 149600 | 51 |
| 494 | 20240530 | 103200 | 10839768400 | 149700 | 149800 | 149800 | 149700 | 400 |
| 495 | 20240530 | 103100 | 10779886700 | 149700 | 149700 | 149700 | 149700 | 41 |
| 496 | 20240530 | 103000 | 10773749000 | 149600 | 149600 | 149600 | 149600 | 90 |
| 497 | 20240530 | 102900 | 10760285000 | 149600 | 149600 | 149600 | 149500 | 71 |
| 498 | 20240530 | 102800 | 10749666900 | 149600 | 149900 | 149900 | 149500 | 501 |
| 499 | 20240530 | 102700 | 10674621300 | 149900 | 150000 | 150000 | 149900 | 98 |
| 500 | 20240530 | 102600 | 10659930300 | 150000 | 149900 | 150000 | 149900 | 149 |
| 501 | 20240530 | 102500 | 10637581000 | 149900 | 149900 | 149900 | 149900 | 24 |
| 502 | 20240530 | 102400 | 10633983400 | 149900 | 150500 | 150500 | 149900 | 471 |
| 503 | 20240530 | 102300 | 10563260500 | 150500 | 149900 | 150500 | 149900 | 1061 |
| 504 | 20240530 | 102200 | 10403958800 | 150000 | 149600 | 150000 | 149600 | 625 |
| 505 | 20240530 | 102100 | 10310301300 | 149600 | 149500 | 149600 | 149500 | 197 |
| 506 | 20240530 | 102000 | 10280836700 | 149500 | 149600 | 149600 | 149500 | 240 |
| 507 | 20240530 | 101900 | 10244956400 | 149600 | 149600 | 149600 | 149600 | 65 |
| 508 | 20240530 | 101800 | 10235232400 | 149600 | 149600 | 149600 | 149600 | 179 |
| 509 | 20240530 | 101700 | 10208454000 | 149600 | 149700 | 149700 | 149500 | 296 |
| 510 | 20240530 | 101600 | 10164151700 | 149700 | 149700 | 149800 | 149700 | 137 |
| 511 | 20240530 | 101500 | 10143639700 | 149700 | 149500 | 149700 | 149500 | 108 |
| 512 | 20240530 | 101400 | 10127490900 | 149500 | 149500 | 149500 | 149400 | 53 |
| 513 | 20240530 | 101300 | 10119567900 | 149400 | 149300 | 149400 | 149100 | 177 |
| 514 | 20240530 | 101200 | 10093155900 | 149300 | 149600 | 149600 | 149000 | 429 |
| 515 | 20240530 | 101100 | 10029105800 | 149600 | 149600 | 149800 | 149600 | 312 |
| 516 | 20240530 | 101000 | 9982430400 | 149600 | 149500 | 149800 | 148500 | 1106 |
| 517 | 20240530 | 100900 | 9817465800 | 149600 | 149500 | 149600 | 149400 | 681 |
| 518 | 20240530 | 100800 | 9715645100 | 149600 | 149400 | 149600 | 149400 | 39 |
| 519 | 20240530 | 100700 | 9709815800 | 149600 | 149600 | 149600 | 149300 | 200 |
| 520 | 20240530 | 100600 | 9679911400 | 149600 | 149100 | 149600 | 149000 | 184 |
| 521 | 20240530 | 100500 | 9652452400 | 149000 | 149500 | 149700 | 148900 | 935 |
| 522 | 20240530 | 100400 | 9512838100 | 149200 | 149700 | 149800 | 149200 | 155 |
| 523 | 20240530 | 100300 | 9489682400 | 149100 | 148800 | 149800 | 148400 | 823 |
| 524 | 20240530 | 100200 | 9366841000 | 148500 | 148600 | 149000 | 148400 | 617 |
| 525 | 20240530 | 100100 | 9275053100 | 148400 | 148600 | 148700 | 148400 | 648 |
| 526 | 20240530 | 100000 | 9178837300 | 148600 | 148700 | 148700 | 148400 | 307 |
| 527 | 20240530 | 095900 | 9133230600 | 148700 | 148400 | 148900 | 148200 | 662 |
| 528 | 20240530 | 095800 | 9034976300 | 148400 | 149100 | 149100 | 148300 | 3276 |
| 529 | 20240530 | 095700 | 8547490700 | 149200 | 149200 | 149300 | 149100 | 414 |
| 530 | 20240530 | 095600 | 8485744800 | 149200 | 149200 | 149400 | 149200 | 375 |
| 531 | 20240530 | 095500 | 8429768900 | 149400 | 149100 | 149400 | 149100 | 776 |
| 532 | 20240530 | 095400 | 8313978000 | 149100 | 149100 | 149300 | 149100 | 181 |
| 533 | 20240530 | 095300 | 8286974500 | 149100 | 149200 | 149300 | 149100 | 311 |
| 534 | 20240530 | 095200 | 8240574300 | 149300 | 149300 | 149400 | 149200 | 846 |
| 535 | 20240530 | 095100 | 8114338000 | 149300 | 150000 | 150000 | 149300 | 558 |
| 536 | 20240530 | 095000 | 8030931200 | 150000 | 149900 | 150000 | 149700 | 373 |
| 537 | 20240530 | 094900 | 7975067800 | 149900 | 150000 | 150000 | 149900 | 428 |
| 538 | 20240530 | 094800 | 7910877500 | 149900 | 149600 | 150000 | 149500 | 580 |
| 539 | 20240530 | 094700 | 7823962100 | 149600 | 149300 | 149700 | 149200 | 761 |
| 540 | 20240530 | 094600 | 7710274700 | 149300 | 149300 | 149600 | 149100 | 1895 |
| 541 | 20240530 | 094500 | 7427624000 | 149200 | 149000 | 149700 | 149000 | 692 |
| 542 | 20240530 | 094400 | 7324260100 | 149000 | 148900 | 149400 | 148800 | 663 |
| 543 | 20240530 | 094300 | 7225421300 | 148900 | 148300 | 149100 | 148200 | 966 |
| 544 | 20240530 | 094200 | 7081937700 | 148300 | 149200 | 149200 | 148200 | 3176 |
| 545 | 20240530 | 094100 | 6609451600 | 149200 | 149200 | 149300 | 149200 | 663 |
| 546 | 20240530 | 094000 | 6510530100 | 149200 | 149400 | 149400 | 149200 | 470 |
| 547 | 20240530 | 093900 | 6440365600 | 149300 | 149400 | 149500 | 149300 | 499 |
| 548 | 20240530 | 093800 | 6365815500 | 149400 | 149600 | 149600 | 149300 | 1011 |
| 549 | 20240530 | 093700 | 6214786700 | 149600 | 149700 | 149700 | 149500 | 202 |
| 550 | 20240530 | 093600 | 6184567900 | 149700 | 149600 | 149700 | 149500 | 385 |
| 551 | 20240530 | 093500 | 6126976400 | 149600 | 149700 | 149700 | 149200 | 2647 |
| 552 | 20240530 | 093400 | 5731165900 | 149700 | 150000 | 150000 | 149700 | 1012 |
| 553 | 20240530 | 093300 | 5579560700 | 150000 | 150300 | 150300 | 150000 | 2309 |
| 554 | 20240530 | 093200 | 5233082700 | 150300 | 150300 | 150400 | 150200 | 744 |
| 555 | 20240530 | 093100 | 5121268300 | 150300 | 150400 | 150400 | 150300 | 160 |
| 556 | 20240530 | 093000 | 5097210200 | 150400 | 150200 | 150600 | 150200 | 881 |
| 557 | 20240530 | 092900 | 4964799400 | 150200 | 150800 | 150800 | 150200 | 1377 |
| 558 | 20240530 | 092800 | 4757590200 | 150800 | 150800 | 150800 | 150700 | 1033 |
| 559 | 20240530 | 092700 | 4601888800 | 150800 | 150700 | 150900 | 150600 | 141 |
| 560 | 20240530 | 092600 | 4580641500 | 150600 | 151000 | 151100 | 150600 | 1308 |
| 561 | 20240530 | 092500 | 4383398900 | 151000 | 151200 | 151200 | 150800 | 737 |
| 562 | 20240530 | 092400 | 4272121200 | 151200 | 150900 | 151200 | 150900 | 490 |
| 563 | 20240530 | 092300 | 4198137000 | 151000 | 151200 | 151200 | 150900 | 1065 |
| 564 | 20240530 | 092200 | 4037238700 | 151200 | 151100 | 151300 | 151100 | 829 |
| 565 | 20240530 | 092100 | 3911941600 | 151100 | 151100 | 151500 | 151100 | 1055 |
| 566 | 20240530 | 092000 | 3752467200 | 151100 | 151200 | 151600 | 151100 | 511 |
| 567 | 20240530 | 091900 | 3675189100 | 151700 | 151800 | 151800 | 151000 | 680 |
| 568 | 20240530 | 091800 | 3572197700 | 151800 | 151000 | 151800 | 151000 | 2243 |
| 569 | 20240530 | 091700 | 3232265000 | 151000 | 151600 | 151600 | 150400 | 1408 |
| 570 | 20240530 | 091600 | 3019610100 | 151500 | 151500 | 151800 | 151500 | 606 |
| 571 | 20240530 | 091500 | 2927683300 | 151800 | 151500 | 152000 | 151300 | 349 |
| 572 | 20240530 | 091400 | 2874816200 | 151400 | 151700 | 151800 | 151300 | 758 |
| 573 | 20240530 | 091300 | 2759922800 | 151700 | 152400 | 152400 | 151700 | 739 |
| 574 | 20240530 | 091200 | 2647600200 | 152200 | 152200 | 152700 | 152200 | 687 |
| 575 | 20240530 | 091100 | 2542932000 | 152200 | 152200 | 152700 | 152000 | 678 |
| 576 | 20240530 | 091000 | 2439679000 | 152000 | 152800 | 152800 | 152000 | 1431 |
| 577 | 20240530 | 090900 | 2221478600 | 152700 | 152600 | 152800 | 152600 | 777 |
| 578 | 20240530 | 090800 | 2102861900 | 152600 | 152000 | 152700 | 152000 | 765 |
| 579 | 20240530 | 090700 | 1986216500 | 152000 | 149900 | 152000 | 149900 | 991 |
| 580 | 20240530 | 090600 | 1836459800 | 149800 | 149700 | 150400 | 149600 | 1759 |
| 581 | 20240530 | 090500 | 1572660900 | 149800 | 150000 | 150200 | 149700 | 1683 |
| 582 | 20240530 | 090400 | 1320357800 | 150100 | 150500 | 150900 | 150100 | 1001 |
| 583 | 20240530 | 090300 | 1169731500 | 150200 | 150900 | 150900 | 150000 | 2337 |
| 584 | 20240530 | 090200 | 818634400 | 150800 | 151700 | 151900 | 150800 | 923 |
| 585 | 20240530 | 090100 | 678915900 | 152000 | 150800 | 152000 | 150800 | 1559 |
| 586 | 20240530 | 090000 | 442900800 | 150800 | 151000 | 151500 | 150600 | 2935 |