30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 182800 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 4566 |
| 3 | 20250424 | 182700 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 4 | 20250424 | 182600 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 5 | 20250424 | 182500 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 6 | 20250424 | 182400 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 7 | 20250424 | 182300 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 8 | 20250424 | 182200 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 9 | 20250424 | 182100 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 10 | 20250424 | 182000 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 11 | 20250424 | 181900 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 12 | 20250424 | 181800 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 13 | 20250424 | 181700 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 14 | 20250424 | 181600 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 15 | 20250424 | 181500 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 16 | 20250424 | 181400 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 17 | 20250424 | 181300 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 18 | 20250424 | 181200 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 19 | 20250424 | 181100 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 20 | 20250424 | 181000 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 21 | 20250424 | 180900 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 22 | 20250424 | 180800 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 23 | 20250424 | 180700 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 24 | 20250424 | 180600 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 25 | 20250424 | 180500 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 26 | 20250424 | 180400 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 27 | 20250424 | 180300 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 28 | 20250424 | 180200 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 29 | 20250424 | 180100 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 30 | 20250424 | 180000 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 31 | 20250424 | 175900 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 32 | 20250424 | 175800 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 4566 |
| 33 | 20250424 | 175700 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 34 | 20250424 | 175600 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 35 | 20250424 | 175500 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 36 | 20250424 | 175400 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 37 | 20250424 | 175300 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 38 | 20250424 | 175200 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 39 | 20250424 | 175100 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 40 | 20250424 | 175000 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 41 | 20250424 | 174900 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 42 | 20250424 | 174800 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 43 | 20250424 | 174700 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 44 | 20250424 | 174600 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 45 | 20250424 | 174500 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 46 | 20250424 | 174400 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 47 | 20250424 | 174300 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 48 | 20250424 | 174200 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 49 | 20250424 | 174100 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 50 | 20250424 | 174000 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 51 | 20250424 | 173900 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 52 | 20250424 | 173800 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 53 | 20250424 | 173700 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 54 | 20250424 | 173600 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 55 | 20250424 | 173500 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 56 | 20250424 | 173400 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 57 | 20250424 | 173300 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 58 | 20250424 | 173200 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 59 | 20250424 | 173100 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 60 | 20250424 | 173000 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 61 | 20250424 | 172900 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 62 | 20250424 | 172800 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 4566 |
| 63 | 20250424 | 172700 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 64 | 20250424 | 172600 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 65 | 20250424 | 172500 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 66 | 20250424 | 172400 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 67 | 20250424 | 172300 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 68 | 20250424 | 172200 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 69 | 20250424 | 172100 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 70 | 20250424 | 172000 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 71 | 20250424 | 171900 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 72 | 20250424 | 171800 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 73 | 20250424 | 171700 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 74 | 20250424 | 171600 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 75 | 20250424 | 171500 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 76 | 20250424 | 171400 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 77 | 20250424 | 171300 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 78 | 20250424 | 171200 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 79 | 20250424 | 171100 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 80 | 20250424 | 171000 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 81 | 20250424 | 170900 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 82 | 20250424 | 170800 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 83 | 20250424 | 170700 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 84 | 20250424 | 170600 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 85 | 20250424 | 170500 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 86 | 20250424 | 170400 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 87 | 20250424 | 170300 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 88 | 20250424 | 170200 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 89 | 20250424 | 170100 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 90 | 20250424 | 170000 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 91 | 20250424 | 165900 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 92 | 20250424 | 165800 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 4566 |
| 93 | 20250424 | 165700 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 94 | 20250424 | 165600 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 95 | 20250424 | 165500 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 96 | 20250424 | 165400 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 97 | 20250424 | 165300 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 98 | 20250424 | 165200 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 99 | 20250424 | 165100 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 100 | 20250424 | 165000 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 101 | 20250424 | 164900 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 102 | 20250424 | 164800 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 103 | 20250424 | 164700 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 104 | 20250424 | 164600 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 105 | 20250424 | 164500 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 106 | 20250424 | 164400 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 107 | 20250424 | 164300 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 108 | 20250424 | 164200 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 109 | 20250424 | 164100 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 110 | 20250424 | 164000 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 111 | 20250424 | 163900 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 112 | 20250424 | 163800 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 113 | 20250424 | 163700 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 114 | 20250424 | 163600 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 115 | 20250424 | 163500 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 116 | 20250424 | 163400 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 117 | 20250424 | 163300 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 118 | 20250424 | 163200 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 119 | 20250424 | 163100 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 120 | 20250424 | 163000 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 121 | 20250424 | 162900 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 122 | 20250424 | 162800 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 4566 |
| 123 | 20250424 | 162700 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 124 | 20250424 | 162600 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 125 | 20250424 | 162500 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 126 | 20250424 | 162400 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 127 | 20250424 | 162300 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 128 | 20250424 | 162200 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 129 | 20250424 | 162100 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 130 | 20250424 | 162000 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 131 | 20250424 | 161900 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 132 | 20250424 | 161800 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 133 | 20250424 | 161700 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 134 | 20250424 | 161600 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 135 | 20250424 | 161500 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 136 | 20250424 | 161400 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 137 | 20250424 | 161300 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 138 | 20250424 | 161200 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 139 | 20250424 | 161100 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 140 | 20250424 | 161000 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 141 | 20250424 | 160900 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 142 | 20250424 | 160800 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 143 | 20250424 | 160700 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 144 | 20250424 | 160600 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 145 | 20250424 | 160500 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 146 | 20250424 | 160400 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 147 | 20250424 | 160300 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 148 | 20250424 | 160200 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 149 | 20250424 | 160100 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 150 | 20250424 | 160000 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 151 | 20250424 | 155900 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 152 | 20250424 | 155800 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 4566 |
| 153 | 20250424 | 155700 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 154 | 20250424 | 155600 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 155 | 20250424 | 155500 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 156 | 20250424 | 155400 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 157 | 20250424 | 155300 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 158 | 20250424 | 155200 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 159 | 20250424 | 155100 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 160 | 20250424 | 155000 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 161 | 20250424 | 154900 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 162 | 20250424 | 154800 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 163 | 20250424 | 154700 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 164 | 20250424 | 154600 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 165 | 20250424 | 154500 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 166 | 20250424 | 154400 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 167 | 20250424 | 154300 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 168 | 20250424 | 154200 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 169 | 20250424 | 154100 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 170 | 20250424 | 154000 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 171 | 20250424 | 153900 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 172 | 20250424 | 153800 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 173 | 20250424 | 153700 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 174 | 20250424 | 153600 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 175 | 20250424 | 153500 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 176 | 20250424 | 153400 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 177 | 20250424 | 153300 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 178 | 20250424 | 153200 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 179 | 20250424 | 153100 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 180 | 20250424 | 153000 | 7266497125 | 40550 | 40550 | 40550 | 40550 | 4566 |
| 181 | 20250424 | 152900 | 7081345825 | 40550 | 40550 | 40550 | 40550 | 0 |
| 182 | 20250424 | 152800 | 7081345825 | 40550 | 40550 | 40550 | 40550 | 0 |
| 183 | 20250424 | 152700 | 7081345825 | 40550 | 40550 | 40550 | 40550 | 0 |
| 184 | 20250424 | 152600 | 7081345825 | 40550 | 40550 | 40550 | 40550 | 0 |
| 185 | 20250424 | 152500 | 7081345825 | 40550 | 40550 | 40550 | 40550 | 0 |
| 186 | 20250424 | 152400 | 7081345825 | 40550 | 40550 | 40550 | 40550 | 0 |
| 187 | 20250424 | 152300 | 7081345825 | 40550 | 40550 | 40550 | 40550 | 0 |
| 188 | 20250424 | 152200 | 7081345825 | 40550 | 40550 | 40550 | 40550 | 0 |
| 189 | 20250424 | 152100 | 7081345825 | 40550 | 40550 | 40550 | 40550 | 0 |
| 190 | 20250424 | 152000 | 7081345825 | 40550 | 40550 | 40550 | 40550 | 0 |
| 191 | 20250424 | 151900 | 7081345825 | 40550 | 40550 | 40550 | 40500 | 695 |
| 192 | 20250424 | 151800 | 7053190125 | 40550 | 40500 | 40600 | 40500 | 747 |
| 193 | 20250424 | 151700 | 7022913375 | 40550 | 40550 | 40550 | 40500 | 472 |
| 194 | 20250424 | 151600 | 7003782725 | 40500 | 40550 | 40550 | 40500 | 239 |
| 195 | 20250424 | 151500 | 6994098475 | 40600 | 40500 | 40650 | 40500 | 259 |
| 196 | 20250424 | 151400 | 6983588075 | 40500 | 40550 | 40550 | 40500 | 1467 |
| 197 | 20250424 | 151300 | 6924103775 | 40500 | 40500 | 40550 | 40500 | 332 |
| 198 | 20250424 | 151200 | 6910655275 | 40550 | 40550 | 40600 | 40550 | 94 |
| 199 | 20250424 | 151100 | 6906843075 | 40550 | 40600 | 40600 | 40550 | 226 |
| 200 | 20250424 | 151000 | 6897675625 | 40600 | 40500 | 41000 | 40500 | 1612 |
| 201 | 20250424 | 150900 | 6832101675 | 40550 | 40550 | 40600 | 40500 | 386 |
| 202 | 20250424 | 150800 | 6816449375 | 40550 | 40550 | 40550 | 40550 | 220 |
| 203 | 20250424 | 150700 | 6807528375 | 40600 | 40550 | 40600 | 40500 | 2144 |
| 204 | 20250424 | 150600 | 6720596025 | 40500 | 40550 | 40550 | 40500 | 623 |
| 205 | 20250424 | 150500 | 6695354575 | 40550 | 40550 | 40600 | 40550 | 324 |
| 206 | 20250424 | 150400 | 6682216325 | 40600 | 40600 | 40650 | 40550 | 894 |
| 207 | 20250424 | 150300 | 6645920125 | 40650 | 40600 | 40650 | 40600 | 236 |
| 208 | 20250424 | 150200 | 6636337675 | 40600 | 40600 | 40650 | 40550 | 1168 |
| 209 | 20250424 | 150100 | 6588916475 | 40600 | 40650 | 40650 | 40600 | 554 |
| 210 | 20250424 | 150000 | 6566423200 | 40650 | 40650 | 40650 | 40600 | 200 |
| 211 | 20250424 | 145900 | 6558293400 | 40600 | 40650 | 40650 | 40600 | 550 |
| 212 | 20250424 | 145800 | 6535944200 | 40650 | 40700 | 40700 | 40650 | 254 |
| 213 | 20250424 | 145700 | 6525616050 | 40700 | 40725 | 40725 | 40700 | 90 |
| 214 | 20250424 | 145600 | 6521953025 | 40700 | 40650 | 40700 | 40650 | 187 |
| 215 | 20250424 | 145500 | 6514342525 | 40700 | 40700 | 40700 | 40700 | 254 |
| 216 | 20250424 | 145400 | 6504004725 | 40750 | 40750 | 40750 | 40700 | 81 |
| 217 | 20250424 | 145300 | 6500707475 | 40700 | 40750 | 40800 | 40700 | 62 |
| 218 | 20250424 | 145200 | 6498180425 | 40750 | 40700 | 40750 | 40700 | 159 |
| 219 | 20250424 | 145100 | 6491705825 | 40700 | 40700 | 40700 | 40650 | 4 |
| 220 | 20250424 | 145000 | 6491543075 | 40700 | 40650 | 40700 | 40600 | 50 |
| 221 | 20250424 | 144900 | 6489512025 | 40600 | 40700 | 40700 | 40600 | 43 |
| 222 | 20250424 | 144800 | 6487764525 | 40650 | 40600 | 40650 | 40600 | 555 |
| 223 | 20250424 | 144700 | 6465205925 | 40600 | 40600 | 40600 | 40600 | 143 |
| 224 | 20250424 | 144600 | 6459400125 | 40600 | 40600 | 40600 | 40600 | 199 |
| 225 | 20250424 | 144500 | 6451320725 | 40600 | 40650 | 40650 | 40600 | 16 |
| 226 | 20250424 | 144400 | 6450670675 | 40600 | 40600 | 40650 | 40600 | 202 |
| 227 | 20250424 | 144300 | 6442469075 | 40650 | 40600 | 40650 | 40600 | 106 |
| 228 | 20250424 | 144200 | 6438164675 | 40600 | 40750 | 40750 | 40600 | 646 |
| 229 | 20250424 | 144100 | 6411886725 | 40750 | 40750 | 40800 | 40750 | 59 |
| 230 | 20250424 | 144000 | 6409482025 | 40750 | 40750 | 40800 | 40750 | 79 |
| 231 | 20250424 | 143900 | 6406261825 | 40800 | 40850 | 40850 | 40750 | 45 |
| 232 | 20250424 | 143800 | 6404427125 | 40750 | 40700 | 40850 | 40700 | 658 |
| 233 | 20250424 | 143700 | 6377630875 | 40650 | 40650 | 40700 | 40650 | 174 |
| 234 | 20250424 | 143600 | 6370557725 | 40700 | 40650 | 40700 | 40650 | 90 |
| 235 | 20250424 | 143500 | 6366897025 | 40650 | 40700 | 40700 | 40650 | 28 |
| 236 | 20250424 | 143400 | 6365758775 | 40700 | 40700 | 40700 | 40700 | 8 |
| 237 | 20250424 | 143300 | 6365433175 | 40650 | 40650 | 40650 | 40650 | 81 |
| 238 | 20250424 | 143200 | 6362140525 | 40650 | 40700 | 40700 | 40650 | 266 |
| 239 | 20250424 | 143100 | 6351322475 | 40700 | 40700 | 40700 | 40700 | 10 |
| 240 | 20250424 | 143000 | 6350915475 | 40700 | 40700 | 40700 | 40700 | 178 |
| 241 | 20250424 | 142900 | 6343670875 | 40650 | 40700 | 40700 | 40650 | 72 |
| 242 | 20250424 | 142800 | 6340740925 | 40650 | 40700 | 40700 | 40650 | 403 |
| 243 | 20250424 | 142700 | 6324338875 | 40750 | 40700 | 40750 | 40700 | 125 |
| 244 | 20250424 | 142600 | 6319250875 | 40700 | 40700 | 40700 | 40700 | 7 |
| 245 | 20250424 | 142500 | 6318965975 | 40750 | 40700 | 40750 | 40700 | 141 |
| 246 | 20250424 | 142400 | 6313226725 | 40750 | 40800 | 40800 | 40725 | 542 |
| 247 | 20250424 | 142300 | 6291132850 | 40800 | 40850 | 40850 | 40800 | 49 |
| 248 | 20250424 | 142200 | 6289131550 | 40900 | 40800 | 40900 | 40800 | 881 |
| 249 | 20250424 | 142100 | 6253145950 | 40850 | 40800 | 40850 | 40800 | 101 |
| 250 | 20250424 | 142000 | 6249024300 | 40800 | 40900 | 40900 | 40800 | 203 |
| 251 | 20250424 | 141900 | 6240732700 | 40850 | 40850 | 40850 | 40850 | 70 |
| 252 | 20250424 | 141800 | 6237873200 | 40850 | 40850 | 40900 | 40850 | 136 |
| 253 | 20250424 | 141700 | 6232317200 | 40850 | 40900 | 40900 | 40850 | 257 |
| 254 | 20250424 | 141600 | 6221806025 | 40900 | 40900 | 40950 | 40900 | 356 |
| 255 | 20250424 | 141500 | 6207245225 | 40900 | 40900 | 40900 | 40900 | 16 |
| 256 | 20250424 | 141400 | 6206590825 | 40900 | 40900 | 40950 | 40900 | 37 |
| 257 | 20250424 | 141300 | 6205076925 | 40900 | 40950 | 40950 | 40900 | 311 |
| 258 | 20250424 | 141200 | 6192356475 | 40950 | 40900 | 40950 | 40900 | 147 |
| 259 | 20250424 | 141100 | 6186342675 | 40900 | 40950 | 40950 | 40900 | 13 |
| 260 | 20250424 | 141000 | 6185810525 | 40900 | 40900 | 40950 | 40900 | 48 |
| 261 | 20250424 | 140900 | 6183847225 | 40950 | 40900 | 40950 | 40900 | 61 |
| 262 | 20250424 | 140800 | 6181350975 | 40950 | 40950 | 40950 | 40900 | 47 |
| 263 | 20250424 | 140700 | 6179426475 | 40950 | 40900 | 40950 | 40900 | 37 |
| 264 | 20250424 | 140600 | 6177911525 | 40950 | 40900 | 40950 | 40900 | 69 |
| 265 | 20250424 | 140500 | 6175086325 | 41000 | 40950 | 41000 | 40950 | 1362 |
| 266 | 20250424 | 140400 | 6119309875 | 40950 | 40950 | 40950 | 40950 | 36 |
| 267 | 20250424 | 140300 | 6117835675 | 40950 | 40950 | 41000 | 40950 | 120 |
| 268 | 20250424 | 140200 | 6112918475 | 40950 | 40950 | 40950 | 40900 | 782 |
| 269 | 20250424 | 140100 | 6080895675 | 40950 | 40950 | 41000 | 40950 | 138 |
| 270 | 20250424 | 140000 | 6075242575 | 41000 | 41000 | 41000 | 40950 | 161 |
| 271 | 20250424 | 135900 | 6068649025 | 40950 | 40950 | 41000 | 40950 | 54 |
| 272 | 20250424 | 135800 | 6066437575 | 40950 | 40950 | 41000 | 40950 | 62 |
| 273 | 20250424 | 135700 | 6063898225 | 40950 | 40950 | 40950 | 40950 | 6 |
| 274 | 20250424 | 135600 | 6063652525 | 41000 | 40950 | 41000 | 40950 | 67 |
| 275 | 20250424 | 135500 | 6060907825 | 40950 | 40900 | 40950 | 40900 | 189 |
| 276 | 20250424 | 135400 | 6053168425 | 40950 | 40900 | 40950 | 40900 | 116 |
| 277 | 20250424 | 135300 | 6048418825 | 40950 | 40900 | 40950 | 40900 | 37 |
| 278 | 20250424 | 135200 | 6046905225 | 40900 | 40900 | 40900 | 40900 | 83 |
| 279 | 20250424 | 135100 | 6043510525 | 40900 | 40900 | 40950 | 40900 | 112 |
| 280 | 20250424 | 135000 | 6038929225 | 40950 | 40850 | 40950 | 40850 | 247 |
| 281 | 20250424 | 134900 | 6028823825 | 40950 | 40900 | 40950 | 40900 | 172 |
| 282 | 20250424 | 134800 | 6021787225 | 40900 | 40900 | 40900 | 40900 | 11 |
| 283 | 20250424 | 134700 | 6021337325 | 40900 | 40950 | 40950 | 40900 | 14 |
| 284 | 20250424 | 134600 | 6020764225 | 40950 | 41000 | 41000 | 40950 | 228 |
| 285 | 20250424 | 134500 | 6011417125 | 41050 | 41050 | 41050 | 41050 | 22 |
| 286 | 20250424 | 134400 | 6010514025 | 40950 | 41000 | 41000 | 40950 | 33 |
| 287 | 20250424 | 134300 | 6009161275 | 41000 | 40950 | 41000 | 40950 | 162 |
| 288 | 20250424 | 134200 | 6002521175 | 40950 | 41000 | 41000 | 40950 | 216 |
| 289 | 20250424 | 134100 | 5993675475 | 40950 | 41000 | 41000 | 40950 | 32 |
| 290 | 20250424 | 134000 | 5992365025 | 40950 | 41050 | 41050 | 40950 | 374 |
| 291 | 20250424 | 133900 | 5977036875 | 41100 | 41100 | 41100 | 41050 | 157 |
| 292 | 20250424 | 133800 | 5970586225 | 41100 | 41150 | 41150 | 41100 | 183 |
| 293 | 20250424 | 133700 | 5963062125 | 41150 | 41150 | 41150 | 41050 | 291 |
| 294 | 20250424 | 133600 | 5951096025 | 41200 | 41150 | 41200 | 41150 | 181 |
| 295 | 20250424 | 133500 | 5943647475 | 41150 | 41100 | 41150 | 41050 | 296 |
| 296 | 20250424 | 133400 | 5931483325 | 41100 | 40950 | 41100 | 40950 | 138 |
| 297 | 20250424 | 133300 | 5925821025 | 40950 | 41000 | 41050 | 40950 | 229 |
| 298 | 20250424 | 133200 | 5916436175 | 41050 | 41050 | 41050 | 41050 | 181 |
| 299 | 20250424 | 133100 | 5909006125 | 41050 | 41050 | 41050 | 41000 | 142 |
| 300 | 20250424 | 133000 | 5903177675 | 41000 | 41050 | 41050 | 41000 | 5 |
| 301 | 20250424 | 132900 | 5902972625 | 41050 | 40950 | 41050 | 40950 | 168 |
| 302 | 20250424 | 132800 | 5896091175 | 40900 | 41050 | 41050 | 40900 | 58 |
| 303 | 20250424 | 132700 | 5893716625 | 41050 | 41100 | 41150 | 41050 | 266 |
| 304 | 20250424 | 132600 | 5882788025 | 41100 | 41150 | 41150 | 41100 | 903 |
| 305 | 20250424 | 132500 | 5845629925 | 41200 | 41200 | 41200 | 41200 | 47 |
| 306 | 20250424 | 132400 | 5843693525 | 41200 | 41200 | 41200 | 41150 | 47 |
| 307 | 20250424 | 132300 | 5841758125 | 41100 | 41150 | 41150 | 41100 | 507 |
| 308 | 20250424 | 132200 | 5820895375 | 41150 | 41100 | 41150 | 41100 | 310 |
| 309 | 20250424 | 132100 | 5808138925 | 41150 | 41200 | 41200 | 41150 | 704 |
| 310 | 20250424 | 132000 | 5779164775 | 41150 | 41050 | 41150 | 41050 | 1285 |
| 311 | 20250424 | 131900 | 5726326225 | 41050 | 41050 | 41050 | 41050 | 95 |
| 312 | 20250424 | 131800 | 5722426475 | 41050 | 41050 | 41050 | 41000 | 111 |
| 313 | 20250424 | 131700 | 5717871125 | 41050 | 41050 | 41100 | 41000 | 397 |
| 314 | 20250424 | 131600 | 5701584975 | 41050 | 40950 | 41100 | 40950 | 326 |
| 315 | 20250424 | 131500 | 5688208925 | 41000 | 40850 | 41000 | 40850 | 506 |
| 316 | 20250424 | 131400 | 5667473225 | 40850 | 40800 | 40850 | 40800 | 363 |
| 317 | 20250424 | 131300 | 5652657325 | 40850 | 40900 | 40900 | 40850 | 316 |
| 318 | 20250424 | 131200 | 5639739075 | 40900 | 40850 | 40900 | 40850 | 368 |
| 319 | 20250424 | 131100 | 5624700225 | 40850 | 40850 | 40850 | 40800 | 523 |
| 320 | 20250424 | 131000 | 5603360225 | 40850 | 40850 | 40850 | 40850 | 97 |
| 321 | 20250424 | 130900 | 5599397775 | 40850 | 40850 | 40850 | 40800 | 322 |
| 322 | 20250424 | 130800 | 5586246675 | 40850 | 40850 | 40850 | 40800 | 230 |
| 323 | 20250424 | 130700 | 5576852075 | 40900 | 40950 | 40950 | 40900 | 192 |
| 324 | 20250424 | 130600 | 5568998725 | 40950 | 40950 | 40950 | 40950 | 101 |
| 325 | 20250424 | 130500 | 5564862775 | 41000 | 41000 | 41000 | 40950 | 432 |
| 326 | 20250424 | 130400 | 5547170975 | 41100 | 41050 | 41100 | 41000 | 89 |
| 327 | 20250424 | 130300 | 5543520275 | 41050 | 41000 | 41050 | 40950 | 494 |
| 328 | 20250424 | 130200 | 5523268325 | 41000 | 40950 | 41000 | 40950 | 320 |
| 329 | 20250424 | 130100 | 5510163775 | 40900 | 40950 | 41000 | 40900 | 1501 |
| 330 | 20250424 | 130000 | 5448641925 | 40900 | 40850 | 40900 | 40850 | 510 |
| 331 | 20250424 | 125900 | 5427789450 | 40850 | 40850 | 40850 | 40800 | 329 |
| 332 | 20250424 | 125800 | 5414350350 | 40850 | 40850 | 40850 | 40800 | 100 |
| 333 | 20250424 | 125700 | 5410268650 | 40850 | 40850 | 40850 | 40850 | 80 |
| 334 | 20250424 | 125600 | 5407000650 | 40800 | 40800 | 40800 | 40800 | 28 |
| 335 | 20250424 | 125500 | 5405858250 | 40800 | 40800 | 40800 | 40800 | 138 |
| 336 | 20250424 | 125400 | 5400227850 | 40800 | 40800 | 40800 | 40800 | 30 |
| 337 | 20250424 | 125300 | 5399003850 | 40800 | 40800 | 40800 | 40800 | 73 |
| 338 | 20250424 | 125200 | 5396025450 | 40800 | 40800 | 40800 | 40800 | 78 |
| 339 | 20250424 | 125100 | 5392843050 | 40800 | 40800 | 40800 | 40800 | 58 |
| 340 | 20250424 | 125000 | 5390476650 | 40800 | 40800 | 40850 | 40800 | 44 |
| 341 | 20250424 | 124900 | 5388680900 | 40800 | 40800 | 40800 | 40800 | 51 |
| 342 | 20250424 | 124800 | 5386600100 | 40750 | 40750 | 40750 | 40750 | 133 |
| 343 | 20250424 | 124700 | 5381180350 | 40750 | 40750 | 40750 | 40700 | 92 |
| 344 | 20250424 | 124600 | 5377431400 | 40750 | 40700 | 40750 | 40700 | 363 |
| 345 | 20250424 | 124500 | 5362657150 | 40650 | 40700 | 40700 | 40650 | 134 |
| 346 | 20250424 | 124400 | 5357204300 | 40650 | 40650 | 40650 | 40600 | 132 |
| 347 | 20250424 | 124300 | 5351840000 | 40700 | 40600 | 40700 | 40600 | 116 |
| 348 | 20250424 | 124200 | 5347125600 | 40600 | 40600 | 40600 | 40600 | 35 |
| 349 | 20250424 | 124100 | 5345704600 | 40600 | 40600 | 40600 | 40550 | 140 |
| 350 | 20250424 | 124000 | 5340024250 | 40600 | 40550 | 40600 | 40550 | 55 |
| 351 | 20250424 | 123900 | 5337791850 | 40550 | 40550 | 40600 | 40500 | 880 |
| 352 | 20250424 | 123800 | 5302102050 | 40600 | 40600 | 40600 | 40550 | 23 |
| 353 | 20250424 | 123700 | 5301168400 | 40550 | 40600 | 40600 | 40550 | 30 |
| 354 | 20250424 | 123600 | 5299951150 | 40600 | 40600 | 40600 | 40600 | 20 |
| 355 | 20250424 | 123500 | 5299139150 | 40600 | 40600 | 40600 | 40550 | 145 |
| 356 | 20250424 | 123400 | 5293252250 | 40600 | 40600 | 40600 | 40600 | 7 |
| 357 | 20250424 | 123300 | 5292968050 | 40600 | 40600 | 40600 | 40550 | 115 |
| 358 | 20250424 | 123200 | 5288299500 | 40600 | 40650 | 40650 | 40600 | 213 |
| 359 | 20250424 | 123100 | 5279651550 | 40650 | 40650 | 40650 | 40600 | 23 |
| 360 | 20250424 | 123000 | 5278716750 | 40600 | 40600 | 40650 | 40600 | 5 |
| 361 | 20250424 | 122900 | 5278513700 | 40600 | 40650 | 40650 | 40600 | 25 |
| 362 | 20250424 | 122800 | 5277497850 | 40650 | 40650 | 40650 | 40600 | 30 |
| 363 | 20250424 | 122700 | 5276279350 | 40650 | 40650 | 40650 | 40600 | 140 |
| 364 | 20250424 | 122600 | 5270592950 | 40650 | 40650 | 40700 | 40650 | 35 |
| 365 | 20250424 | 122500 | 5269169650 | 40650 | 40700 | 40700 | 40650 | 146 |
| 366 | 20250424 | 122400 | 5263234650 | 40700 | 40650 | 40700 | 40650 | 11 |
| 367 | 20250424 | 122300 | 5262787100 | 40700 | 40650 | 40700 | 40650 | 9 |
| 368 | 20250424 | 122200 | 5262420900 | 40700 | 40700 | 40700 | 40600 | 91 |
| 369 | 20250424 | 122100 | 5258721550 | 40700 | 40700 | 40700 | 40700 | 41 |
| 370 | 20250424 | 122000 | 5257052850 | 40700 | 40650 | 40700 | 40650 | 64 |
| 371 | 20250424 | 121900 | 5254448150 | 40700 | 40650 | 40700 | 40650 | 77 |
| 372 | 20250424 | 121800 | 5251316000 | 40650 | 40650 | 40650 | 40650 | 110 |
| 373 | 20250424 | 121700 | 5246844500 | 40650 | 40650 | 40650 | 40650 | 35 |
| 374 | 20250424 | 121600 | 5245421750 | 40650 | 40550 | 40650 | 40550 | 129 |
| 375 | 20250424 | 121500 | 5240185100 | 40550 | 40600 | 40600 | 40550 | 192 |
| 376 | 20250424 | 121400 | 5232392100 | 40600 | 40600 | 40600 | 40550 | 34 |
| 377 | 20250424 | 121300 | 5231013150 | 40600 | 40600 | 40600 | 40600 | 44 |
| 378 | 20250424 | 121200 | 5229226750 | 40600 | 40650 | 40650 | 40600 | 33 |
| 379 | 20250424 | 121100 | 5227886900 | 40600 | 40600 | 40600 | 40550 | 156 |
| 380 | 20250424 | 121000 | 5221553350 | 40600 | 40550 | 40600 | 40550 | 4 |
| 381 | 20250424 | 120900 | 5221391050 | 40550 | 40550 | 40550 | 40550 | 22 |
| 382 | 20250424 | 120800 | 5220498950 | 40550 | 40550 | 40550 | 40500 | 193 |
| 383 | 20250424 | 120700 | 5212672950 | 40500 | 40550 | 40550 | 40500 | 17 |
| 384 | 20250424 | 120600 | 5211983850 | 40500 | 40550 | 40550 | 40500 | 76 |
| 385 | 20250424 | 120500 | 5208904700 | 40550 | 40550 | 40550 | 40500 | 210 |
| 386 | 20250424 | 120400 | 5200399350 | 40500 | 40550 | 40550 | 40500 | 183 |
| 387 | 20250424 | 120300 | 5192984500 | 40550 | 40600 | 40600 | 40550 | 249 |
| 388 | 20250424 | 120200 | 5182887050 | 40600 | 40550 | 40600 | 40550 | 117 |
| 389 | 20250424 | 120100 | 5178142100 | 40550 | 40600 | 40600 | 40550 | 10 |
| 390 | 20250424 | 120000 | 5177736500 | 40550 | 40550 | 40600 | 40550 | 75 |
| 391 | 20250424 | 115900 | 5174694600 | 40550 | 40500 | 40550 | 40500 | 50 |
| 392 | 20250424 | 115800 | 5172668950 | 40500 | 40500 | 40500 | 40500 | 105 |
| 393 | 20250424 | 115700 | 5168416450 | 40500 | 40500 | 40550 | 40450 | 182 |
| 394 | 20250424 | 115600 | 5161045350 | 40500 | 40500 | 40500 | 40500 | 51 |
| 395 | 20250424 | 115500 | 5158979850 | 40450 | 40500 | 40550 | 40450 | 144 |
| 396 | 20250424 | 115400 | 5153147150 | 40500 | 40550 | 40550 | 40450 | 158 |
| 397 | 20250424 | 115300 | 5146750250 | 40550 | 40500 | 40550 | 40500 | 123 |
| 398 | 20250424 | 115200 | 5141764750 | 40500 | 40500 | 40550 | 40500 | 60 |
| 399 | 20250424 | 115100 | 5139331900 | 40500 | 40550 | 40550 | 40500 | 449 |
| 400 | 20250424 | 115000 | 5121135900 | 40500 | 40500 | 40550 | 40500 | 137 |
| 401 | 20250424 | 114900 | 5115587250 | 40550 | 40650 | 40650 | 40500 | 1312 |
| 402 | 20250424 | 114800 | 5062328550 | 40650 | 40650 | 40650 | 40600 | 35 |
| 403 | 20250424 | 114700 | 5060905950 | 40650 | 40600 | 40650 | 40600 | 24 |
| 404 | 20250424 | 114600 | 5059930900 | 40650 | 40650 | 40650 | 40600 | 26 |
| 405 | 20250424 | 114500 | 5058874200 | 40600 | 40600 | 40650 | 40600 | 17 |
| 406 | 20250424 | 114400 | 5058183900 | 40650 | 40650 | 40650 | 40650 | 1654 |
| 407 | 20250424 | 114300 | 4990948800 | 40650 | 40650 | 40650 | 40650 | 203 |
| 408 | 20250424 | 114200 | 4982696850 | 40700 | 40750 | 40750 | 40700 | 479 |
| 409 | 20250424 | 114100 | 4963199000 | 40750 | 40700 | 40750 | 40700 | 6 |
| 410 | 20250424 | 114000 | 4962954650 | 40750 | 40700 | 40750 | 40700 | 42 |
| 411 | 20250424 | 113900 | 4961243650 | 40750 | 40750 | 40750 | 40725 | 39 |
| 412 | 20250424 | 113800 | 4959654450 | 40750 | 40750 | 40800 | 40750 | 161 |
| 413 | 20250424 | 113700 | 4953092450 | 40800 | 40700 | 40800 | 40700 | 134 |
| 414 | 20250424 | 113600 | 4947634250 | 40700 | 40700 | 40700 | 40700 | 377 |
| 415 | 20250424 | 113500 | 4932290350 | 40700 | 40700 | 40750 | 40700 | 175 |
| 416 | 20250424 | 113400 | 4925162700 | 40700 | 40750 | 40750 | 40700 | 169 |
| 417 | 20250424 | 113300 | 4918280550 | 40800 | 40800 | 40800 | 40800 | 156 |
| 418 | 20250424 | 113200 | 4911915750 | 40750 | 40800 | 40850 | 40750 | 201 |
| 419 | 20250424 | 113100 | 4903718750 | 40750 | 40800 | 40800 | 40750 | 208 |
| 420 | 20250424 | 113000 | 4895234150 | 40850 | 40800 | 40850 | 40800 | 98 |
| 421 | 20250424 | 112900 | 4891235500 | 40750 | 40800 | 40800 | 40750 | 21 |
| 422 | 20250424 | 112800 | 4890379650 | 40750 | 40800 | 40800 | 40750 | 152 |
| 423 | 20250424 | 112700 | 4884181950 | 40850 | 40800 | 40850 | 40800 | 389 |
| 424 | 20250424 | 112600 | 4868310700 | 40800 | 40800 | 40800 | 40800 | 137 |
| 425 | 20250424 | 112500 | 4862721100 | 40800 | 40800 | 40800 | 40800 | 172 |
| 426 | 20250424 | 112400 | 4855703500 | 40800 | 40800 | 40800 | 40800 | 111 |
| 427 | 20250424 | 112300 | 4851174700 | 40800 | 40800 | 40800 | 40750 | 56 |
| 428 | 20250424 | 112200 | 4848891400 | 40700 | 40800 | 40800 | 40700 | 57 |
| 429 | 20250424 | 112100 | 4846568650 | 40750 | 40700 | 40750 | 40700 | 85 |
| 430 | 20250424 | 112000 | 4843108200 | 40700 | 40650 | 40700 | 40600 | 168 |
| 431 | 20250424 | 111900 | 4836279800 | 40650 | 40650 | 40700 | 40500 | 206 |
| 432 | 20250424 | 111800 | 4827917800 | 40650 | 40700 | 40700 | 40600 | 452 |
| 433 | 20250424 | 111700 | 4809549200 | 40700 | 40800 | 40800 | 40650 | 194 |
| 434 | 20250424 | 111600 | 4801648450 | 40800 | 40650 | 40800 | 40650 | 273 |
| 435 | 20250424 | 111500 | 4790540900 | 40650 | 40750 | 40750 | 40650 | 234 |
| 436 | 20250424 | 111400 | 4781022750 | 40700 | 40650 | 40750 | 40650 | 39 |
| 437 | 20250424 | 111300 | 4779434450 | 40700 | 40700 | 40700 | 40650 | 153 |
| 438 | 20250424 | 111200 | 4773210350 | 40700 | 40600 | 40700 | 40600 | 110 |
| 439 | 20250424 | 111100 | 4768740350 | 40650 | 40600 | 40650 | 40600 | 102 |
| 440 | 20250424 | 111000 | 4764598850 | 40550 | 40450 | 40550 | 40450 | 299 |
| 441 | 20250424 | 110900 | 4752490700 | 40400 | 40500 | 40500 | 40400 | 43 |
| 442 | 20250424 | 110800 | 4750753000 | 40500 | 40400 | 40500 | 40350 | 2266 |
| 443 | 20250424 | 110700 | 4659107950 | 40350 | 40350 | 40400 | 40300 | 1254 |
| 444 | 20250424 | 110600 | 4608503550 | 40350 | 40350 | 40350 | 40300 | 226 |
| 445 | 20250424 | 110500 | 4599384850 | 40350 | 40350 | 40350 | 40300 | 279 |
| 446 | 20250424 | 110400 | 4588129400 | 40350 | 40350 | 40400 | 40300 | 574 |
| 447 | 20250424 | 110300 | 4564991700 | 40400 | 40400 | 40400 | 40350 | 61 |
| 448 | 20250424 | 110200 | 4562529000 | 40400 | 40450 | 40450 | 40300 | 767 |
| 449 | 20250424 | 110100 | 4531572750 | 40450 | 40400 | 40450 | 40400 | 106 |
| 450 | 20250424 | 110000 | 4527290200 | 40400 | 40450 | 40450 | 40350 | 506 |
| 451 | 20250424 | 105900 | 4506842550 | 40450 | 40450 | 40500 | 40400 | 280 |
| 452 | 20250424 | 105800 | 4495518050 | 40400 | 40500 | 40500 | 40400 | 618 |
| 453 | 20250424 | 105700 | 4470514650 | 40550 | 40550 | 40550 | 40500 | 726 |
| 454 | 20250424 | 105600 | 4441111050 | 40550 | 40550 | 40600 | 40550 | 645 |
| 455 | 20250424 | 105500 | 4414953250 | 40600 | 40550 | 40600 | 40500 | 1073 |
| 456 | 20250424 | 105400 | 4371448650 | 40600 | 40550 | 40600 | 40550 | 246 |
| 457 | 20250424 | 105300 | 4361473250 | 40500 | 40600 | 40600 | 40500 | 670 |
| 458 | 20250424 | 105200 | 4334292100 | 40600 | 40650 | 40650 | 40550 | 1155 |
| 459 | 20250424 | 105100 | 4287390800 | 40650 | 40650 | 40650 | 40650 | 266 |
| 460 | 20250424 | 105000 | 4276577900 | 40650 | 40750 | 40750 | 40650 | 1114 |
| 461 | 20250424 | 104900 | 4231271750 | 40750 | 40750 | 40800 | 40700 | 317 |
| 462 | 20250424 | 104800 | 4218351550 | 40750 | 40750 | 40750 | 40700 | 141 |
| 463 | 20250424 | 104700 | 4212605950 | 40700 | 40650 | 40700 | 40650 | 326 |
| 464 | 20250424 | 104600 | 4199342000 | 40600 | 40600 | 40700 | 40600 | 1277 |
| 465 | 20250424 | 104500 | 4147445000 | 40600 | 40650 | 40700 | 40600 | 373 |
| 466 | 20250424 | 104400 | 4132291650 | 40650 | 40700 | 40700 | 40650 | 841 |
| 467 | 20250424 | 104300 | 4098066800 | 40750 | 40750 | 40750 | 40725 | 45 |
| 468 | 20250424 | 104200 | 4096233075 | 40750 | 40800 | 40800 | 40700 | 1665 |
| 469 | 20250424 | 104100 | 4028363375 | 40850 | 40900 | 40900 | 40850 | 1274 |
| 470 | 20250424 | 104000 | 3976303525 | 40900 | 40950 | 40950 | 40900 | 978 |
| 471 | 20250424 | 103900 | 3936302925 | 40950 | 40950 | 40950 | 40900 | 215 |
| 472 | 20250424 | 103800 | 3927498925 | 40950 | 40950 | 40950 | 40950 | 80 |
| 473 | 20250424 | 103700 | 3924222925 | 40950 | 41000 | 41000 | 40900 | 503 |
| 474 | 20250424 | 103600 | 3903625225 | 41000 | 41000 | 41050 | 40950 | 168 |
| 475 | 20250424 | 103500 | 3896737175 | 41000 | 41100 | 41100 | 41000 | 619 |
| 476 | 20250424 | 103400 | 3871345575 | 41100 | 41100 | 41150 | 41100 | 158 |
| 477 | 20250424 | 103300 | 3864851675 | 41150 | 41200 | 41200 | 41050 | 1216 |
| 478 | 20250424 | 103200 | 3814879225 | 41250 | 41150 | 41250 | 41100 | 177 |
| 479 | 20250424 | 103100 | 3807600275 | 41150 | 41200 | 41200 | 41150 | 115 |
| 480 | 20250424 | 103000 | 3802864375 | 41150 | 41150 | 41200 | 41150 | 102 |
| 481 | 20250424 | 102900 | 3798667025 | 41150 | 41150 | 41150 | 41050 | 203 |
| 482 | 20250424 | 102800 | 3790320575 | 41150 | 41100 | 41150 | 41050 | 101 |
| 483 | 20250424 | 102700 | 3786167675 | 41050 | 41050 | 41050 | 41000 | 386 |
| 484 | 20250424 | 102600 | 3770324975 | 41050 | 41000 | 41050 | 41000 | 651 |
| 485 | 20250424 | 102500 | 3743632900 | 41050 | 41100 | 41100 | 41000 | 1341 |
| 486 | 20250424 | 102400 | 3688611100 | 41050 | 41100 | 41100 | 41050 | 82 |
| 487 | 20250424 | 102300 | 3685241250 | 41100 | 41100 | 41150 | 41100 | 300 |
| 488 | 20250424 | 102200 | 3672910600 | 41100 | 41150 | 41150 | 41050 | 49 |
| 489 | 20250424 | 102100 | 3670897050 | 41100 | 41100 | 41150 | 41100 | 430 |
| 490 | 20250424 | 102000 | 3653223550 | 41100 | 41100 | 41150 | 41100 | 76 |
| 491 | 20250424 | 101900 | 3650099800 | 41150 | 41100 | 41150 | 41100 | 277 |
| 492 | 20250424 | 101800 | 3638712950 | 41150 | 41100 | 41150 | 41100 | 246 |
| 493 | 20250424 | 101700 | 3628590800 | 41150 | 41100 | 41150 | 41100 | 36 |
| 494 | 20250424 | 101600 | 3627110550 | 41150 | 41200 | 41200 | 41100 | 1238 |
| 495 | 20250424 | 101500 | 3576191550 | 41200 | 41200 | 41200 | 41200 | 50 |
| 496 | 20250424 | 101400 | 3574131550 | 41150 | 41200 | 41200 | 41150 | 274 |
| 497 | 20250424 | 101300 | 3562842950 | 41250 | 41250 | 41250 | 41200 | 11 |
| 498 | 20250424 | 101200 | 3562389300 | 41200 | 41200 | 41250 | 41200 | 119 |
| 499 | 20250424 | 101100 | 3557485850 | 41200 | 41150 | 41200 | 41150 | 1291 |
| 500 | 20250424 | 101000 | 3504334950 | 41150 | 41200 | 41200 | 41100 | 636 |
| 501 | 20250424 | 100900 | 3478156650 | 41200 | 41250 | 41250 | 41150 | 1486 |
| 502 | 20250424 | 100800 | 3416933800 | 41250 | 41200 | 41250 | 41200 | 260 |
| 503 | 20250424 | 100700 | 3406209450 | 41200 | 41250 | 41250 | 41200 | 70 |
| 504 | 20250424 | 100600 | 3403323800 | 41300 | 41250 | 41300 | 41250 | 350 |
| 505 | 20250424 | 100500 | 3388886100 | 41250 | 41300 | 41300 | 41250 | 1056 |
| 506 | 20250424 | 100400 | 3345325400 | 41250 | 41300 | 41300 | 41250 | 328 |
| 507 | 20250424 | 100300 | 3331784450 | 41250 | 41350 | 41350 | 41250 | 555 |
| 508 | 20250424 | 100200 | 3308863450 | 41300 | 41450 | 41450 | 41300 | 264 |
| 509 | 20250424 | 100100 | 3297948200 | 41400 | 41350 | 41400 | 41350 | 163 |
| 510 | 20250424 | 100000 | 3291200450 | 41350 | 41350 | 41400 | 41300 | 370 |
| 511 | 20250424 | 095900 | 3275903250 | 41350 | 41350 | 41400 | 41300 | 547 |
| 512 | 20250424 | 095800 | 3253282700 | 41400 | 41400 | 41450 | 41400 | 226 |
| 513 | 20250424 | 095700 | 3243925400 | 41400 | 41450 | 41450 | 41400 | 123 |
| 514 | 20250424 | 095600 | 3238830950 | 41450 | 41500 | 41500 | 41450 | 251 |
| 515 | 20250424 | 095500 | 3228425150 | 41450 | 41450 | 41500 | 41450 | 74 |
| 516 | 20250424 | 095400 | 3225356200 | 41500 | 41550 | 41550 | 41500 | 462 |
| 517 | 20250424 | 095300 | 3206178450 | 41600 | 41600 | 41600 | 41550 | 100 |
| 518 | 20250424 | 095200 | 3202022300 | 41550 | 41550 | 41600 | 41500 | 182 |
| 519 | 20250424 | 095100 | 3194459950 | 41500 | 41550 | 41550 | 41500 | 292 |
| 520 | 20250424 | 095000 | 3182327450 | 41550 | 41650 | 41650 | 41550 | 292 |
| 521 | 20250424 | 094900 | 3170175200 | 41650 | 41650 | 41700 | 41650 | 205 |
| 522 | 20250424 | 094800 | 3161636850 | 41650 | 41700 | 41700 | 41650 | 358 |
| 523 | 20250424 | 094700 | 3146724400 | 41650 | 41650 | 41700 | 41600 | 125 |
| 524 | 20250424 | 094600 | 3141513300 | 41650 | 41750 | 41750 | 41550 | 519 |
| 525 | 20250424 | 094500 | 3119888300 | 41700 | 41750 | 41750 | 41600 | 1754 |
| 526 | 20250424 | 094400 | 3046738500 | 41700 | 41700 | 41750 | 41700 | 247 |
| 527 | 20250424 | 094300 | 3036432400 | 41750 | 41750 | 41800 | 41650 | 244 |
| 528 | 20250424 | 094200 | 3026249650 | 41800 | 41750 | 41850 | 41650 | 753 |
| 529 | 20250424 | 094100 | 2994800175 | 41750 | 41550 | 41750 | 41550 | 875 |
| 530 | 20250424 | 094000 | 2958351225 | 41550 | 41500 | 41550 | 41500 | 200 |
| 531 | 20250424 | 093900 | 2950043625 | 41450 | 41450 | 41500 | 41450 | 211 |
| 532 | 20250424 | 093800 | 2941292025 | 41500 | 41450 | 41500 | 41400 | 419 |
| 533 | 20250424 | 093700 | 2923926425 | 41450 | 41450 | 41450 | 41450 | 50 |
| 534 | 20250424 | 093600 | 2921853925 | 41425 | 41500 | 41500 | 41400 | 116 |
| 535 | 20250424 | 093500 | 2917046475 | 41500 | 41600 | 41600 | 41450 | 256 |
| 536 | 20250424 | 093400 | 2906413775 | 41550 | 41650 | 41700 | 41550 | 613 |
| 537 | 20250424 | 093300 | 2880908475 | 41650 | 41650 | 41700 | 41600 | 452 |
| 538 | 20250424 | 093200 | 2862085825 | 41650 | 41550 | 41700 | 41550 | 1379 |
| 539 | 20250424 | 093100 | 2804691425 | 41550 | 41300 | 41600 | 41300 | 1376 |
| 540 | 20250424 | 093000 | 2747672075 | 41350 | 41300 | 41350 | 41200 | 1666 |
| 541 | 20250424 | 092900 | 2678871025 | 41300 | 41200 | 41350 | 41150 | 729 |
| 542 | 20250424 | 092800 | 2648792875 | 41150 | 41200 | 41200 | 41100 | 999 |
| 543 | 20250424 | 092700 | 2607668625 | 41200 | 41300 | 41300 | 41200 | 124 |
| 544 | 20250424 | 092600 | 2602554625 | 41300 | 41150 | 41300 | 41100 | 1298 |
| 545 | 20250424 | 092500 | 2549092025 | 41150 | 41150 | 41250 | 41100 | 479 |
| 546 | 20250424 | 092400 | 2529363275 | 41150 | 41150 | 41200 | 41100 | 555 |
| 547 | 20250424 | 092300 | 2506526525 | 41150 | 41100 | 41150 | 41000 | 975 |
| 548 | 20250424 | 092200 | 2466473875 | 41100 | 41350 | 41350 | 40900 | 5116 |
| 549 | 20250424 | 092100 | 2256231875 | 41300 | 41500 | 41500 | 41200 | 1923 |
| 550 | 20250424 | 092000 | 2176793175 | 41550 | 41650 | 41650 | 41500 | 652 |
| 551 | 20250424 | 091900 | 2149684575 | 41650 | 41750 | 41800 | 41600 | 540 |
| 552 | 20250424 | 091800 | 2127155375 | 41750 | 41700 | 41750 | 41600 | 993 |
| 553 | 20250424 | 091700 | 2085744075 | 41700 | 42050 | 42050 | 41650 | 1212 |
| 554 | 20250424 | 091600 | 2035073225 | 41800 | 41800 | 42150 | 41750 | 5068 |
| 555 | 20250424 | 091500 | 1821884075 | 41800 | 41600 | 41850 | 41550 | 1630 |
| 556 | 20250424 | 091400 | 1753873175 | 41650 | 41500 | 41650 | 41450 | 366 |
| 557 | 20250424 | 091300 | 1738656375 | 41500 | 41550 | 41550 | 41450 | 908 |
| 558 | 20250424 | 091200 | 1700973225 | 41500 | 41400 | 41500 | 41300 | 1010 |
| 559 | 20250424 | 091100 | 1659109325 | 41350 | 41200 | 41400 | 41150 | 1551 |
| 560 | 20250424 | 091000 | 1595170075 | 41200 | 41400 | 41400 | 41200 | 3755 |
| 561 | 20250424 | 090900 | 1440308850 | 41350 | 41350 | 41500 | 41300 | 4029 |
| 562 | 20250424 | 090800 | 1273640675 | 41350 | 41400 | 41600 | 41350 | 3846 |
| 563 | 20250424 | 090700 | 1114208475 | 41650 | 41450 | 41650 | 41350 | 2879 |
| 564 | 20250424 | 090600 | 994884425 | 41450 | 41400 | 41700 | 41350 | 912 |
| 565 | 20250424 | 090500 | 957117425 | 41300 | 41250 | 41450 | 41250 | 1822 |
| 566 | 20250424 | 090400 | 881744600 | 41250 | 41350 | 41400 | 41250 | 1554 |
| 567 | 20250424 | 090300 | 817575200 | 41400 | 41550 | 41700 | 41400 | 2880 |
| 568 | 20250424 | 090200 | 698048550 | 41600 | 41600 | 41750 | 41550 | 2260 |
| 569 | 20250424 | 090100 | 603998350 | 41600 | 41700 | 41900 | 41550 | 3604 |
| 570 | 20250424 | 090000 | 453778950 | 41700 | 42350 | 42350 | 41650 | 10770 |