KissMeData/005110/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	192300	0	1254	1254	1254	1254	0
3	20240404	192200	0	1254	1254	1254	1254	0
4	20240404	192100	0	1254	1254	1254	1254	0
5	20240404	192000	0	1254	1254	1254	1254	0
6	20240404	191900	0	1254	1254	1254	1254	0
7	20240404	191800	0	1254	1254	1254	1254	0
8	20240404	191700	0	1254	1254	1254	1254	0
9	20240404	191600	0	1254	1254	1254	1254	0
10	20240404	191500	0	1254	1254	1254	1254	0
11	20240404	191400	0	1254	1254	1254	1254	0
12	20240404	191300	0	1254	1254	1254	1254	0
13	20240404	191200	0	1254	1254	1254	1254	0
14	20240404	191100	0	1254	1254	1254	1254	0
15	20240404	191000	0	1254	1254	1254	1254	0
16	20240404	190900	0	1254	1254	1254	1254	0
17	20240404	190800	0	1254	1254	1254	1254	0
18	20240404	190700	0	1254	1254	1254	1254	0
19	20240404	190600	0	1254	1254	1254	1254	0
20	20240404	190500	0	1254	1254	1254	1254	0
21	20240404	190400	0	1254	1254	1254	1254	0
22	20240404	190300	0	1254	1254	1254	1254	0
23	20240404	190200	0	1254	1254	1254	1254	0
24	20240404	190100	0	1254	1254	1254	1254	0
25	20240404	190000	0	1254	1254	1254	1254	0
26	20240404	185900	0	1254	1254	1254	1254	0
27	20240404	185800	0	1254	1254	1254	1254	0
28	20240404	185700	0	1254	1254	1254	1254	0
29	20240404	185600	0	1254	1254	1254	1254	0
30	20240404	185500	0	1254	1254	1254	1254	0
31	20240404	185400	0	1254	1254	1254	1254	0