31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 184500 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 3593 |
| 3 | 20241223 | 184400 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 4 | 20241223 | 184300 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 5 | 20241223 | 184200 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 6 | 20241223 | 184100 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 7 | 20241223 | 184000 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 8 | 20241223 | 183900 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 9 | 20241223 | 183800 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 10 | 20241223 | 183700 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 11 | 20241223 | 183600 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 12 | 20241223 | 183500 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 13 | 20241223 | 183400 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 14 | 20241223 | 183300 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 15 | 20241223 | 183200 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 16 | 20241223 | 183100 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 17 | 20241223 | 183000 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 18 | 20241223 | 182900 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 19 | 20241223 | 182800 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 20 | 20241223 | 182700 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 21 | 20241223 | 182600 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 22 | 20241223 | 182500 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 23 | 20241223 | 182400 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 24 | 20241223 | 182300 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 25 | 20241223 | 182200 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 26 | 20241223 | 182100 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 27 | 20241223 | 182000 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 28 | 20241223 | 181900 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 29 | 20241223 | 181800 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 30 | 20241223 | 181700 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 31 | 20241223 | 181600 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 32 | 20241223 | 181500 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 3593 |
| 33 | 20241223 | 181400 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 34 | 20241223 | 181300 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 35 | 20241223 | 181200 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 36 | 20241223 | 181100 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 37 | 20241223 | 181000 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 38 | 20241223 | 180900 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 39 | 20241223 | 180800 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 40 | 20241223 | 180700 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 41 | 20241223 | 180600 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 42 | 20241223 | 180500 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 43 | 20241223 | 180400 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 44 | 20241223 | 180300 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 45 | 20241223 | 180200 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 46 | 20241223 | 180100 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 47 | 20241223 | 180000 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 48 | 20241223 | 175900 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 49 | 20241223 | 175800 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 50 | 20241223 | 175700 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 51 | 20241223 | 175600 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 52 | 20241223 | 175500 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 53 | 20241223 | 175400 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 54 | 20241223 | 175300 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 55 | 20241223 | 175200 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 56 | 20241223 | 175100 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 57 | 20241223 | 175000 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 58 | 20241223 | 174900 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 59 | 20241223 | 174800 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 60 | 20241223 | 174700 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 61 | 20241223 | 174600 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 62 | 20241223 | 174500 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 3593 |
| 63 | 20241223 | 174400 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 64 | 20241223 | 174300 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 65 | 20241223 | 174200 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 66 | 20241223 | 174100 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 67 | 20241223 | 174000 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 68 | 20241223 | 173900 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 69 | 20241223 | 173800 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 70 | 20241223 | 173700 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 71 | 20241223 | 173600 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 72 | 20241223 | 173500 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 73 | 20241223 | 173400 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 74 | 20241223 | 173300 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 75 | 20241223 | 173200 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 76 | 20241223 | 173100 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 77 | 20241223 | 173000 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 78 | 20241223 | 172900 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 79 | 20241223 | 172800 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 80 | 20241223 | 172700 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 81 | 20241223 | 172600 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 82 | 20241223 | 172500 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 83 | 20241223 | 172400 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 84 | 20241223 | 172300 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 85 | 20241223 | 172200 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 86 | 20241223 | 172100 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 87 | 20241223 | 172000 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 88 | 20241223 | 171900 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 89 | 20241223 | 171800 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 90 | 20241223 | 171700 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 91 | 20241223 | 171600 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 92 | 20241223 | 171500 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 3593 |
| 93 | 20241223 | 171400 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 94 | 20241223 | 171300 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 95 | 20241223 | 171200 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 96 | 20241223 | 171100 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 97 | 20241223 | 171000 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 98 | 20241223 | 170900 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 99 | 20241223 | 170800 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 100 | 20241223 | 170700 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 101 | 20241223 | 170600 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 102 | 20241223 | 170500 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 103 | 20241223 | 170400 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 104 | 20241223 | 170300 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 105 | 20241223 | 170200 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 106 | 20241223 | 170100 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 107 | 20241223 | 170000 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 108 | 20241223 | 165900 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 109 | 20241223 | 165800 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 110 | 20241223 | 165700 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 111 | 20241223 | 165600 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 112 | 20241223 | 165500 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 113 | 20241223 | 165400 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 114 | 20241223 | 165300 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 115 | 20241223 | 165200 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 116 | 20241223 | 165100 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 117 | 20241223 | 165000 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 118 | 20241223 | 164900 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 119 | 20241223 | 164800 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 120 | 20241223 | 164700 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 121 | 20241223 | 164600 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 122 | 20241223 | 164500 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 3593 |
| 123 | 20241223 | 164400 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 124 | 20241223 | 164300 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 125 | 20241223 | 164200 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 126 | 20241223 | 164100 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 127 | 20241223 | 164000 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 128 | 20241223 | 163900 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 129 | 20241223 | 163800 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 130 | 20241223 | 163700 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 131 | 20241223 | 163600 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 132 | 20241223 | 163500 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 133 | 20241223 | 163400 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 134 | 20241223 | 163300 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 135 | 20241223 | 163200 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 136 | 20241223 | 163100 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 137 | 20241223 | 163000 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 138 | 20241223 | 162900 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 139 | 20241223 | 162800 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 140 | 20241223 | 162700 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 141 | 20241223 | 162600 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 142 | 20241223 | 162500 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 143 | 20241223 | 162400 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 144 | 20241223 | 162300 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 145 | 20241223 | 162200 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 146 | 20241223 | 162100 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 147 | 20241223 | 162000 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 148 | 20241223 | 161900 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 149 | 20241223 | 161800 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 150 | 20241223 | 161700 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 151 | 20241223 | 161600 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 152 | 20241223 | 161500 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 3593 |
| 153 | 20241223 | 161400 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 154 | 20241223 | 161300 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 155 | 20241223 | 161200 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 156 | 20241223 | 161100 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 157 | 20241223 | 161000 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 158 | 20241223 | 160900 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 159 | 20241223 | 160800 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 160 | 20241223 | 160700 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 161 | 20241223 | 160600 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 162 | 20241223 | 160500 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 163 | 20241223 | 160400 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 164 | 20241223 | 160300 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 165 | 20241223 | 160200 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 166 | 20241223 | 160100 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 167 | 20241223 | 160000 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 168 | 20241223 | 155900 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 169 | 20241223 | 155800 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 170 | 20241223 | 155700 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 171 | 20241223 | 155600 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 172 | 20241223 | 155500 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 173 | 20241223 | 155400 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 174 | 20241223 | 155300 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 175 | 20241223 | 155200 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 176 | 20241223 | 155100 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 177 | 20241223 | 155000 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 178 | 20241223 | 154900 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 179 | 20241223 | 154800 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 180 | 20241223 | 154700 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 181 | 20241223 | 154600 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 182 | 20241223 | 154500 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 3593 |
| 183 | 20241223 | 154400 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 184 | 20241223 | 154300 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 185 | 20241223 | 154200 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 186 | 20241223 | 154100 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 187 | 20241223 | 154000 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 188 | 20241223 | 153900 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 189 | 20241223 | 153800 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 190 | 20241223 | 153700 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 191 | 20241223 | 153600 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 192 | 20241223 | 153500 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 193 | 20241223 | 153400 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 194 | 20241223 | 153300 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 195 | 20241223 | 153200 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 196 | 20241223 | 153100 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 0 |
| 197 | 20241223 | 153000 | 3146896010 | 17740 | 17740 | 17740 | 17740 | 3593 |
| 198 | 20241223 | 152900 | 3083156190 | 17720 | 17720 | 17720 | 17720 | 0 |
| 199 | 20241223 | 152800 | 3083156190 | 17720 | 17720 | 17720 | 17720 | 0 |
| 200 | 20241223 | 152700 | 3083156190 | 17720 | 17720 | 17720 | 17720 | 0 |
| 201 | 20241223 | 152600 | 3083156190 | 17720 | 17720 | 17720 | 17720 | 0 |
| 202 | 20241223 | 152500 | 3083156190 | 17720 | 17720 | 17720 | 17720 | 0 |
| 203 | 20241223 | 152400 | 3083156190 | 17720 | 17720 | 17720 | 17720 | 0 |
| 204 | 20241223 | 152300 | 3083156190 | 17720 | 17720 | 17720 | 17720 | 0 |
| 205 | 20241223 | 152200 | 3083156190 | 17720 | 17720 | 17720 | 17720 | 0 |
| 206 | 20241223 | 152100 | 3083156190 | 17720 | 17720 | 17720 | 17720 | 0 |
| 207 | 20241223 | 152000 | 3083156190 | 17720 | 17720 | 17720 | 17720 | 0 |
| 208 | 20241223 | 151900 | 3083156190 | 17720 | 17720 | 17720 | 17710 | 72 |
| 209 | 20241223 | 151800 | 3081880880 | 17710 | 17740 | 17740 | 17710 | 71 |
| 210 | 20241223 | 151700 | 3080622600 | 17740 | 17730 | 17740 | 17730 | 24 |
| 211 | 20241223 | 151600 | 3080196850 | 17740 | 17720 | 17740 | 17720 | 191 |
| 212 | 20241223 | 151500 | 3076809610 | 17730 | 17710 | 17730 | 17710 | 23 |
| 213 | 20241223 | 151400 | 3076402140 | 17740 | 17740 | 17740 | 17730 | 85 |
| 214 | 20241223 | 151300 | 3074894910 | 17710 | 17730 | 17740 | 17710 | 142 |
| 215 | 20241223 | 151200 | 3072377330 | 17730 | 17730 | 17730 | 17730 | 4 |
| 216 | 20241223 | 151100 | 3072306410 | 17740 | 17720 | 17740 | 17720 | 45 |
| 217 | 20241223 | 151000 | 3071508520 | 17720 | 17710 | 17720 | 17710 | 2 |
| 218 | 20241223 | 150900 | 3071473090 | 17730 | 17700 | 17740 | 17700 | 378 |
| 219 | 20241223 | 150800 | 3064770620 | 17710 | 17720 | 17720 | 17710 | 22 |
| 220 | 20241223 | 150700 | 3064380990 | 17710 | 17720 | 17720 | 17700 | 183 |
| 221 | 20241223 | 150600 | 3061139870 | 17730 | 17690 | 17730 | 17690 | 291 |
| 222 | 20241223 | 150500 | 3055985490 | 17690 | 17680 | 17690 | 17680 | 2 |
| 223 | 20241223 | 150400 | 3055950120 | 17680 | 17680 | 17690 | 17660 | 213 |
| 224 | 20241223 | 150300 | 3052185610 | 17670 | 17670 | 17680 | 17670 | 6 |
| 225 | 20241223 | 150200 | 3052079580 | 17680 | 17680 | 17680 | 17680 | 9 |
| 226 | 20241223 | 150100 | 3051920460 | 17690 | 17680 | 17690 | 17680 | 2 |
| 227 | 20241223 | 150000 | 3051885090 | 17690 | 17700 | 17700 | 17680 | 42 |
| 228 | 20241223 | 145900 | 3051141950 | 17700 | 17700 | 17700 | 17690 | 29 |
| 229 | 20241223 | 145800 | 3050628830 | 17680 | 17650 | 17680 | 17640 | 272 |
| 230 | 20241223 | 145700 | 3045823640 | 17660 | 17650 | 17660 | 17650 | 142 |
| 231 | 20241223 | 145600 | 3043317210 | 17650 | 17660 | 17660 | 17640 | 246 |
| 232 | 20241223 | 145500 | 3038976720 | 17640 | 17650 | 17680 | 17640 | 265 |
| 233 | 20241223 | 145400 | 3034298340 | 17650 | 17660 | 17680 | 17650 | 440 |
| 234 | 20241223 | 145300 | 3026529870 | 17670 | 17690 | 17690 | 17670 | 42 |
| 235 | 20241223 | 145200 | 3025787300 | 17680 | 17660 | 17680 | 17650 | 113 |
| 236 | 20241223 | 145100 | 3023791080 | 17660 | 17670 | 17670 | 17660 | 287 |
| 237 | 20241223 | 145000 | 3018721350 | 17670 | 17680 | 17690 | 17670 | 88 |
| 238 | 20241223 | 144900 | 3017165570 | 17680 | 17680 | 17690 | 17670 | 53 |
| 239 | 20241223 | 144800 | 3016228400 | 17680 | 17710 | 17710 | 17680 | 234 |
| 240 | 20241223 | 144700 | 3012088180 | 17710 | 17700 | 17710 | 17690 | 400 |
| 241 | 20241223 | 144600 | 3005007690 | 17700 | 17720 | 17720 | 17700 | 239 |
| 242 | 20241223 | 144500 | 3000774100 | 17730 | 17730 | 17730 | 17720 | 74 |
| 243 | 20241223 | 144400 | 2999462380 | 17730 | 17730 | 17730 | 17730 | 1 |
| 244 | 20241223 | 144300 | 2999444650 | 17730 | 17720 | 17730 | 17720 | 38 |
| 245 | 20241223 | 144200 | 2998770930 | 17720 | 17710 | 17720 | 17710 | 318 |
| 246 | 20241223 | 144100 | 2993136010 | 17720 | 17710 | 17720 | 17700 | 77 |
| 247 | 20241223 | 144000 | 2991772180 | 17700 | 17700 | 17720 | 17700 | 18 |
| 248 | 20241223 | 143900 | 2991453560 | 17670 | 17680 | 17700 | 17660 | 149 |
| 249 | 20241223 | 143800 | 2988819870 | 17680 | 17700 | 17700 | 17680 | 136 |
| 250 | 20241223 | 143700 | 2986415350 | 17700 | 17740 | 17740 | 17680 | 1508 |
| 251 | 20241223 | 143600 | 2959712410 | 17750 | 17720 | 17750 | 17680 | 1323 |
| 252 | 20241223 | 143500 | 2936301970 | 17700 | 17700 | 17750 | 17660 | 1544 |
| 253 | 20241223 | 143400 | 2908979960 | 17710 | 17730 | 17740 | 17710 | 465 |
| 254 | 20241223 | 143300 | 2900738270 | 17750 | 17730 | 17750 | 17730 | 44 |
| 255 | 20241223 | 143200 | 2899957600 | 17730 | 17730 | 17740 | 17730 | 122 |
| 256 | 20241223 | 143100 | 2897794530 | 17730 | 17730 | 17740 | 17730 | 40 |
| 257 | 20241223 | 143000 | 2897085320 | 17740 | 17740 | 17740 | 17730 | 53 |
| 258 | 20241223 | 142900 | 2896145110 | 17740 | 17750 | 17750 | 17730 | 283 |
| 259 | 20241223 | 142800 | 2891124560 | 17740 | 17750 | 17750 | 17740 | 2 |
| 260 | 20241223 | 142700 | 2891089070 | 17750 | 17740 | 17750 | 17740 | 11 |
| 261 | 20241223 | 142600 | 2890893840 | 17750 | 17750 | 17750 | 17750 | 1 |
| 262 | 20241223 | 142500 | 2890876090 | 17750 | 17740 | 17750 | 17740 | 25 |
| 263 | 20241223 | 142400 | 2890432350 | 17750 | 17730 | 17750 | 17730 | 125 |
| 264 | 20241223 | 142300 | 2888215740 | 17730 | 17750 | 17750 | 17730 | 24 |
| 265 | 20241223 | 142200 | 2887790000 | 17750 | 17740 | 17750 | 17740 | 15 |
| 266 | 20241223 | 142100 | 2887523890 | 17750 | 17750 | 17750 | 17740 | 11 |
| 267 | 20241223 | 142000 | 2887328650 | 17750 | 17740 | 17750 | 17740 | 782 |
| 268 | 20241223 | 141900 | 2873452180 | 17750 | 17750 | 17750 | 17740 | 89 |
| 269 | 20241223 | 141800 | 2871872440 | 17750 | 17740 | 17750 | 17740 | 48 |
| 270 | 20241223 | 141700 | 2871020530 | 17740 | 17740 | 17740 | 17730 | 10 |
| 271 | 20241223 | 141600 | 2870843140 | 17750 | 17750 | 17750 | 17740 | 26 |
| 272 | 20241223 | 141500 | 2870381660 | 17750 | 17780 | 17780 | 17740 | 1268 |
| 273 | 20241223 | 141400 | 2847875990 | 17790 | 17800 | 17800 | 17790 | 72 |
| 274 | 20241223 | 141300 | 2846594590 | 17800 | 17830 | 17830 | 17800 | 25 |
| 275 | 20241223 | 141200 | 2846149260 | 17820 | 17820 | 17820 | 17820 | 53 |
| 276 | 20241223 | 141100 | 2845204800 | 17810 | 17820 | 17830 | 17810 | 12 |
| 277 | 20241223 | 141000 | 2844991000 | 17820 | 17830 | 17830 | 17820 | 133 |
| 278 | 20241223 | 140900 | 2842619710 | 17830 | 17830 | 17840 | 17820 | 86 |
| 279 | 20241223 | 140800 | 2841086750 | 17830 | 17850 | 17850 | 17830 | 159 |
| 280 | 20241223 | 140700 | 2838250390 | 17850 | 17820 | 17850 | 17820 | 106 |
| 281 | 20241223 | 140600 | 2836358860 | 17820 | 17820 | 17840 | 17820 | 38 |
| 282 | 20241223 | 140500 | 2835681020 | 17850 | 17830 | 17850 | 17830 | 117 |
| 283 | 20241223 | 140400 | 2833593550 | 17850 | 17820 | 17850 | 17820 | 68 |
| 284 | 20241223 | 140300 | 2832381760 | 17820 | 17860 | 17860 | 17820 | 138 |
| 285 | 20241223 | 140200 | 2829919880 | 17860 | 17840 | 17860 | 17820 | 87 |
| 286 | 20241223 | 140100 | 2828367710 | 17840 | 17820 | 17840 | 17810 | 186 |
| 287 | 20241223 | 140000 | 2825051830 | 17820 | 17800 | 17820 | 17800 | 151 |
| 288 | 20241223 | 135900 | 2822361500 | 17810 | 17810 | 17810 | 17810 | 42 |
| 289 | 20241223 | 135800 | 2821613480 | 17800 | 17800 | 17810 | 17800 | 128 |
| 290 | 20241223 | 135700 | 2819334980 | 17810 | 17810 | 17820 | 17810 | 53 |
| 291 | 20241223 | 135600 | 2818390550 | 17810 | 17830 | 17830 | 17810 | 33 |
| 292 | 20241223 | 135500 | 2817802620 | 17830 | 17810 | 17830 | 17810 | 213 |
| 293 | 20241223 | 135400 | 2814007730 | 17820 | 17810 | 17880 | 17810 | 609 |
| 294 | 20241223 | 135300 | 2803152140 | 17810 | 17810 | 17810 | 17800 | 85 |
| 295 | 20241223 | 135200 | 2801638450 | 17810 | 17800 | 17820 | 17800 | 109 |
| 296 | 20241223 | 135100 | 2799697510 | 17810 | 17820 | 17830 | 17800 | 293 |
| 297 | 20241223 | 135000 | 2794474790 | 17820 | 17830 | 17830 | 17800 | 312 |
| 298 | 20241223 | 134900 | 2788914270 | 17830 | 17900 | 17990 | 17820 | 1125 |
| 299 | 20241223 | 134800 | 2768800840 | 17890 | 17910 | 17930 | 17870 | 534 |
| 300 | 20241223 | 134700 | 2759240760 | 17910 | 17930 | 17930 | 17910 | 512 |
| 301 | 20241223 | 134600 | 2750064480 | 17930 | 17960 | 18010 | 17920 | 1451 |
| 302 | 20241223 | 134500 | 2724020200 | 17970 | 18000 | 18050 | 17950 | 4213 |
| 303 | 20241223 | 134400 | 2648116840 | 17960 | 18010 | 18020 | 17960 | 911 |
| 304 | 20241223 | 134300 | 2631719110 | 18000 | 18040 | 18050 | 18000 | 2241 |
| 305 | 20241223 | 134200 | 2591297160 | 18040 | 17980 | 18050 | 17960 | 9393 |
| 306 | 20241223 | 134100 | 2422241700 | 17980 | 17940 | 17980 | 17940 | 2314 |
| 307 | 20241223 | 134000 | 2380700750 | 17930 | 17880 | 17940 | 17880 | 1143 |
| 308 | 20241223 | 133900 | 2360244750 | 17890 | 17830 | 17890 | 17830 | 4015 |
| 309 | 20241223 | 133800 | 2288573370 | 17820 | 17790 | 17830 | 17790 | 3582 |
| 310 | 20241223 | 133700 | 2224803100 | 17790 | 17780 | 17790 | 17780 | 520 |
| 311 | 20241223 | 133600 | 2215554060 | 17780 | 17770 | 17780 | 17770 | 744 |
| 312 | 20241223 | 133500 | 2202326380 | 17770 | 17780 | 17780 | 17750 | 134 |
| 313 | 20241223 | 133400 | 2199945710 | 17780 | 17780 | 17780 | 17780 | 78 |
| 314 | 20241223 | 133300 | 2198558870 | 17780 | 17750 | 17780 | 17750 | 1597 |
| 315 | 20241223 | 133200 | 2170186640 | 17750 | 17750 | 17760 | 17740 | 1930 |
| 316 | 20241223 | 133100 | 2135931020 | 17740 | 17750 | 17750 | 17740 | 1029 |
| 317 | 20241223 | 133000 | 2117666310 | 17750 | 17690 | 17750 | 17680 | 6649 |
| 318 | 20241223 | 132900 | 1999825350 | 17680 | 17680 | 17690 | 17680 | 129 |
| 319 | 20241223 | 132800 | 1997544380 | 17690 | 17690 | 17690 | 17680 | 66 |
| 320 | 20241223 | 132700 | 1996376900 | 17690 | 17690 | 17690 | 17680 | 65 |
| 321 | 20241223 | 132600 | 1995227070 | 17690 | 17680 | 17690 | 17680 | 161 |
| 322 | 20241223 | 132500 | 1992379980 | 17670 | 17680 | 17680 | 17670 | 63 |
| 323 | 20241223 | 132400 | 1991266170 | 17680 | 17680 | 17680 | 17670 | 104 |
| 324 | 20241223 | 132300 | 1989427470 | 17680 | 17680 | 17680 | 17680 | 103 |
| 325 | 20241223 | 132200 | 1987606430 | 17680 | 17680 | 17680 | 17670 | 211 |
| 326 | 20241223 | 132100 | 1983877460 | 17680 | 17670 | 17680 | 17670 | 3 |
| 327 | 20241223 | 132000 | 1983824440 | 17680 | 17680 | 17680 | 17680 | 565 |
| 328 | 20241223 | 131900 | 1973835240 | 17680 | 17680 | 17680 | 17670 | 25 |
| 329 | 20241223 | 131800 | 1973393260 | 17670 | 17680 | 17680 | 17670 | 5 |
| 330 | 20241223 | 131700 | 1973304900 | 17670 | 17680 | 17680 | 17670 | 96 |
| 331 | 20241223 | 131600 | 1971607760 | 17680 | 17680 | 17680 | 17680 | 1 |
| 332 | 20241223 | 131500 | 1971590080 | 17680 | 17680 | 17680 | 17670 | 274 |
| 333 | 20241223 | 131400 | 1966745810 | 17690 | 17680 | 17690 | 17680 | 313 |
| 334 | 20241223 | 131300 | 1961211040 | 17690 | 17680 | 17690 | 17680 | 101 |
| 335 | 20241223 | 131200 | 1959425350 | 17680 | 17660 | 17680 | 17650 | 145 |
| 336 | 20241223 | 131100 | 1956863410 | 17660 | 17670 | 17670 | 17660 | 35 |
| 337 | 20241223 | 131000 | 1956245300 | 17660 | 17660 | 17660 | 17660 | 93 |
| 338 | 20241223 | 130900 | 1954602920 | 17650 | 17660 | 17660 | 17650 | 22 |
| 339 | 20241223 | 130800 | 1954214610 | 17650 | 17660 | 17660 | 17650 | 32 |
| 340 | 20241223 | 130700 | 1953649500 | 17630 | 17660 | 17660 | 17630 | 503 |
| 341 | 20241223 | 130600 | 1944766580 | 17660 | 17640 | 17660 | 17640 | 78 |
| 342 | 20241223 | 130500 | 1943390200 | 17640 | 17620 | 17640 | 17620 | 6 |
| 343 | 20241223 | 130400 | 1943284440 | 17620 | 17640 | 17640 | 17620 | 170 |
| 344 | 20241223 | 130300 | 1940286860 | 17650 | 17640 | 17650 | 17640 | 365 |
| 345 | 20241223 | 130200 | 1933844640 | 17650 | 17650 | 17650 | 17640 | 205 |
| 346 | 20241223 | 130100 | 1930226410 | 17650 | 17650 | 17650 | 17620 | 35 |
| 347 | 20241223 | 130000 | 1929608720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 348 | 20241223 | 125900 | 1929608720 | 17650 | 17610 | 17650 | 17580 | 4626 |
| 349 | 20241223 | 125800 | 1848181000 | 17610 | 17670 | 17670 | 17610 | 878 |
| 350 | 20241223 | 125700 | 1832710270 | 17640 | 17680 | 17680 | 17640 | 66 |
| 351 | 20241223 | 125600 | 1831544820 | 17700 | 17700 | 17700 | 17700 | 51 |
| 352 | 20241223 | 125500 | 1830642120 | 17650 | 17630 | 17650 | 17620 | 797 |
| 353 | 20241223 | 125400 | 1816587660 | 17630 | 17650 | 17650 | 17630 | 492 |
| 354 | 20241223 | 125300 | 1807909550 | 17640 | 17690 | 17700 | 17640 | 2007 |
| 355 | 20241223 | 125200 | 1772502780 | 17690 | 17680 | 17690 | 17650 | 1947 |
| 356 | 20241223 | 125100 | 1738094340 | 17680 | 17700 | 17710 | 17680 | 496 |
| 357 | 20241223 | 125000 | 1729318400 | 17690 | 17710 | 17710 | 17690 | 890 |
| 358 | 20241223 | 124900 | 1713565090 | 17710 | 17710 | 17710 | 17710 | 89 |
| 359 | 20241223 | 124800 | 1711988900 | 17720 | 17710 | 17720 | 17710 | 89 |
| 360 | 20241223 | 124700 | 1710412270 | 17700 | 17710 | 17710 | 17700 | 341 |
| 361 | 20241223 | 124600 | 1704375560 | 17710 | 17710 | 17710 | 17710 | 4 |
| 362 | 20241223 | 124500 | 1704304720 | 17710 | 17720 | 17720 | 17710 | 16 |
| 363 | 20241223 | 124400 | 1704021270 | 17710 | 17700 | 17710 | 17700 | 58 |
| 364 | 20241223 | 124300 | 1702994200 | 17700 | 17710 | 17710 | 17700 | 282 |
| 365 | 20241223 | 124200 | 1698000020 | 17710 | 17720 | 17720 | 17710 | 16 |
| 366 | 20241223 | 124100 | 1697716560 | 17710 | 17710 | 17710 | 17710 | 26 |
| 367 | 20241223 | 124000 | 1697256100 | 17700 | 17700 | 17700 | 17700 | 4 |
| 368 | 20241223 | 123900 | 1697185300 | 17700 | 17700 | 17700 | 17700 | 2 |
| 369 | 20241223 | 123800 | 1697149900 | 17720 | 17710 | 17720 | 17710 | 79 |
| 370 | 20241223 | 123700 | 1695750370 | 17710 | 17700 | 17720 | 17700 | 553 |
| 371 | 20241223 | 123600 | 1685958970 | 17700 | 17690 | 17700 | 17690 | 4 |
| 372 | 20241223 | 123500 | 1685888200 | 17690 | 17700 | 17700 | 17690 | 492 |
| 373 | 20241223 | 123400 | 1677180410 | 17700 | 17700 | 17710 | 17700 | 933 |
| 374 | 20241223 | 123300 | 1660660220 | 17710 | 17730 | 17730 | 17710 | 611 |
| 375 | 20241223 | 123200 | 1649834310 | 17730 | 17730 | 17740 | 17720 | 837 |
| 376 | 20241223 | 123100 | 1634993860 | 17730 | 17730 | 17740 | 17730 | 61 |
| 377 | 20241223 | 123000 | 1633912260 | 17730 | 17720 | 17740 | 17720 | 372 |
| 378 | 20241223 | 122900 | 1627316230 | 17720 | 17710 | 17720 | 17710 | 99 |
| 379 | 20241223 | 122800 | 1625562070 | 17720 | 17730 | 17730 | 17720 | 37 |
| 380 | 20241223 | 122700 | 1624906300 | 17740 | 17730 | 17740 | 17730 | 62 |
| 381 | 20241223 | 122600 | 1623806550 | 17750 | 17730 | 17750 | 17730 | 486 |
| 382 | 20241223 | 122500 | 1615182330 | 17740 | 17740 | 17750 | 17720 | 1028 |
| 383 | 20241223 | 122400 | 1596950020 | 17750 | 17750 | 17750 | 17740 | 16 |
| 384 | 20241223 | 122300 | 1596666030 | 17750 | 17730 | 17750 | 17730 | 1195 |
| 385 | 20241223 | 122200 | 1575464930 | 17730 | 17680 | 17740 | 17680 | 3505 |
| 386 | 20241223 | 122100 | 1513411320 | 17680 | 17680 | 17690 | 17680 | 13 |
| 387 | 20241223 | 122000 | 1513181390 | 17690 | 17680 | 17690 | 17680 | 84 |
| 388 | 20241223 | 121900 | 1511696180 | 17690 | 17690 | 17690 | 17680 | 88 |
| 389 | 20241223 | 121800 | 1510139960 | 17690 | 17680 | 17690 | 17680 | 349 |
| 390 | 20241223 | 121700 | 1503968590 | 17690 | 17690 | 17690 | 17690 | 322 |
| 391 | 20241223 | 121600 | 1498272410 | 17690 | 17690 | 17700 | 17690 | 1504 |
| 392 | 20241223 | 121500 | 1471656400 | 17690 | 17680 | 17690 | 17680 | 88 |
| 393 | 20241223 | 121400 | 1470100470 | 17690 | 17670 | 17690 | 17670 | 1369 |
| 394 | 20241223 | 121300 | 1445897260 | 17660 | 17660 | 17660 | 17660 | 26 |
| 395 | 20241223 | 121200 | 1445438100 | 17650 | 17660 | 17660 | 17650 | 49 |
| 396 | 20241223 | 121100 | 1444572790 | 17660 | 17660 | 17670 | 17660 | 164 |
| 397 | 20241223 | 121000 | 1441676450 | 17670 | 17670 | 17670 | 17660 | 144 |
| 398 | 20241223 | 120900 | 1439131990 | 17660 | 17660 | 17660 | 17660 | 26 |
| 399 | 20241223 | 120800 | 1438672830 | 17660 | 17660 | 17660 | 17660 | 11 |
| 400 | 20241223 | 120700 | 1438478570 | 17670 | 17660 | 17670 | 17660 | 18 |
| 401 | 20241223 | 120600 | 1438160530 | 17660 | 17660 | 17660 | 17650 | 51 |
| 402 | 20241223 | 120500 | 1437259960 | 17660 | 17660 | 17660 | 17650 | 203 |
| 403 | 20241223 | 120400 | 1433675060 | 17670 | 17670 | 17670 | 17660 | 39 |
| 404 | 20241223 | 120300 | 1432985950 | 17670 | 17670 | 17670 | 17670 | 164 |
| 405 | 20241223 | 120200 | 1430088070 | 17670 | 17660 | 17670 | 17660 | 8 |
| 406 | 20241223 | 120100 | 1429946780 | 17660 | 17660 | 17660 | 17660 | 22 |
| 407 | 20241223 | 120000 | 1429558260 | 17660 | 17640 | 17680 | 17640 | 5949 |
| 408 | 20241223 | 115900 | 1324518700 | 17630 | 17640 | 17640 | 17630 | 26 |
| 409 | 20241223 | 115800 | 1324060070 | 17630 | 17640 | 17640 | 17630 | 21 |
| 410 | 20241223 | 115700 | 1323689750 | 17630 | 17630 | 17630 | 17630 | 2 |
| 411 | 20241223 | 115600 | 1323654490 | 17630 | 17630 | 17630 | 17630 | 23 |
| 412 | 20241223 | 115500 | 1323249000 | 17620 | 17600 | 17620 | 17600 | 7 |
| 413 | 20241223 | 115400 | 1323125720 | 17610 | 17610 | 17640 | 17610 | 1014 |
| 414 | 20241223 | 115300 | 1305250870 | 17600 | 17600 | 17600 | 17600 | 45 |
| 415 | 20241223 | 115200 | 1304458870 | 17600 | 17610 | 17610 | 17600 | 4 |
| 416 | 20241223 | 115100 | 1304388460 | 17630 | 17600 | 17630 | 17590 | 550 |
| 417 | 20241223 | 115000 | 1294710120 | 17590 | 17590 | 17590 | 17590 | 53 |
| 418 | 20241223 | 114900 | 1293777850 | 17590 | 17600 | 17600 | 17590 | 10 |
| 419 | 20241223 | 114800 | 1293601860 | 17590 | 17590 | 17590 | 17590 | 2 |
| 420 | 20241223 | 114700 | 1293566680 | 17600 | 17600 | 17600 | 17590 | 97 |
| 421 | 20241223 | 114600 | 1291859680 | 17600 | 17600 | 17600 | 17590 | 50 |
| 422 | 20241223 | 114500 | 1290979860 | 17590 | 17590 | 17590 | 17590 | 28 |
| 423 | 20241223 | 114400 | 1290487340 | 17590 | 17590 | 17590 | 17590 | 132 |
| 424 | 20241223 | 114300 | 1288165460 | 17590 | 17600 | 17600 | 17580 | 95 |
| 425 | 20241223 | 114200 | 1286494730 | 17600 | 17620 | 17620 | 17600 | 38 |
| 426 | 20241223 | 114100 | 1285825430 | 17610 | 17610 | 17610 | 17610 | 15 |
| 427 | 20241223 | 114000 | 1285561280 | 17610 | 17600 | 17610 | 17600 | 59 |
| 428 | 20241223 | 113900 | 1284522790 | 17600 | 17600 | 17600 | 17600 | 20 |
| 429 | 20241223 | 113800 | 1284170790 | 17620 | 17610 | 17620 | 17610 | 77 |
| 430 | 20241223 | 113700 | 1282814330 | 17600 | 17600 | 17600 | 17600 | 20 |
| 431 | 20241223 | 113600 | 1282462330 | 17600 | 17650 | 17650 | 17600 | 590 |
| 432 | 20241223 | 113500 | 1272058150 | 17640 | 17650 | 17650 | 17640 | 74 |
| 433 | 20241223 | 113400 | 1270752700 | 17640 | 17640 | 17640 | 17640 | 10 |
| 434 | 20241223 | 113300 | 1270576300 | 17640 | 17640 | 17650 | 17640 | 11 |
| 435 | 20241223 | 113200 | 1270382210 | 17640 | 17650 | 17650 | 17640 | 39 |
| 436 | 20241223 | 113100 | 1269693960 | 17650 | 17630 | 17650 | 17630 | 791 |
| 437 | 20241223 | 113000 | 1255735090 | 17620 | 17620 | 17620 | 17620 | 5 |
| 438 | 20241223 | 112900 | 1255646990 | 17630 | 17630 | 17630 | 17630 | 83 |
| 439 | 20241223 | 112800 | 1254183700 | 17630 | 17620 | 17630 | 17620 | 10 |
| 440 | 20241223 | 112700 | 1254007450 | 17630 | 17620 | 17640 | 17620 | 757 |
| 441 | 20241223 | 112600 | 1240654100 | 17620 | 17620 | 17630 | 17620 | 825 |
| 442 | 20241223 | 112500 | 1226110480 | 17620 | 17620 | 17620 | 17610 | 25 |
| 443 | 20241223 | 112400 | 1225670180 | 17610 | 17620 | 17620 | 17610 | 2 |
| 444 | 20241223 | 112300 | 1225634950 | 17620 | 17620 | 17630 | 17620 | 34 |
| 445 | 20241223 | 112200 | 1225035780 | 17620 | 17620 | 17620 | 17620 | 10 |
| 446 | 20241223 | 112100 | 1224859580 | 17620 | 17630 | 17630 | 17620 | 552 |
| 447 | 20241223 | 112000 | 1215132030 | 17630 | 17630 | 17630 | 17630 | 1 |
| 448 | 20241223 | 111900 | 1215114400 | 17630 | 17600 | 17630 | 17600 | 1290 |
| 449 | 20241223 | 111800 | 1192386310 | 17600 | 17610 | 17610 | 17600 | 61 |
| 450 | 20241223 | 111700 | 1191312340 | 17610 | 17620 | 17620 | 17610 | 656 |
| 451 | 20241223 | 111600 | 1179759780 | 17620 | 17620 | 17620 | 17620 | 245 |
| 452 | 20241223 | 111500 | 1175442880 | 17620 | 17620 | 17620 | 17620 | 63 |
| 453 | 20241223 | 111400 | 1174332820 | 17620 | 17620 | 17620 | 17610 | 51 |
| 454 | 20241223 | 111300 | 1173434210 | 17620 | 17620 | 17620 | 17610 | 63 |
| 455 | 20241223 | 111200 | 1172324160 | 17620 | 17620 | 17620 | 17620 | 33 |
| 456 | 20241223 | 111100 | 1171742700 | 17620 | 17630 | 17630 | 17620 | 108 |
| 457 | 20241223 | 111000 | 1169839650 | 17620 | 17620 | 17620 | 17620 | 22 |
| 458 | 20241223 | 110900 | 1169452010 | 17620 | 17620 | 17630 | 17610 | 269 |
| 459 | 20241223 | 110800 | 1164713830 | 17630 | 17620 | 17630 | 17620 | 71 |
| 460 | 20241223 | 110700 | 1163462720 | 17620 | 17610 | 17620 | 17610 | 191 |
| 461 | 20241223 | 110600 | 1160097340 | 17610 | 17600 | 17620 | 17600 | 1400 |
| 462 | 20241223 | 110500 | 1135455530 | 17600 | 17580 | 17600 | 17580 | 2642 |
| 463 | 20241223 | 110400 | 1088990210 | 17570 | 17580 | 17580 | 17570 | 10 |
| 464 | 20241223 | 110300 | 1088814500 | 17580 | 17560 | 17580 | 17560 | 701 |
| 465 | 20241223 | 110200 | 1076500080 | 17560 | 17550 | 17560 | 17550 | 840 |
| 466 | 20241223 | 110100 | 1061757990 | 17560 | 17560 | 17570 | 17560 | 79 |
| 467 | 20241223 | 110000 | 1060370700 | 17560 | 17570 | 17570 | 17560 | 58 |
| 468 | 20241223 | 105900 | 1059351700 | 17570 | 17570 | 17570 | 17570 | 44 |
| 469 | 20241223 | 105800 | 1058578620 | 17570 | 17570 | 17570 | 17570 | 15 |
| 470 | 20241223 | 105700 | 1058315070 | 17570 | 17560 | 17570 | 17560 | 1731 |
| 471 | 20241223 | 105600 | 1027915860 | 17550 | 17540 | 17560 | 17540 | 5 |
| 472 | 20241223 | 105500 | 1027828120 | 17550 | 17560 | 17560 | 17540 | 36 |
| 473 | 20241223 | 105400 | 1027196290 | 17560 | 17540 | 17560 | 17540 | 1133 |
| 474 | 20241223 | 105300 | 1007315970 | 17540 | 17540 | 17550 | 17540 | 544 |
| 475 | 20241223 | 105200 | 997774160 | 17540 | 17550 | 17550 | 17540 | 15 |
| 476 | 20241223 | 105100 | 997511040 | 17550 | 17520 | 17550 | 17520 | 1364 |
| 477 | 20241223 | 105000 | 973596780 | 17530 | 17520 | 17530 | 17500 | 425 |
| 478 | 20241223 | 104900 | 966150980 | 17510 | 17510 | 17520 | 17510 | 4 |
| 479 | 20241223 | 104800 | 966080930 | 17520 | 17510 | 17520 | 17510 | 34 |
| 480 | 20241223 | 104700 | 965485550 | 17510 | 17520 | 17520 | 17510 | 348 |
| 481 | 20241223 | 104600 | 959389210 | 17520 | 17520 | 17530 | 17520 | 13 |
| 482 | 20241223 | 104500 | 959161440 | 17520 | 17530 | 17530 | 17520 | 4 |
| 483 | 20241223 | 104400 | 959091340 | 17520 | 17540 | 17540 | 17520 | 292 |
| 484 | 20241223 | 104300 | 953974270 | 17540 | 17550 | 17550 | 17530 | 781 |
| 485 | 20241223 | 104200 | 940267750 | 17550 | 17510 | 17550 | 17510 | 2319 |
| 486 | 20241223 | 104100 | 899601220 | 17510 | 17520 | 17520 | 17510 | 188 |
| 487 | 20241223 | 104000 | 896308630 | 17520 | 17510 | 17520 | 17510 | 5 |
| 488 | 20241223 | 103900 | 896221050 | 17520 | 17470 | 17520 | 17470 | 1810 |
| 489 | 20241223 | 103800 | 864557150 | 17480 | 17490 | 17490 | 17470 | 688 |
| 490 | 20241223 | 103700 | 852534700 | 17490 | 17490 | 17490 | 17480 | 442 |
| 491 | 20241223 | 103600 | 844808010 | 17480 | 17490 | 17490 | 17480 | 25 |
| 492 | 20241223 | 103500 | 844370830 | 17480 | 17490 | 17490 | 17470 | 239 |
| 493 | 20241223 | 103400 | 840192980 | 17500 | 17510 | 17510 | 17490 | 56 |
| 494 | 20241223 | 103300 | 839213420 | 17490 | 17470 | 17500 | 17470 | 400 |
| 495 | 20241223 | 103200 | 832216470 | 17490 | 17470 | 17500 | 17470 | 1503 |
| 496 | 20241223 | 103100 | 805952890 | 17470 | 17480 | 17490 | 17470 | 459 |
| 497 | 20241223 | 103000 | 797932050 | 17480 | 17510 | 17510 | 17480 | 327 |
| 498 | 20241223 | 102900 | 792213630 | 17510 | 17510 | 17510 | 17510 | 401 |
| 499 | 20241223 | 102800 | 785192120 | 17520 | 17490 | 17520 | 17490 | 1634 |
| 500 | 20241223 | 102700 | 756595170 | 17490 | 17490 | 17500 | 17490 | 557 |
| 501 | 20241223 | 102600 | 746849700 | 17500 | 17470 | 17500 | 17470 | 1021 |
| 502 | 20241223 | 102500 | 729000400 | 17470 | 17420 | 17470 | 17420 | 2392 |
| 503 | 20241223 | 102400 | 687266560 | 17410 | 17370 | 17420 | 17370 | 414 |
| 504 | 20241223 | 102300 | 680060880 | 17420 | 17420 | 17420 | 17370 | 698 |
| 505 | 20241223 | 102200 | 667917080 | 17420 | 17420 | 17420 | 17420 | 1 |
| 506 | 20241223 | 102100 | 667899660 | 17420 | 17420 | 17420 | 17420 | 1 |
| 507 | 20241223 | 102000 | 667882240 | 17410 | 17410 | 17420 | 17410 | 77 |
| 508 | 20241223 | 101900 | 666541650 | 17420 | 17430 | 17430 | 17420 | 87 |
| 509 | 20241223 | 101800 | 665025830 | 17420 | 17430 | 17430 | 17420 | 204 |
| 510 | 20241223 | 101700 | 661472130 | 17420 | 17430 | 17430 | 17420 | 45 |
| 511 | 20241223 | 101600 | 660687920 | 17430 | 17430 | 17430 | 17430 | 20 |
| 512 | 20241223 | 101500 | 660339320 | 17420 | 17410 | 17420 | 17410 | 187 |
| 513 | 20241223 | 101400 | 657081790 | 17420 | 17420 | 17420 | 17420 | 1 |
| 514 | 20241223 | 101300 | 657064370 | 17420 | 17420 | 17420 | 17420 | 161 |
| 515 | 20241223 | 101200 | 654259750 | 17420 | 17410 | 17420 | 17410 | 181 |
| 516 | 20241223 | 101100 | 651108530 | 17410 | 17400 | 17410 | 17400 | 2 |
| 517 | 20241223 | 101000 | 651073720 | 17410 | 17410 | 17410 | 17400 | 42 |
| 518 | 20241223 | 100900 | 650342730 | 17410 | 17400 | 17410 | 17400 | 3 |
| 519 | 20241223 | 100800 | 650290520 | 17410 | 17400 | 17410 | 17400 | 243 |
| 520 | 20241223 | 100700 | 646060480 | 17400 | 17400 | 17400 | 17390 | 12 |
| 521 | 20241223 | 100600 | 645851780 | 17400 | 17390 | 17400 | 17380 | 291 |
| 522 | 20241223 | 100500 | 640793100 | 17410 | 17410 | 17410 | 17410 | 52 |
| 523 | 20241223 | 100400 | 639887780 | 17410 | 17380 | 17410 | 17370 | 553 |
| 524 | 20241223 | 100300 | 630270600 | 17380 | 17380 | 17380 | 17370 | 502 |
| 525 | 20241223 | 100200 | 621545850 | 17390 | 17390 | 17390 | 17390 | 22 |
| 526 | 20241223 | 100100 | 621163270 | 17400 | 17400 | 17400 | 17400 | 1 |
| 527 | 20241223 | 100000 | 621145870 | 17400 | 17370 | 17400 | 17370 | 181 |
| 528 | 20241223 | 095900 | 618000600 | 17370 | 17350 | 17390 | 17350 | 401 |
| 529 | 20241223 | 095800 | 611040400 | 17370 | 17360 | 17410 | 17360 | 1015 |
| 530 | 20241223 | 095700 | 593409860 | 17360 | 17350 | 17360 | 17350 | 201 |
| 531 | 20241223 | 095600 | 589920510 | 17370 | 17340 | 17370 | 17340 | 107 |
| 532 | 20241223 | 095500 | 588065070 | 17350 | 17370 | 17370 | 17350 | 46 |
| 533 | 20241223 | 095400 | 587266950 | 17370 | 17420 | 17420 | 17370 | 83 |
| 534 | 20241223 | 095300 | 585823840 | 17420 | 17450 | 17450 | 17410 | 637 |
| 535 | 20241223 | 095200 | 574730700 | 17440 | 17440 | 17440 | 17440 | 255 |
| 536 | 20241223 | 095100 | 570283500 | 17440 | 17440 | 17450 | 17420 | 1335 |
| 537 | 20241223 | 095000 | 546999460 | 17440 | 17430 | 17440 | 17430 | 2 |
| 538 | 20241223 | 094900 | 546964590 | 17430 | 17400 | 17430 | 17400 | 564 |
| 539 | 20241223 | 094800 | 537136990 | 17420 | 17400 | 17420 | 17400 | 31 |
| 540 | 20241223 | 094700 | 536597570 | 17400 | 17430 | 17430 | 17400 | 386 |
| 541 | 20241223 | 094600 | 529876630 | 17430 | 17440 | 17440 | 17420 | 317 |
| 542 | 20241223 | 094500 | 524350810 | 17440 | 17440 | 17440 | 17440 | 52 |
| 543 | 20241223 | 094400 | 523443930 | 17440 | 17410 | 17440 | 17410 | 1166 |
| 544 | 20241223 | 094300 | 503126450 | 17410 | 17380 | 17410 | 17380 | 142 |
| 545 | 20241223 | 094200 | 500655810 | 17390 | 17400 | 17400 | 17380 | 334 |
| 546 | 20241223 | 094100 | 494850320 | 17410 | 17390 | 17420 | 17390 | 551 |
| 547 | 20241223 | 094000 | 485255070 | 17380 | 17380 | 17390 | 17370 | 217 |
| 548 | 20241223 | 093900 | 481485730 | 17380 | 17450 | 17450 | 17370 | 1033 |
| 549 | 20241223 | 093800 | 463500640 | 17450 | 17450 | 17450 | 17450 | 10 |
| 550 | 20241223 | 093700 | 463326140 | 17440 | 17440 | 17440 | 17420 | 699 |
| 551 | 20241223 | 093600 | 451135780 | 17440 | 17440 | 17450 | 17430 | 518 |
| 552 | 20241223 | 093500 | 442103660 | 17440 | 17370 | 17440 | 17360 | 1492 |
| 553 | 20241223 | 093400 | 416130350 | 17370 | 17400 | 17400 | 17350 | 319 |
| 554 | 20241223 | 093300 | 410586880 | 17400 | 17380 | 17400 | 17380 | 1730 |
| 555 | 20241223 | 093200 | 380494070 | 17380 | 17360 | 17380 | 17360 | 148 |
| 556 | 20241223 | 093100 | 377924400 | 17340 | 17330 | 17360 | 17330 | 1090 |
| 557 | 20241223 | 093000 | 359013100 | 17350 | 17360 | 17380 | 17340 | 180 |
| 558 | 20241223 | 092900 | 355888930 | 17370 | 17350 | 17370 | 17340 | 384 |
| 559 | 20241223 | 092800 | 349221930 | 17350 | 17360 | 17360 | 17340 | 100 |
| 560 | 20241223 | 092700 | 347486940 | 17360 | 17390 | 17390 | 17360 | 74 |
| 561 | 20241223 | 092600 | 346201770 | 17410 | 17420 | 17420 | 17390 | 149 |
| 562 | 20241223 | 092500 | 343607520 | 17410 | 17400 | 17420 | 17370 | 415 |
| 563 | 20241223 | 092400 | 336390110 | 17400 | 17430 | 17430 | 17390 | 32 |
| 564 | 20241223 | 092300 | 335833260 | 17350 | 17340 | 17460 | 17340 | 4770 |
| 565 | 20241223 | 092200 | 252782210 | 17350 | 17290 | 17350 | 17280 | 1763 |
| 566 | 20241223 | 092100 | 222246090 | 17300 | 17300 | 17300 | 17290 | 122 |
| 567 | 20241223 | 092000 | 220135590 | 17300 | 17340 | 17350 | 17300 | 444 |
| 568 | 20241223 | 091900 | 212441830 | 17330 | 17230 | 17330 | 17230 | 2211 |
| 569 | 20241223 | 091800 | 174245790 | 17230 | 17210 | 17260 | 17210 | 839 |
| 570 | 20241223 | 091700 | 159776080 | 17210 | 17170 | 17230 | 17170 | 764 |
| 571 | 20241223 | 091600 | 146626660 | 17180 | 17160 | 17200 | 17140 | 2569 |
| 572 | 20241223 | 091500 | 102521940 | 17160 | 17120 | 17200 | 17120 | 1911 |
| 573 | 20241223 | 091400 | 69716760 | 17070 | 17140 | 17140 | 17070 | 56 |
| 574 | 20241223 | 091300 | 68758740 | 17040 | 17070 | 17170 | 17040 | 334 |
| 575 | 20241223 | 091200 | 63054970 | 16980 | 17030 | 17070 | 16980 | 190 |
| 576 | 20241223 | 091100 | 59819630 | 17030 | 17080 | 17080 | 16990 | 406 |
| 577 | 20241223 | 091000 | 52918790 | 17090 | 17090 | 17090 | 17090 | 124 |
| 578 | 20241223 | 090900 | 50799630 | 17090 | 17020 | 17100 | 16970 | 354 |
| 579 | 20241223 | 090800 | 44764480 | 17050 | 17100 | 17100 | 17050 | 121 |
| 580 | 20241223 | 090700 | 42700380 | 17000 | 17000 | 17100 | 17000 | 56 |
| 581 | 20241223 | 090600 | 41748280 | 17000 | 17140 | 17170 | 17000 | 137 |
| 582 | 20241223 | 090500 | 39404180 | 17130 | 17190 | 17190 | 17130 | 18 |
| 583 | 20241223 | 090400 | 39095720 | 17130 | 17130 | 17130 | 17130 | 41 |
| 584 | 20241223 | 090300 | 38393390 | 17190 | 17190 | 17190 | 17190 | 76 |
| 585 | 20241223 | 090200 | 37086950 | 17190 | 17190 | 17190 | 17190 | 11 |
| 586 | 20241223 | 090100 | 36897860 | 17190 | 17200 | 17200 | 17190 | 609 |
| 587 | 20241223 | 090000 | 26423390 | 17200 | 17290 | 17300 | 17200 | 1528 |