28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 184200 | 546413565 | 2655 | 2655 | 2655 | 2655 | 3374 |
| 3 | 20240417 | 184100 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 4 | 20240417 | 184000 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 5 | 20240417 | 183900 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 6 | 20240417 | 183800 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 7 | 20240417 | 183700 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 8 | 20240417 | 183600 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 9 | 20240417 | 183500 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 10 | 20240417 | 183400 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 11 | 20240417 | 183300 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 12 | 20240417 | 183200 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 13 | 20240417 | 183100 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 14 | 20240417 | 183000 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 15 | 20240417 | 182900 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 16 | 20240417 | 182800 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 17 | 20240417 | 182700 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 18 | 20240417 | 182600 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 19 | 20240417 | 182500 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 20 | 20240417 | 182400 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 21 | 20240417 | 182300 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 22 | 20240417 | 182200 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 23 | 20240417 | 182100 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 24 | 20240417 | 182000 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 25 | 20240417 | 181900 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 26 | 20240417 | 181800 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 27 | 20240417 | 181700 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 28 | 20240417 | 181600 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 29 | 20240417 | 181500 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 30 | 20240417 | 181400 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 31 | 20240417 | 181300 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 32 | 20240417 | 181200 | 546413565 | 2655 | 2655 | 2655 | 2655 | 3374 |
| 33 | 20240417 | 181100 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 34 | 20240417 | 181000 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 35 | 20240417 | 180900 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 36 | 20240417 | 180800 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 37 | 20240417 | 180700 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 38 | 20240417 | 180600 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 39 | 20240417 | 180500 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 40 | 20240417 | 180400 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 41 | 20240417 | 180300 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 42 | 20240417 | 180200 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 43 | 20240417 | 180100 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 44 | 20240417 | 180000 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 45 | 20240417 | 175900 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 46 | 20240417 | 175800 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 47 | 20240417 | 175700 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 48 | 20240417 | 175600 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 49 | 20240417 | 175500 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 50 | 20240417 | 175400 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 51 | 20240417 | 175300 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 52 | 20240417 | 175200 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 53 | 20240417 | 175100 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 54 | 20240417 | 175000 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 55 | 20240417 | 174900 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 56 | 20240417 | 174800 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 57 | 20240417 | 174700 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 58 | 20240417 | 174600 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 59 | 20240417 | 174500 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 60 | 20240417 | 174400 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 61 | 20240417 | 174300 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 62 | 20240417 | 174200 | 546413565 | 2655 | 2655 | 2655 | 2655 | 3374 |
| 63 | 20240417 | 174100 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 64 | 20240417 | 174000 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 65 | 20240417 | 173900 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 66 | 20240417 | 173800 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 67 | 20240417 | 173700 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 68 | 20240417 | 173600 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 69 | 20240417 | 173500 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 70 | 20240417 | 173400 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 71 | 20240417 | 173300 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 72 | 20240417 | 173200 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 73 | 20240417 | 173100 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 74 | 20240417 | 173000 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 75 | 20240417 | 172900 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 76 | 20240417 | 172800 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 77 | 20240417 | 172700 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 78 | 20240417 | 172600 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 79 | 20240417 | 172500 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 80 | 20240417 | 172400 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 81 | 20240417 | 172300 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 82 | 20240417 | 172200 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 83 | 20240417 | 172100 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 84 | 20240417 | 172000 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 85 | 20240417 | 171900 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 86 | 20240417 | 171800 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 87 | 20240417 | 171700 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 88 | 20240417 | 171600 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 89 | 20240417 | 171500 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 90 | 20240417 | 171400 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 91 | 20240417 | 171300 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 92 | 20240417 | 171200 | 546413565 | 2655 | 2655 | 2655 | 2655 | 3374 |
| 93 | 20240417 | 171100 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 94 | 20240417 | 171000 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 95 | 20240417 | 170900 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 96 | 20240417 | 170800 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 97 | 20240417 | 170700 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 98 | 20240417 | 170600 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 99 | 20240417 | 170500 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 100 | 20240417 | 170400 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 101 | 20240417 | 170300 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 102 | 20240417 | 170200 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 103 | 20240417 | 170100 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 104 | 20240417 | 170000 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 105 | 20240417 | 165900 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 106 | 20240417 | 165800 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 107 | 20240417 | 165700 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 108 | 20240417 | 165600 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 109 | 20240417 | 165500 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 110 | 20240417 | 165400 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 111 | 20240417 | 165300 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 112 | 20240417 | 165200 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 113 | 20240417 | 165100 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 114 | 20240417 | 165000 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 115 | 20240417 | 164900 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 116 | 20240417 | 164800 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 117 | 20240417 | 164700 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 118 | 20240417 | 164600 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 119 | 20240417 | 164500 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 120 | 20240417 | 164400 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 121 | 20240417 | 164300 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 122 | 20240417 | 164200 | 546413565 | 2655 | 2655 | 2655 | 2655 | 3374 |
| 123 | 20240417 | 164100 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 124 | 20240417 | 164000 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 125 | 20240417 | 163900 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 126 | 20240417 | 163800 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 127 | 20240417 | 163700 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 128 | 20240417 | 163600 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 129 | 20240417 | 163500 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 130 | 20240417 | 163400 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 131 | 20240417 | 163300 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 132 | 20240417 | 163200 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 133 | 20240417 | 163100 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 134 | 20240417 | 163000 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 135 | 20240417 | 162900 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 136 | 20240417 | 162800 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 137 | 20240417 | 162700 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 138 | 20240417 | 162600 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 139 | 20240417 | 162500 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 140 | 20240417 | 162400 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 141 | 20240417 | 162300 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 142 | 20240417 | 162200 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 143 | 20240417 | 162100 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 144 | 20240417 | 162000 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 145 | 20240417 | 161900 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 146 | 20240417 | 161800 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 147 | 20240417 | 161700 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 148 | 20240417 | 161600 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 149 | 20240417 | 161500 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 150 | 20240417 | 161400 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 151 | 20240417 | 161300 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 152 | 20240417 | 161200 | 546413565 | 2655 | 2655 | 2655 | 2655 | 3374 |
| 153 | 20240417 | 161100 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 154 | 20240417 | 161000 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 155 | 20240417 | 160900 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 156 | 20240417 | 160800 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 157 | 20240417 | 160700 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 158 | 20240417 | 160600 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 159 | 20240417 | 160500 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 160 | 20240417 | 160400 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 161 | 20240417 | 160300 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 162 | 20240417 | 160200 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 163 | 20240417 | 160100 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 164 | 20240417 | 160000 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 165 | 20240417 | 155900 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 166 | 20240417 | 155800 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 167 | 20240417 | 155700 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 168 | 20240417 | 155600 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 169 | 20240417 | 155500 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 170 | 20240417 | 155400 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 171 | 20240417 | 155300 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 172 | 20240417 | 155200 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 173 | 20240417 | 155100 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 174 | 20240417 | 155000 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 175 | 20240417 | 154900 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 176 | 20240417 | 154800 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 177 | 20240417 | 154700 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 178 | 20240417 | 154600 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 179 | 20240417 | 154500 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 180 | 20240417 | 154400 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 181 | 20240417 | 154300 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 182 | 20240417 | 154200 | 546413565 | 2655 | 2655 | 2655 | 2655 | 3374 |
| 183 | 20240417 | 154100 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 184 | 20240417 | 154000 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 185 | 20240417 | 153900 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 186 | 20240417 | 153800 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 187 | 20240417 | 153700 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 188 | 20240417 | 153600 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 189 | 20240417 | 153500 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 190 | 20240417 | 153400 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 191 | 20240417 | 153300 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 192 | 20240417 | 153200 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 193 | 20240417 | 153100 | 546413565 | 2655 | 2655 | 2655 | 2655 | 0 |
| 194 | 20240417 | 153000 | 546413565 | 2655 | 2655 | 2655 | 2655 | 3374 |
| 195 | 20240417 | 152900 | 537455595 | 2655 | 2655 | 2655 | 2655 | 0 |
| 196 | 20240417 | 152800 | 537455595 | 2655 | 2655 | 2655 | 2655 | 0 |
| 197 | 20240417 | 152700 | 537455595 | 2655 | 2655 | 2655 | 2655 | 0 |
| 198 | 20240417 | 152600 | 537455595 | 2655 | 2655 | 2655 | 2655 | 0 |
| 199 | 20240417 | 152500 | 537455595 | 2655 | 2655 | 2655 | 2655 | 0 |
| 200 | 20240417 | 152400 | 537455595 | 2655 | 2655 | 2655 | 2655 | 0 |
| 201 | 20240417 | 152300 | 537455595 | 2655 | 2655 | 2655 | 2655 | 0 |
| 202 | 20240417 | 152200 | 537455595 | 2655 | 2655 | 2655 | 2655 | 0 |
| 203 | 20240417 | 152100 | 537455595 | 2655 | 2655 | 2655 | 2655 | 0 |
| 204 | 20240417 | 152000 | 537455595 | 2655 | 2655 | 2655 | 2655 | 0 |
| 205 | 20240417 | 151900 | 537455595 | 2655 | 2655 | 2655 | 2655 | 2 |
| 206 | 20240417 | 151800 | 537450285 | 2650 | 2650 | 2650 | 2650 | 137 |
| 207 | 20240417 | 151700 | 537087235 | 2655 | 2655 | 2655 | 2655 | 38 |
| 208 | 20240417 | 151600 | 536986345 | 2655 | 2655 | 2660 | 2655 | 71 |
| 209 | 20240417 | 151500 | 536797835 | 2655 | 2650 | 2655 | 2650 | 38 |
| 210 | 20240417 | 151400 | 536697035 | 2655 | 2655 | 2655 | 2655 | 30 |
| 211 | 20240417 | 151300 | 536617385 | 2655 | 2655 | 2655 | 2655 | 7 |
| 212 | 20240417 | 151200 | 536598800 | 2650 | 2650 | 2650 | 2650 | 0 |
| 213 | 20240417 | 151100 | 536598800 | 2650 | 2655 | 2655 | 2650 | 806 |
| 214 | 20240417 | 151000 | 534462525 | 2655 | 2655 | 2655 | 2655 | 425 |
| 215 | 20240417 | 150900 | 533334150 | 2660 | 2660 | 2660 | 2660 | 0 |
| 216 | 20240417 | 150800 | 533334150 | 2660 | 2660 | 2660 | 2660 | 17 |
| 217 | 20240417 | 150700 | 533288930 | 2660 | 2660 | 2660 | 2660 | 100 |
| 218 | 20240417 | 150600 | 533022930 | 2665 | 2665 | 2665 | 2665 | 9 |
| 219 | 20240417 | 150500 | 532998945 | 2665 | 2650 | 2665 | 2650 | 2020 |
| 220 | 20240417 | 150400 | 527645645 | 2650 | 2665 | 2665 | 2650 | 2001 |
| 221 | 20240417 | 150300 | 522341995 | 2660 | 2660 | 2660 | 2660 | 62 |
| 222 | 20240417 | 150200 | 522177075 | 2660 | 2660 | 2660 | 2660 | 0 |
| 223 | 20240417 | 150100 | 522177075 | 2660 | 2660 | 2660 | 2660 | 0 |
| 224 | 20240417 | 150000 | 522177075 | 2660 | 2660 | 2660 | 2660 | 0 |
| 225 | 20240417 | 145900 | 522177075 | 2660 | 2660 | 2660 | 2660 | 0 |
| 226 | 20240417 | 145800 | 522177075 | 2660 | 2660 | 2660 | 2660 | 90 |
| 227 | 20240417 | 145700 | 521937675 | 2655 | 2660 | 2660 | 2655 | 232 |
| 228 | 20240417 | 145600 | 521321700 | 2660 | 2655 | 2660 | 2655 | 226 |
| 229 | 20240417 | 145500 | 520721650 | 2655 | 2655 | 2655 | 2655 | 1 |
| 230 | 20240417 | 145400 | 520718995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 231 | 20240417 | 145300 | 520718995 | 2660 | 2660 | 2660 | 2660 | 56 |
| 232 | 20240417 | 145200 | 520570035 | 2665 | 2665 | 2665 | 2665 | 25 |
| 233 | 20240417 | 145100 | 520503410 | 2660 | 2665 | 2665 | 2660 | 15 |
| 234 | 20240417 | 145000 | 520463485 | 2660 | 2660 | 2660 | 2660 | 15 |
| 235 | 20240417 | 144900 | 520423585 | 2665 | 2665 | 2665 | 2665 | 1 |
| 236 | 20240417 | 144800 | 520420920 | 2665 | 2665 | 2665 | 2665 | 0 |
| 237 | 20240417 | 144700 | 520420920 | 2665 | 2660 | 2665 | 2655 | 214 |
| 238 | 20240417 | 144600 | 519851560 | 2660 | 2665 | 2665 | 2660 | 12 |
| 239 | 20240417 | 144500 | 519819590 | 2665 | 2665 | 2665 | 2665 | 50 |
| 240 | 20240417 | 144400 | 519686340 | 2665 | 2655 | 2665 | 2655 | 55 |
| 241 | 20240417 | 144300 | 519540025 | 2660 | 2660 | 2660 | 2660 | 1 |
| 242 | 20240417 | 144200 | 519537365 | 2660 | 2660 | 2660 | 2660 | 0 |
| 243 | 20240417 | 144100 | 519537365 | 2660 | 2660 | 2660 | 2660 | 57 |
| 244 | 20240417 | 144000 | 519385745 | 2660 | 2660 | 2660 | 2660 | 34 |
| 245 | 20240417 | 143900 | 519295305 | 2660 | 2660 | 2660 | 2660 | 9 |
| 246 | 20240417 | 143800 | 519271365 | 2655 | 2655 | 2655 | 2655 | 1 |
| 247 | 20240417 | 143700 | 519268710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 248 | 20240417 | 143600 | 519268710 | 2660 | 2660 | 2660 | 2660 | 107 |
| 249 | 20240417 | 143500 | 518984090 | 2660 | 2660 | 2660 | 2660 | 0 |
| 250 | 20240417 | 143400 | 518984090 | 2660 | 2660 | 2660 | 2660 | 0 |
| 251 | 20240417 | 143300 | 518984090 | 2660 | 2660 | 2660 | 2660 | 23 |
| 252 | 20240417 | 143200 | 518922910 | 2660 | 2660 | 2660 | 2660 | 10 |
| 253 | 20240417 | 143100 | 518896310 | 2660 | 2655 | 2660 | 2655 | 212 |
| 254 | 20240417 | 143000 | 518332890 | 2660 | 2660 | 2660 | 2660 | 0 |
| 255 | 20240417 | 142900 | 518332890 | 2660 | 2660 | 2660 | 2660 | 0 |
| 256 | 20240417 | 142800 | 518332890 | 2660 | 2660 | 2660 | 2660 | 1 |
| 257 | 20240417 | 142700 | 518330230 | 2660 | 2660 | 2660 | 2660 | 0 |
| 258 | 20240417 | 142600 | 518330230 | 2660 | 2660 | 2660 | 2660 | 0 |
| 259 | 20240417 | 142500 | 518330230 | 2660 | 2660 | 2660 | 2660 | 1 |
| 260 | 20240417 | 142400 | 518327570 | 2655 | 2660 | 2660 | 2655 | 76 |
| 261 | 20240417 | 142300 | 518125525 | 2660 | 2660 | 2660 | 2660 | 13 |
| 262 | 20240417 | 142200 | 518090945 | 2660 | 2660 | 2660 | 2660 | 183 |
| 263 | 20240417 | 142100 | 517604165 | 2660 | 2660 | 2660 | 2660 | 3 |
| 264 | 20240417 | 142000 | 517596185 | 2660 | 2660 | 2660 | 2660 | 1 |
| 265 | 20240417 | 141900 | 517593525 | 2650 | 2660 | 2660 | 2650 | 2621 |
| 266 | 20240417 | 141800 | 510637040 | 2665 | 2665 | 2665 | 2665 | 1 |
| 267 | 20240417 | 141700 | 510634375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 268 | 20240417 | 141600 | 510634375 | 2660 | 2660 | 2660 | 2660 | 416 |
| 269 | 20240417 | 141500 | 509527815 | 2660 | 2665 | 2665 | 2660 | 30 |
| 270 | 20240417 | 141400 | 509448000 | 2665 | 2660 | 2665 | 2660 | 6 |
| 271 | 20240417 | 141300 | 509432015 | 2665 | 2665 | 2665 | 2665 | 0 |
| 272 | 20240417 | 141200 | 509432015 | 2665 | 2665 | 2665 | 2665 | 0 |
| 273 | 20240417 | 141100 | 509432015 | 2665 | 2665 | 2665 | 2665 | 0 |
| 274 | 20240417 | 141000 | 509432015 | 2665 | 2665 | 2665 | 2665 | 30 |
| 275 | 20240417 | 140900 | 509352065 | 2665 | 2665 | 2665 | 2665 | 9 |
| 276 | 20240417 | 140800 | 509328080 | 2660 | 2660 | 2660 | 2660 | 19 |
| 277 | 20240417 | 140700 | 509277540 | 2665 | 2665 | 2665 | 2665 | 0 |
| 278 | 20240417 | 140600 | 509277540 | 2665 | 2665 | 2665 | 2665 | 0 |
| 279 | 20240417 | 140500 | 509277540 | 2665 | 2665 | 2665 | 2665 | 0 |
| 280 | 20240417 | 140400 | 509277540 | 2665 | 2660 | 2665 | 2660 | 8 |
| 281 | 20240417 | 140300 | 509256255 | 2665 | 2665 | 2665 | 2665 | 0 |
| 282 | 20240417 | 140200 | 509256255 | 2665 | 2665 | 2665 | 2665 | 0 |
| 283 | 20240417 | 140100 | 509256255 | 2665 | 2665 | 2665 | 2665 | 0 |
| 284 | 20240417 | 140000 | 509256255 | 2665 | 2660 | 2665 | 2660 | 699 |
| 285 | 20240417 | 135900 | 507396395 | 2665 | 2660 | 2665 | 2660 | 33 |
| 286 | 20240417 | 135800 | 507308610 | 2665 | 2665 | 2665 | 2665 | 104 |
| 287 | 20240417 | 135700 | 507031450 | 2670 | 2670 | 2670 | 2670 | 0 |
| 288 | 20240417 | 135600 | 507031450 | 2670 | 2670 | 2670 | 2670 | 1 |
| 289 | 20240417 | 135500 | 507028780 | 2665 | 2665 | 2665 | 2665 | 119 |
| 290 | 20240417 | 135400 | 506711645 | 2675 | 2675 | 2675 | 2675 | 4 |
| 291 | 20240417 | 135300 | 506700945 | 2675 | 2675 | 2675 | 2675 | 100 |
| 292 | 20240417 | 135200 | 506433445 | 2675 | 2675 | 2675 | 2675 | 0 |
| 293 | 20240417 | 135100 | 506433445 | 2675 | 2675 | 2675 | 2675 | 10 |
| 294 | 20240417 | 135000 | 506406695 | 2675 | 2675 | 2675 | 2675 | 1 |
| 295 | 20240417 | 134900 | 506404020 | 2665 | 2675 | 2675 | 2665 | 10 |
| 296 | 20240417 | 134800 | 506377330 | 2665 | 2665 | 2665 | 2665 | 7 |
| 297 | 20240417 | 134700 | 506358675 | 2675 | 2675 | 2675 | 2675 | 0 |
| 298 | 20240417 | 134600 | 506358675 | 2675 | 2665 | 2675 | 2665 | 44 |
| 299 | 20240417 | 134500 | 506241405 | 2665 | 2670 | 2670 | 2665 | 403 |
| 300 | 20240417 | 134400 | 505165535 | 2670 | 2670 | 2670 | 2670 | 1 |
| 301 | 20240417 | 134300 | 505162865 | 2675 | 2675 | 2675 | 2675 | 0 |
| 302 | 20240417 | 134200 | 505162865 | 2675 | 2675 | 2675 | 2675 | 0 |
| 303 | 20240417 | 134100 | 505162865 | 2675 | 2675 | 2675 | 2675 | 0 |
| 304 | 20240417 | 134000 | 505162865 | 2675 | 2670 | 2675 | 2670 | 564 |
| 305 | 20240417 | 133900 | 503656580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 306 | 20240417 | 133800 | 503656580 | 2660 | 2660 | 2660 | 2660 | 27 |
| 307 | 20240417 | 133700 | 503584760 | 2660 | 2670 | 2670 | 2660 | 61 |
| 308 | 20240417 | 133600 | 503422490 | 2660 | 2660 | 2660 | 2660 | 163 |
| 309 | 20240417 | 133500 | 502988910 | 2670 | 2670 | 2670 | 2670 | 2 |
| 310 | 20240417 | 133400 | 502983570 | 2670 | 2670 | 2670 | 2670 | 0 |
| 311 | 20240417 | 133300 | 502983570 | 2670 | 2670 | 2670 | 2670 | 0 |
| 312 | 20240417 | 133200 | 502983570 | 2670 | 2670 | 2670 | 2670 | 0 |
| 313 | 20240417 | 133100 | 502983570 | 2670 | 2670 | 2670 | 2670 | 6 |
| 314 | 20240417 | 133000 | 502967550 | 2670 | 2670 | 2670 | 2670 | 0 |
| 315 | 20240417 | 132900 | 502967550 | 2670 | 2670 | 2670 | 2670 | 0 |
| 316 | 20240417 | 132800 | 502967550 | 2670 | 2670 | 2670 | 2670 | 5 |
| 317 | 20240417 | 132700 | 502954200 | 2655 | 2660 | 2660 | 2655 | 672 |
| 318 | 20240417 | 132600 | 501168775 | 2660 | 2660 | 2660 | 2660 | 1 |
| 319 | 20240417 | 132500 | 501166115 | 2675 | 2675 | 2675 | 2675 | 310 |
| 320 | 20240417 | 132400 | 500336865 | 2675 | 2675 | 2675 | 2675 | 0 |
| 321 | 20240417 | 132300 | 500336865 | 2675 | 2675 | 2675 | 2675 | 0 |
| 322 | 20240417 | 132200 | 500336865 | 2675 | 2675 | 2675 | 2675 | 1 |
| 323 | 20240417 | 132100 | 500334190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 324 | 20240417 | 132000 | 500334190 | 2655 | 2665 | 2665 | 2655 | 3474 |
| 325 | 20240417 | 131900 | 491097135 | 2665 | 2675 | 2675 | 2665 | 502 |
| 326 | 20240417 | 131800 | 489758345 | 2680 | 2680 | 2680 | 2680 | 4 |
| 327 | 20240417 | 131700 | 489747625 | 2680 | 2680 | 2680 | 2680 | 5 |
| 328 | 20240417 | 131600 | 489734225 | 2680 | 2680 | 2680 | 2680 | 0 |
| 329 | 20240417 | 131500 | 489734225 | 2680 | 2680 | 2680 | 2680 | 0 |
| 330 | 20240417 | 131400 | 489734225 | 2680 | 2680 | 2680 | 2680 | 0 |
| 331 | 20240417 | 131300 | 489734225 | 2680 | 2680 | 2680 | 2680 | 0 |
| 332 | 20240417 | 131200 | 489734225 | 2680 | 2680 | 2680 | 2680 | 0 |
| 333 | 20240417 | 131100 | 489734225 | 2680 | 2680 | 2680 | 2680 | 10 |
| 334 | 20240417 | 131000 | 489707425 | 2675 | 2675 | 2675 | 2675 | 0 |
| 335 | 20240417 | 130900 | 489707425 | 2675 | 2675 | 2675 | 2675 | 3 |
| 336 | 20240417 | 130800 | 489699400 | 2675 | 2675 | 2675 | 2675 | 0 |
| 337 | 20240417 | 130700 | 489699400 | 2675 | 2675 | 2675 | 2675 | 0 |
| 338 | 20240417 | 130600 | 489699400 | 2675 | 2675 | 2675 | 2675 | 0 |
| 339 | 20240417 | 130500 | 489699400 | 2675 | 2675 | 2675 | 2675 | 4 |
| 340 | 20240417 | 130400 | 489688700 | 2675 | 2675 | 2675 | 2675 | 0 |
| 341 | 20240417 | 130300 | 489688700 | 2675 | 2675 | 2675 | 2675 | 0 |
| 342 | 20240417 | 130200 | 489688700 | 2675 | 2675 | 2675 | 2675 | 0 |
| 343 | 20240417 | 130100 | 489688700 | 2675 | 2675 | 2675 | 2675 | 0 |
| 344 | 20240417 | 130000 | 489688700 | 2675 | 2675 | 2675 | 2660 | 1547 |
| 345 | 20240417 | 125900 | 485562920 | 2675 | 2675 | 2675 | 2675 | 0 |
| 346 | 20240417 | 125800 | 485562920 | 2675 | 2675 | 2675 | 2675 | 504 |
| 347 | 20240417 | 125700 | 484214720 | 2680 | 2680 | 2680 | 2680 | 0 |
| 348 | 20240417 | 125600 | 484214720 | 2680 | 2680 | 2680 | 2680 | 0 |
| 349 | 20240417 | 125500 | 484214720 | 2680 | 2680 | 2680 | 2680 | 5 |
| 350 | 20240417 | 125400 | 484201320 | 2680 | 2680 | 2680 | 2680 | 0 |
| 351 | 20240417 | 125300 | 484201320 | 2680 | 2680 | 2680 | 2680 | 0 |
| 352 | 20240417 | 125200 | 484201320 | 2680 | 2680 | 2680 | 2680 | 507 |
| 353 | 20240417 | 125100 | 482842560 | 2680 | 2680 | 2680 | 2680 | 4 |
| 354 | 20240417 | 125000 | 482831840 | 2680 | 2680 | 2680 | 2680 | 0 |
| 355 | 20240417 | 124900 | 482831840 | 2680 | 2680 | 2680 | 2680 | 0 |
| 356 | 20240417 | 124800 | 482831840 | 2680 | 2680 | 2680 | 2680 | 15 |
| 357 | 20240417 | 124700 | 482791640 | 2675 | 2680 | 2680 | 2675 | 2 |
| 358 | 20240417 | 124600 | 482786285 | 2680 | 2680 | 2680 | 2680 | 356 |
| 359 | 20240417 | 124500 | 481832205 | 2680 | 2675 | 2680 | 2675 | 657 |
| 360 | 20240417 | 124400 | 480072395 | 2670 | 2670 | 2670 | 2670 | 0 |
| 361 | 20240417 | 124300 | 480072395 | 2670 | 2670 | 2670 | 2670 | 1 |
| 362 | 20240417 | 124200 | 480069725 | 2670 | 2670 | 2670 | 2670 | 0 |
| 363 | 20240417 | 124100 | 480069725 | 2670 | 2670 | 2670 | 2670 | 0 |
| 364 | 20240417 | 124000 | 480069725 | 2670 | 2670 | 2670 | 2670 | 10 |
| 365 | 20240417 | 123900 | 480043025 | 2670 | 2670 | 2670 | 2670 | 180 |
| 366 | 20240417 | 123800 | 479562425 | 2670 | 2670 | 2670 | 2670 | 0 |
| 367 | 20240417 | 123700 | 479562425 | 2670 | 2660 | 2670 | 2660 | 1702 |
| 368 | 20240417 | 123600 | 475034165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 369 | 20240417 | 123500 | 475034165 | 2670 | 2670 | 2670 | 2670 | 10 |
| 370 | 20240417 | 123400 | 475007465 | 2670 | 2670 | 2670 | 2670 | 10 |
| 371 | 20240417 | 123300 | 474980765 | 2660 | 2670 | 2670 | 2660 | 1626 |
| 372 | 20240417 | 123200 | 470645915 | 2670 | 2670 | 2670 | 2670 | 941 |
| 373 | 20240417 | 123100 | 468133445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 374 | 20240417 | 123000 | 468133445 | 2670 | 2670 | 2670 | 2670 | 37 |
| 375 | 20240417 | 122900 | 468034655 | 2670 | 2670 | 2670 | 2670 | 0 |
| 376 | 20240417 | 122800 | 468034655 | 2670 | 2670 | 2670 | 2670 | 0 |
| 377 | 20240417 | 122700 | 468034655 | 2670 | 2670 | 2670 | 2670 | 4 |
| 378 | 20240417 | 122600 | 468023975 | 2670 | 2670 | 2670 | 2670 | 0 |
| 379 | 20240417 | 122500 | 468023975 | 2670 | 2670 | 2670 | 2670 | 0 |
| 380 | 20240417 | 122400 | 468023975 | 2670 | 2670 | 2670 | 2670 | 5 |
| 381 | 20240417 | 122300 | 468010625 | 2670 | 2670 | 2670 | 2670 | 5 |
| 382 | 20240417 | 122200 | 467997275 | 2670 | 2670 | 2670 | 2670 | 0 |
| 383 | 20240417 | 122100 | 467997275 | 2670 | 2670 | 2670 | 2670 | 1 |
| 384 | 20240417 | 122000 | 467994605 | 2670 | 2670 | 2670 | 2670 | 0 |
| 385 | 20240417 | 121900 | 467994605 | 2670 | 2670 | 2670 | 2670 | 0 |
| 386 | 20240417 | 121800 | 467994605 | 2670 | 2670 | 2670 | 2670 | 8 |
| 387 | 20240417 | 121700 | 467973245 | 2670 | 2670 | 2670 | 2670 | 0 |
| 388 | 20240417 | 121600 | 467973245 | 2670 | 2670 | 2670 | 2670 | 0 |
| 389 | 20240417 | 121500 | 467973245 | 2670 | 2665 | 2670 | 2665 | 263 |
| 390 | 20240417 | 121400 | 467272330 | 2665 | 2665 | 2665 | 2665 | 0 |
| 391 | 20240417 | 121300 | 467272330 | 2665 | 2665 | 2665 | 2665 | 1 |
| 392 | 20240417 | 121200 | 467269665 | 2665 | 2665 | 2665 | 2665 | 3 |
| 393 | 20240417 | 121100 | 467261670 | 2665 | 2665 | 2665 | 2665 | 23 |
| 394 | 20240417 | 121000 | 467200375 | 2665 | 2665 | 2665 | 2665 | 0 |
| 395 | 20240417 | 120900 | 467200375 | 2665 | 2665 | 2665 | 2665 | 14 |
| 396 | 20240417 | 120800 | 467163065 | 2665 | 2665 | 2665 | 2665 | 200 |
| 397 | 20240417 | 120700 | 466630065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 398 | 20240417 | 120600 | 466630065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 399 | 20240417 | 120500 | 466630065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 400 | 20240417 | 120400 | 466630065 | 2670 | 2670 | 2670 | 2670 | 101 |
| 401 | 20240417 | 120300 | 466360395 | 2670 | 2675 | 2675 | 2670 | 1188 |
| 402 | 20240417 | 120200 | 463182605 | 2670 | 2670 | 2670 | 2670 | 90 |
| 403 | 20240417 | 120100 | 462942305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 404 | 20240417 | 120000 | 462942305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 405 | 20240417 | 115900 | 462942305 | 2670 | 2670 | 2670 | 2670 | 415 |
| 406 | 20240417 | 115800 | 461834255 | 2670 | 2670 | 2670 | 2670 | 216 |
| 407 | 20240417 | 115700 | 461257535 | 2670 | 2665 | 2670 | 2660 | 304 |
| 408 | 20240417 | 115600 | 460448590 | 2670 | 2670 | 2670 | 2670 | 31 |
| 409 | 20240417 | 115500 | 460365820 | 2665 | 2665 | 2665 | 2665 | 0 |
| 410 | 20240417 | 115400 | 460365820 | 2665 | 2665 | 2665 | 2665 | 0 |
| 411 | 20240417 | 115300 | 460365820 | 2665 | 2665 | 2665 | 2665 | 0 |
| 412 | 20240417 | 115200 | 460365820 | 2665 | 2665 | 2665 | 2665 | 0 |
| 413 | 20240417 | 115100 | 460365820 | 2665 | 2670 | 2670 | 2665 | 261 |
| 414 | 20240417 | 115000 | 459669825 | 2680 | 2680 | 2680 | 2680 | 3 |
| 415 | 20240417 | 114900 | 459661785 | 2670 | 2670 | 2670 | 2670 | 118 |
| 416 | 20240417 | 114800 | 459346725 | 2680 | 2680 | 2680 | 2680 | 118 |
| 417 | 20240417 | 114700 | 459030485 | 2675 | 2675 | 2675 | 2675 | 1 |
| 418 | 20240417 | 114600 | 459027810 | 2670 | 2670 | 2670 | 2670 | 0 |
| 419 | 20240417 | 114500 | 459027810 | 2670 | 2670 | 2670 | 2670 | 2 |
| 420 | 20240417 | 114400 | 459022470 | 2680 | 2680 | 2680 | 2680 | 0 |
| 421 | 20240417 | 114300 | 459022470 | 2680 | 2680 | 2680 | 2680 | 0 |
| 422 | 20240417 | 114200 | 459022470 | 2680 | 2680 | 2680 | 2680 | 0 |
| 423 | 20240417 | 114100 | 459022470 | 2680 | 2680 | 2680 | 2680 | 8 |
| 424 | 20240417 | 114000 | 459001030 | 2670 | 2670 | 2670 | 2670 | 0 |
| 425 | 20240417 | 113900 | 459001030 | 2670 | 2670 | 2670 | 2670 | 1 |
| 426 | 20240417 | 113800 | 458998360 | 2670 | 2670 | 2670 | 2670 | 2 |
| 427 | 20240417 | 113700 | 458993020 | 2670 | 2670 | 2670 | 2670 | 0 |
| 428 | 20240417 | 113600 | 458993020 | 2670 | 2670 | 2670 | 2670 | 0 |
| 429 | 20240417 | 113500 | 458993020 | 2670 | 2670 | 2670 | 2670 | 34 |
| 430 | 20240417 | 113400 | 458902240 | 2670 | 2670 | 2670 | 2670 | 3 |
| 431 | 20240417 | 113300 | 458894230 | 2670 | 2670 | 2670 | 2670 | 1 |
| 432 | 20240417 | 113200 | 458891560 | 2670 | 2670 | 2670 | 2670 | 70 |
| 433 | 20240417 | 113100 | 458704660 | 2670 | 2670 | 2670 | 2670 | 170 |
| 434 | 20240417 | 113000 | 458250760 | 2670 | 2670 | 2670 | 2670 | 20 |
| 435 | 20240417 | 112900 | 458197360 | 2680 | 2680 | 2680 | 2680 | 1 |
| 436 | 20240417 | 112800 | 458194680 | 2675 | 2675 | 2675 | 2675 | 0 |
| 437 | 20240417 | 112700 | 458194680 | 2675 | 2675 | 2675 | 2675 | 80 |
| 438 | 20240417 | 112600 | 457980680 | 2675 | 2675 | 2675 | 2675 | 1 |
| 439 | 20240417 | 112500 | 457978005 | 2675 | 2675 | 2675 | 2675 | 108 |
| 440 | 20240417 | 112400 | 457689105 | 2675 | 2675 | 2675 | 2675 | 35 |
| 441 | 20240417 | 112300 | 457595480 | 2680 | 2680 | 2680 | 2680 | 56 |
| 442 | 20240417 | 112200 | 457445400 | 2680 | 2680 | 2680 | 2680 | 0 |
| 443 | 20240417 | 112100 | 457445400 | 2680 | 2680 | 2680 | 2680 | 27 |
| 444 | 20240417 | 112000 | 457373040 | 2680 | 2680 | 2680 | 2680 | 0 |
| 445 | 20240417 | 111900 | 457373040 | 2680 | 2680 | 2680 | 2680 | 2 |
| 446 | 20240417 | 111800 | 457367680 | 2680 | 2680 | 2680 | 2680 | 0 |
| 447 | 20240417 | 111700 | 457367680 | 2680 | 2680 | 2680 | 2680 | 0 |
| 448 | 20240417 | 111600 | 457367680 | 2680 | 2680 | 2680 | 2680 | 3 |
| 449 | 20240417 | 111500 | 457359640 | 2680 | 2680 | 2680 | 2680 | 0 |
| 450 | 20240417 | 111400 | 457359640 | 2680 | 2680 | 2680 | 2680 | 10 |
| 451 | 20240417 | 111300 | 457332840 | 2680 | 2680 | 2680 | 2680 | 7 |
| 452 | 20240417 | 111200 | 457314080 | 2685 | 2660 | 2685 | 2660 | 5000 |
| 453 | 20240417 | 111100 | 443921350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 454 | 20240417 | 111000 | 443921350 | 2650 | 2650 | 2650 | 2650 | 3 |
| 455 | 20240417 | 110900 | 443913400 | 2650 | 2655 | 2655 | 2650 | 460 |
| 456 | 20240417 | 110800 | 442694320 | 2660 | 2650 | 2660 | 2650 | 67 |
| 457 | 20240417 | 110700 | 442516740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 458 | 20240417 | 110600 | 442516740 | 2655 | 2655 | 2655 | 2655 | 37 |
| 459 | 20240417 | 110500 | 442418505 | 2655 | 2655 | 2655 | 2655 | 0 |
| 460 | 20240417 | 110400 | 442418505 | 2655 | 2655 | 2655 | 2655 | 0 |
| 461 | 20240417 | 110300 | 442418505 | 2655 | 2655 | 2655 | 2655 | 0 |
| 462 | 20240417 | 110200 | 442418505 | 2655 | 2655 | 2655 | 2655 | 94 |
| 463 | 20240417 | 110100 | 442168935 | 2655 | 2655 | 2655 | 2655 | 101 |
| 464 | 20240417 | 110000 | 441900780 | 2655 | 2655 | 2655 | 2655 | 0 |
| 465 | 20240417 | 105900 | 441900780 | 2655 | 2655 | 2655 | 2655 | 109 |
| 466 | 20240417 | 105800 | 441611385 | 2655 | 2655 | 2655 | 2655 | 29 |
| 467 | 20240417 | 105700 | 441534390 | 2645 | 2655 | 2655 | 2645 | 178 |
| 468 | 20240417 | 105600 | 441063510 | 2655 | 2650 | 2655 | 2650 | 3500 |
| 469 | 20240417 | 105500 | 431787110 | 2650 | 2650 | 2650 | 2650 | 0 |
| 470 | 20240417 | 105400 | 431787110 | 2650 | 2650 | 2650 | 2650 | 5 |
| 471 | 20240417 | 105300 | 431773860 | 2645 | 2645 | 2645 | 2645 | 0 |
| 472 | 20240417 | 105200 | 431773860 | 2645 | 2645 | 2645 | 2645 | 100 |
| 473 | 20240417 | 105100 | 431509360 | 2650 | 2650 | 2650 | 2650 | 0 |
| 474 | 20240417 | 105000 | 431509360 | 2650 | 2640 | 2650 | 2640 | 70 |
| 475 | 20240417 | 104900 | 431324060 | 2640 | 2645 | 2645 | 2640 | 671 |
| 476 | 20240417 | 104800 | 429552600 | 2640 | 2645 | 2645 | 2640 | 743 |
| 477 | 20240417 | 104700 | 427591055 | 2640 | 2640 | 2640 | 2640 | 0 |
| 478 | 20240417 | 104600 | 427591055 | 2640 | 2650 | 2650 | 2640 | 1853 |
| 479 | 20240417 | 104500 | 422693845 | 2645 | 2645 | 2645 | 2645 | 0 |
| 480 | 20240417 | 104400 | 422693845 | 2645 | 2645 | 2645 | 2645 | 100 |
| 481 | 20240417 | 104300 | 422429345 | 2645 | 2650 | 2650 | 2645 | 128 |
| 482 | 20240417 | 104200 | 422090765 | 2645 | 2645 | 2645 | 2645 | 14 |
| 483 | 20240417 | 104100 | 422053735 | 2645 | 2645 | 2645 | 2645 | 0 |
| 484 | 20240417 | 104000 | 422053735 | 2645 | 2650 | 2650 | 2645 | 268 |
| 485 | 20240417 | 103900 | 421344030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 486 | 20240417 | 103800 | 421344030 | 2650 | 2650 | 2650 | 2650 | 89 |
| 487 | 20240417 | 103700 | 421108180 | 2655 | 2655 | 2655 | 2655 | 0 |
| 488 | 20240417 | 103600 | 421108180 | 2655 | 2655 | 2655 | 2655 | 0 |
| 489 | 20240417 | 103500 | 421108180 | 2655 | 2655 | 2655 | 2655 | 12 |
| 490 | 20240417 | 103400 | 421076320 | 2655 | 2655 | 2655 | 2655 | 0 |
| 491 | 20240417 | 103300 | 421076320 | 2655 | 2655 | 2655 | 2655 | 2 |
| 492 | 20240417 | 103200 | 421071010 | 2655 | 2655 | 2655 | 2655 | 12 |
| 493 | 20240417 | 103100 | 421039150 | 2655 | 2650 | 2655 | 2650 | 61 |
| 494 | 20240417 | 103000 | 420877495 | 2665 | 2665 | 2665 | 2665 | 0 |
| 495 | 20240417 | 102900 | 420877495 | 2665 | 2665 | 2665 | 2665 | 23 |
| 496 | 20240417 | 102800 | 420816200 | 2665 | 2650 | 2665 | 2650 | 156 |
| 497 | 20240417 | 102700 | 420401960 | 2650 | 2650 | 2650 | 2650 | 6 |
| 498 | 20240417 | 102600 | 420386060 | 2650 | 2655 | 2655 | 2650 | 914 |
| 499 | 20240417 | 102500 | 417963950 | 2655 | 2665 | 2665 | 2655 | 21 |
| 500 | 20240417 | 102400 | 417907995 | 2650 | 2665 | 2665 | 2650 | 70 |
| 501 | 20240417 | 102300 | 417721745 | 2655 | 2655 | 2655 | 2655 | 0 |
| 502 | 20240417 | 102200 | 417721745 | 2655 | 2655 | 2655 | 2655 | 500 |
| 503 | 20240417 | 102100 | 416394245 | 2655 | 2655 | 2655 | 2655 | 0 |
| 504 | 20240417 | 102000 | 416394245 | 2655 | 2655 | 2655 | 2655 | 54 |
| 505 | 20240417 | 101900 | 416250875 | 2665 | 2665 | 2665 | 2665 | 203 |
| 506 | 20240417 | 101800 | 415709880 | 2665 | 2665 | 2665 | 2665 | 0 |
| 507 | 20240417 | 101700 | 415709880 | 2665 | 2665 | 2665 | 2665 | 200 |
| 508 | 20240417 | 101600 | 415176880 | 2660 | 2650 | 2660 | 2650 | 572 |
| 509 | 20240417 | 101500 | 413656080 | 2650 | 2650 | 2650 | 2650 | 0 |
| 510 | 20240417 | 101400 | 413656080 | 2650 | 2650 | 2650 | 2650 | 0 |
| 511 | 20240417 | 101300 | 413656080 | 2650 | 2650 | 2650 | 2650 | 1 |
| 512 | 20240417 | 101200 | 413653430 | 2635 | 2650 | 2650 | 2635 | 4410 |
| 513 | 20240417 | 101100 | 402007650 | 2645 | 2645 | 2650 | 2640 | 1925 |
| 514 | 20240417 | 101000 | 396916045 | 2645 | 2645 | 2650 | 2645 | 370 |
| 515 | 20240417 | 100900 | 395937340 | 2650 | 2645 | 2650 | 2645 | 394 |
| 516 | 20240417 | 100800 | 394895205 | 2650 | 2650 | 2650 | 2645 | 442 |
| 517 | 20240417 | 100700 | 393725785 | 2650 | 2660 | 2660 | 2650 | 6698 |
| 518 | 20240417 | 100600 | 375955145 | 2660 | 2665 | 2665 | 2660 | 773 |
| 519 | 20240417 | 100500 | 373895130 | 2670 | 2670 | 2670 | 2665 | 841 |
| 520 | 20240417 | 100400 | 371651945 | 2665 | 2670 | 2670 | 2665 | 1442 |
| 521 | 20240417 | 100300 | 367807135 | 2670 | 2670 | 2670 | 2665 | 124 |
| 522 | 20240417 | 100200 | 367476060 | 2670 | 2670 | 2670 | 2670 | 121 |
| 523 | 20240417 | 100100 | 367152990 | 2670 | 2670 | 2670 | 2670 | 1 |
| 524 | 20240417 | 100000 | 367150320 | 2670 | 2670 | 2670 | 2670 | 330 |
| 525 | 20240417 | 095900 | 366269220 | 2670 | 2675 | 2675 | 2670 | 551 |
| 526 | 20240417 | 095800 | 364798045 | 2675 | 2670 | 2675 | 2670 | 37 |
| 527 | 20240417 | 095700 | 364699225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 528 | 20240417 | 095600 | 364699225 | 2670 | 2670 | 2670 | 2670 | 200 |
| 529 | 20240417 | 095500 | 364165225 | 2670 | 2670 | 2670 | 2670 | 315 |
| 530 | 20240417 | 095400 | 363324175 | 2665 | 2670 | 2675 | 2665 | 339 |
| 531 | 20240417 | 095300 | 362418210 | 2670 | 2675 | 2675 | 2670 | 38 |
| 532 | 20240417 | 095200 | 362316705 | 2675 | 2675 | 2675 | 2675 | 1 |
| 533 | 20240417 | 095100 | 362314030 | 2675 | 2675 | 2675 | 2665 | 994 |
| 534 | 20240417 | 095000 | 359664635 | 2675 | 2680 | 2680 | 2675 | 2 |
| 535 | 20240417 | 094900 | 359659280 | 2670 | 2675 | 2675 | 2670 | 345 |
| 536 | 20240417 | 094800 | 358738040 | 2675 | 2675 | 2675 | 2675 | 238 |
| 537 | 20240417 | 094700 | 358101390 | 2675 | 2680 | 2680 | 2675 | 585 |
| 538 | 20240417 | 094600 | 356535965 | 2680 | 2680 | 2680 | 2680 | 213 |
| 539 | 20240417 | 094500 | 355965125 | 2685 | 2690 | 2690 | 2685 | 54 |
| 540 | 20240417 | 094400 | 355820035 | 2690 | 2690 | 2690 | 2685 | 125 |
| 541 | 20240417 | 094300 | 355483790 | 2680 | 2680 | 2680 | 2680 | 447 |
| 542 | 20240417 | 094200 | 354285830 | 2680 | 2685 | 2685 | 2680 | 83 |
| 543 | 20240417 | 094100 | 354063240 | 2685 | 2685 | 2685 | 2685 | 520 |
| 544 | 20240417 | 094000 | 352667040 | 2685 | 2685 | 2685 | 2685 | 35 |
| 545 | 20240417 | 093900 | 352573065 | 2685 | 2685 | 2685 | 2685 | 8 |
| 546 | 20240417 | 093800 | 352551585 | 2680 | 2660 | 2680 | 2660 | 1649 |
| 547 | 20240417 | 093700 | 348157245 | 2660 | 2660 | 2660 | 2660 | 0 |
| 548 | 20240417 | 093600 | 348157245 | 2660 | 2660 | 2660 | 2660 | 448 |
| 549 | 20240417 | 093500 | 346965565 | 2660 | 2665 | 2665 | 2660 | 1133 |
| 550 | 20240417 | 093400 | 343948335 | 2665 | 2665 | 2680 | 2665 | 7561 |
| 551 | 20240417 | 093300 | 323793770 | 2675 | 2675 | 2675 | 2660 | 437 |
| 552 | 20240417 | 093200 | 322627300 | 2675 | 2670 | 2675 | 2670 | 360 |
| 553 | 20240417 | 093100 | 321665095 | 2670 | 2670 | 2670 | 2670 | 200 |
| 554 | 20240417 | 093000 | 321131095 | 2670 | 2670 | 2670 | 2670 | 0 |
| 555 | 20240417 | 092900 | 321131095 | 2670 | 2655 | 2670 | 2650 | 265 |
| 556 | 20240417 | 092800 | 320426810 | 2660 | 2665 | 2665 | 2660 | 12 |
| 557 | 20240417 | 092700 | 320394845 | 2670 | 2665 | 2670 | 2665 | 101 |
| 558 | 20240417 | 092600 | 320125190 | 2665 | 2665 | 2670 | 2665 | 844 |
| 559 | 20240417 | 092500 | 317875880 | 2665 | 2645 | 2665 | 2645 | 37843 |
| 560 | 20240417 | 092400 | 217778890 | 2645 | 2640 | 2645 | 2640 | 399 |
| 561 | 20240417 | 092300 | 216725100 | 2640 | 2635 | 2640 | 2635 | 1094 |
| 562 | 20240417 | 092200 | 213837330 | 2635 | 2640 | 2645 | 2635 | 2114 |
| 563 | 20240417 | 092100 | 208255730 | 2625 | 2640 | 2640 | 2625 | 3350 |
| 564 | 20240417 | 092000 | 199457025 | 2640 | 2630 | 2640 | 2630 | 1067 |
| 565 | 20240417 | 091900 | 196650805 | 2630 | 2630 | 2630 | 2630 | 0 |
| 566 | 20240417 | 091800 | 196650805 | 2630 | 2630 | 2630 | 2630 | 213 |
| 567 | 20240417 | 091700 | 196090615 | 2630 | 2630 | 2630 | 2630 | 669 |
| 568 | 20240417 | 091600 | 194331145 | 2630 | 2630 | 2640 | 2630 | 3669 |
| 569 | 20240417 | 091500 | 184666540 | 2625 | 2615 | 2635 | 2615 | 3447 |
| 570 | 20240417 | 091400 | 175617470 | 2615 | 2625 | 2625 | 2615 | 5128 |
| 571 | 20240417 | 091300 | 162203070 | 2625 | 2630 | 2630 | 2615 | 1533 |
| 572 | 20240417 | 091200 | 158182515 | 2630 | 2635 | 2635 | 2615 | 4806 |
| 573 | 20240417 | 091100 | 145551300 | 2630 | 2635 | 2635 | 2630 | 502 |
| 574 | 20240417 | 091000 | 144230030 | 2635 | 2645 | 2645 | 2620 | 4257 |
| 575 | 20240417 | 090900 | 133065750 | 2625 | 2645 | 2645 | 2605 | 11162 |
| 576 | 20240417 | 090800 | 103813475 | 2645 | 2640 | 2650 | 2630 | 877 |
| 577 | 20240417 | 090700 | 101502190 | 2640 | 2635 | 2640 | 2625 | 10078 |
| 578 | 20240417 | 090600 | 74946205 | 2635 | 2655 | 2655 | 2630 | 6158 |
| 579 | 20240417 | 090500 | 58644090 | 2655 | 2675 | 2675 | 2655 | 4958 |
| 580 | 20240417 | 090400 | 45458800 | 2675 | 2675 | 2675 | 2660 | 1516 |
| 581 | 20240417 | 090300 | 41425670 | 2675 | 2665 | 2675 | 2660 | 564 |
| 582 | 20240417 | 090200 | 39925100 | 2660 | 2660 | 2660 | 2660 | 477 |
| 583 | 20240417 | 090100 | 38656280 | 2660 | 2675 | 2680 | 2660 | 3983 |
| 584 | 20240417 | 090000 | 28019670 | 2675 | 2665 | 2685 | 2655 | 10513 |