30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 182900 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 9243 |
| 3 | 20250403 | 182800 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 4 | 20250403 | 182700 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 5 | 20250403 | 182600 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 6 | 20250403 | 182500 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 7 | 20250403 | 182400 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 8 | 20250403 | 182300 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 9 | 20250403 | 182200 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 10 | 20250403 | 182100 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 11 | 20250403 | 182000 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 12 | 20250403 | 181900 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 13 | 20250403 | 181800 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 14 | 20250403 | 181700 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 15 | 20250403 | 181600 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 16 | 20250403 | 181500 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 17 | 20250403 | 181400 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 18 | 20250403 | 181300 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 19 | 20250403 | 181200 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 20 | 20250403 | 181100 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 21 | 20250403 | 181000 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 22 | 20250403 | 180900 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 23 | 20250403 | 180800 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 24 | 20250403 | 180700 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 25 | 20250403 | 180600 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 26 | 20250403 | 180500 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 27 | 20250403 | 180400 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 28 | 20250403 | 180300 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 29 | 20250403 | 180200 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 30 | 20250403 | 180100 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 31 | 20250403 | 180000 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 32 | 20250403 | 175900 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 9243 |
| 33 | 20250403 | 175800 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 34 | 20250403 | 175700 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 35 | 20250403 | 175600 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 36 | 20250403 | 175500 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 37 | 20250403 | 175400 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 38 | 20250403 | 175300 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 39 | 20250403 | 175200 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 40 | 20250403 | 175100 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 41 | 20250403 | 175000 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 42 | 20250403 | 174900 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 43 | 20250403 | 174800 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 44 | 20250403 | 174700 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 45 | 20250403 | 174600 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 46 | 20250403 | 174500 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 47 | 20250403 | 174400 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 48 | 20250403 | 174300 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 49 | 20250403 | 174200 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 50 | 20250403 | 174100 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 51 | 20250403 | 174000 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 52 | 20250403 | 173900 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 53 | 20250403 | 173800 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 54 | 20250403 | 173700 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 55 | 20250403 | 173600 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 56 | 20250403 | 173500 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 57 | 20250403 | 173400 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 58 | 20250403 | 173300 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 59 | 20250403 | 173200 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 60 | 20250403 | 173100 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 61 | 20250403 | 173000 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 62 | 20250403 | 172900 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 9243 |
| 63 | 20250403 | 172800 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 64 | 20250403 | 172700 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 65 | 20250403 | 172600 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 66 | 20250403 | 172500 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 67 | 20250403 | 172400 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 68 | 20250403 | 172300 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 69 | 20250403 | 172200 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 70 | 20250403 | 172100 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 71 | 20250403 | 172000 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 72 | 20250403 | 171900 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 73 | 20250403 | 171800 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 74 | 20250403 | 171700 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 75 | 20250403 | 171600 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 76 | 20250403 | 171500 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 77 | 20250403 | 171400 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 78 | 20250403 | 171300 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 79 | 20250403 | 171200 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 80 | 20250403 | 171100 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 81 | 20250403 | 171000 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 82 | 20250403 | 170900 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 83 | 20250403 | 170800 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 84 | 20250403 | 170700 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 85 | 20250403 | 170600 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 86 | 20250403 | 170500 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 87 | 20250403 | 170400 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 88 | 20250403 | 170300 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 89 | 20250403 | 170200 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 90 | 20250403 | 170100 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 91 | 20250403 | 170000 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 92 | 20250403 | 165900 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 9243 |
| 93 | 20250403 | 165800 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 94 | 20250403 | 165700 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 95 | 20250403 | 165600 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 96 | 20250403 | 165500 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 97 | 20250403 | 165400 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 98 | 20250403 | 165300 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 99 | 20250403 | 165200 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 100 | 20250403 | 165100 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 101 | 20250403 | 165000 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 102 | 20250403 | 164900 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 103 | 20250403 | 164800 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 104 | 20250403 | 164700 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 105 | 20250403 | 164600 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 106 | 20250403 | 164500 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 107 | 20250403 | 164400 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 108 | 20250403 | 164300 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 109 | 20250403 | 164200 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 110 | 20250403 | 164100 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 111 | 20250403 | 164000 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 112 | 20250403 | 163900 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 113 | 20250403 | 163800 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 114 | 20250403 | 163700 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 115 | 20250403 | 163600 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 116 | 20250403 | 163500 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 117 | 20250403 | 163400 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 118 | 20250403 | 163300 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 119 | 20250403 | 163200 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 120 | 20250403 | 163100 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 121 | 20250403 | 163000 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 122 | 20250403 | 162900 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 9243 |
| 123 | 20250403 | 162800 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 124 | 20250403 | 162700 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 125 | 20250403 | 162600 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 126 | 20250403 | 162500 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 127 | 20250403 | 162400 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 128 | 20250403 | 162300 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 129 | 20250403 | 162200 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 130 | 20250403 | 162100 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 131 | 20250403 | 162000 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 132 | 20250403 | 161900 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 133 | 20250403 | 161800 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 134 | 20250403 | 161700 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 135 | 20250403 | 161600 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 136 | 20250403 | 161500 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 137 | 20250403 | 161400 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 138 | 20250403 | 161300 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 139 | 20250403 | 161200 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 140 | 20250403 | 161100 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 141 | 20250403 | 161000 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 142 | 20250403 | 160900 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 143 | 20250403 | 160800 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 144 | 20250403 | 160700 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 145 | 20250403 | 160600 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 146 | 20250403 | 160500 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 147 | 20250403 | 160400 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 148 | 20250403 | 160300 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 149 | 20250403 | 160200 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 150 | 20250403 | 160100 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 151 | 20250403 | 160000 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 152 | 20250403 | 155900 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 9243 |
| 153 | 20250403 | 155800 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 154 | 20250403 | 155700 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 155 | 20250403 | 155600 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 156 | 20250403 | 155500 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 157 | 20250403 | 155400 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 158 | 20250403 | 155300 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 159 | 20250403 | 155200 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 160 | 20250403 | 155100 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 161 | 20250403 | 155000 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 162 | 20250403 | 154900 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 163 | 20250403 | 154800 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 164 | 20250403 | 154700 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 165 | 20250403 | 154600 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 166 | 20250403 | 154500 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 167 | 20250403 | 154400 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 168 | 20250403 | 154300 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 169 | 20250403 | 154200 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 170 | 20250403 | 154100 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 171 | 20250403 | 154000 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 172 | 20250403 | 153900 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 173 | 20250403 | 153800 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 174 | 20250403 | 153700 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 175 | 20250403 | 153600 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 176 | 20250403 | 153500 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 177 | 20250403 | 153400 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 178 | 20250403 | 153300 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 179 | 20250403 | 153200 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 180 | 20250403 | 153100 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 181 | 20250403 | 153000 | 3343334300 | 13570 | 13570 | 13570 | 13570 | 9243 |
| 182 | 20250403 | 152900 | 3217906790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 183 | 20250403 | 152800 | 3217906790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 184 | 20250403 | 152700 | 3217906790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 185 | 20250403 | 152600 | 3217906790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 186 | 20250403 | 152500 | 3217906790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 187 | 20250403 | 152400 | 3217906790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 188 | 20250403 | 152300 | 3217906790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 189 | 20250403 | 152200 | 3217906790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 190 | 20250403 | 152100 | 3217906790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 191 | 20250403 | 152000 | 3217906790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 192 | 20250403 | 151900 | 3217906790 | 13540 | 13540 | 13540 | 13530 | 868 |
| 193 | 20250403 | 151800 | 3206161570 | 13540 | 13540 | 13550 | 13530 | 354 |
| 194 | 20250403 | 151700 | 3201368990 | 13550 | 13540 | 13550 | 13530 | 1297 |
| 195 | 20250403 | 151600 | 3183807020 | 13530 | 13520 | 13550 | 13520 | 3495 |
| 196 | 20250403 | 151500 | 3136537570 | 13520 | 13530 | 13530 | 13510 | 2508 |
| 197 | 20250403 | 151400 | 3102637670 | 13520 | 13540 | 13540 | 13520 | 383 |
| 198 | 20250403 | 151300 | 3097453570 | 13530 | 13540 | 13540 | 13530 | 921 |
| 199 | 20250403 | 151200 | 3084990480 | 13530 | 13540 | 13540 | 13530 | 629 |
| 200 | 20250403 | 151100 | 3076479800 | 13530 | 13530 | 13540 | 13530 | 1239 |
| 201 | 20250403 | 151000 | 3059715790 | 13530 | 13540 | 13540 | 13530 | 408 |
| 202 | 20250403 | 150900 | 3054193990 | 13540 | 13540 | 13540 | 13530 | 495 |
| 203 | 20250403 | 150800 | 3047494650 | 13540 | 13540 | 13540 | 13540 | 304 |
| 204 | 20250403 | 150700 | 3043378490 | 13540 | 13550 | 13550 | 13540 | 2172 |
| 205 | 20250403 | 150600 | 3013969090 | 13540 | 13550 | 13550 | 13540 | 225 |
| 206 | 20250403 | 150500 | 3010922260 | 13550 | 13550 | 13550 | 13540 | 349 |
| 207 | 20250403 | 150400 | 3006195760 | 13550 | 13540 | 13560 | 13540 | 2150 |
| 208 | 20250403 | 150300 | 2977076400 | 13540 | 13540 | 13550 | 13530 | 1014 |
| 209 | 20250403 | 150200 | 2963349280 | 13540 | 13540 | 13540 | 13540 | 245 |
| 210 | 20250403 | 150100 | 2960031980 | 13540 | 13560 | 13560 | 13540 | 559 |
| 211 | 20250403 | 150000 | 2952459850 | 13560 | 13560 | 13560 | 13550 | 467 |
| 212 | 20250403 | 145900 | 2946131360 | 13550 | 13560 | 13560 | 13550 | 422 |
| 213 | 20250403 | 145800 | 2940412680 | 13560 | 13570 | 13570 | 13560 | 136 |
| 214 | 20250403 | 145700 | 2938568490 | 13570 | 13580 | 13580 | 13560 | 549 |
| 215 | 20250403 | 145600 | 2931121330 | 13580 | 13580 | 13580 | 13570 | 559 |
| 216 | 20250403 | 145500 | 2923532000 | 13570 | 13570 | 13570 | 13570 | 200 |
| 217 | 20250403 | 145400 | 2920818000 | 13580 | 13570 | 13580 | 13570 | 125 |
| 218 | 20250403 | 145300 | 2919121500 | 13580 | 13580 | 13580 | 13580 | 53 |
| 219 | 20250403 | 145200 | 2918401760 | 13580 | 13570 | 13580 | 13570 | 471 |
| 220 | 20250403 | 145100 | 2912010240 | 13570 | 13560 | 13570 | 13560 | 670 |
| 221 | 20250403 | 145000 | 2902924810 | 13560 | 13550 | 13560 | 13540 | 732 |
| 222 | 20250403 | 144900 | 2893006180 | 13550 | 13550 | 13550 | 13550 | 19 |
| 223 | 20250403 | 144800 | 2892748730 | 13550 | 13560 | 13560 | 13550 | 207 |
| 224 | 20250403 | 144700 | 2889942530 | 13560 | 13560 | 13560 | 13560 | 114 |
| 225 | 20250403 | 144600 | 2888396690 | 13570 | 13560 | 13570 | 13560 | 140 |
| 226 | 20250403 | 144500 | 2886497340 | 13560 | 13540 | 13560 | 13540 | 1466 |
| 227 | 20250403 | 144400 | 2866637170 | 13540 | 13540 | 13540 | 13530 | 262 |
| 228 | 20250403 | 144300 | 2863089710 | 13530 | 13550 | 13550 | 13530 | 768 |
| 229 | 20250403 | 144200 | 2852691140 | 13550 | 13550 | 13550 | 13550 | 54 |
| 230 | 20250403 | 144100 | 2851959440 | 13550 | 13550 | 13550 | 13540 | 532 |
| 231 | 20250403 | 144000 | 2844750990 | 13550 | 13550 | 13550 | 13540 | 14 |
| 232 | 20250403 | 143900 | 2844561310 | 13540 | 13540 | 13540 | 13540 | 914 |
| 233 | 20250403 | 143800 | 2832185750 | 13540 | 13540 | 13540 | 13540 | 274 |
| 234 | 20250403 | 143700 | 2828475790 | 13530 | 13550 | 13550 | 13530 | 1102 |
| 235 | 20250403 | 143600 | 2813556450 | 13540 | 13550 | 13550 | 13540 | 323 |
| 236 | 20250403 | 143500 | 2809182180 | 13550 | 13550 | 13550 | 13540 | 622 |
| 237 | 20250403 | 143400 | 2800758990 | 13540 | 13560 | 13560 | 13540 | 806 |
| 238 | 20250403 | 143300 | 2789838370 | 13570 | 13570 | 13570 | 13570 | 372 |
| 239 | 20250403 | 143200 | 2784790330 | 13560 | 13560 | 13560 | 13560 | 78 |
| 240 | 20250403 | 143100 | 2783732650 | 13570 | 13580 | 13580 | 13560 | 488 |
| 241 | 20250403 | 143000 | 2777112080 | 13580 | 13590 | 13590 | 13580 | 216 |
| 242 | 20250403 | 142900 | 2774178670 | 13590 | 13580 | 13590 | 13580 | 468 |
| 243 | 20250403 | 142800 | 2767823190 | 13590 | 13590 | 13590 | 13590 | 207 |
| 244 | 20250403 | 142700 | 2765010060 | 13590 | 13590 | 13590 | 13580 | 356 |
| 245 | 20250403 | 142600 | 2760172380 | 13590 | 13590 | 13590 | 13590 | 3 |
| 246 | 20250403 | 142500 | 2760131610 | 13590 | 13580 | 13590 | 13580 | 496 |
| 247 | 20250403 | 142400 | 2753395910 | 13580 | 13580 | 13580 | 13570 | 756 |
| 248 | 20250403 | 142300 | 2743136850 | 13580 | 13580 | 13580 | 13570 | 281 |
| 249 | 20250403 | 142200 | 2739322940 | 13580 | 13580 | 13580 | 13580 | 728 |
| 250 | 20250403 | 142100 | 2729436700 | 13580 | 13570 | 13580 | 13570 | 116 |
| 251 | 20250403 | 142000 | 2727862420 | 13580 | 13570 | 13580 | 13570 | 106 |
| 252 | 20250403 | 141900 | 2726422960 | 13580 | 13580 | 13580 | 13580 | 66 |
| 253 | 20250403 | 141800 | 2725526680 | 13580 | 13570 | 13580 | 13570 | 14 |
| 254 | 20250403 | 141700 | 2725336570 | 13570 | 13570 | 13570 | 13570 | 666 |
| 255 | 20250403 | 141600 | 2716298950 | 13580 | 13570 | 13580 | 13570 | 218 |
| 256 | 20250403 | 141500 | 2713339180 | 13580 | 13580 | 13580 | 13570 | 219 |
| 257 | 20250403 | 141400 | 2710365280 | 13580 | 13580 | 13580 | 13580 | 8 |
| 258 | 20250403 | 141300 | 2710256640 | 13580 | 13580 | 13590 | 13580 | 110 |
| 259 | 20250403 | 141200 | 2708762810 | 13580 | 13570 | 13590 | 13570 | 497 |
| 260 | 20250403 | 141100 | 2702014260 | 13570 | 13570 | 13580 | 13570 | 271 |
| 261 | 20250403 | 141000 | 2698336150 | 13570 | 13570 | 13580 | 13560 | 927 |
| 262 | 20250403 | 140900 | 2685756710 | 13580 | 13590 | 13600 | 13570 | 1332 |
| 263 | 20250403 | 140800 | 2667665400 | 13600 | 13600 | 13600 | 13600 | 136 |
| 264 | 20250403 | 140700 | 2665815800 | 13590 | 13600 | 13600 | 13590 | 303 |
| 265 | 20250403 | 140600 | 2661695100 | 13610 | 13610 | 13610 | 13610 | 18 |
| 266 | 20250403 | 140500 | 2661450120 | 13610 | 13620 | 13620 | 13610 | 59 |
| 267 | 20250403 | 140400 | 2660646990 | 13620 | 13620 | 13620 | 13610 | 207 |
| 268 | 20250403 | 140300 | 2657829700 | 13620 | 13610 | 13620 | 13610 | 253 |
| 269 | 20250403 | 140200 | 2654386230 | 13600 | 13590 | 13600 | 13590 | 389 |
| 270 | 20250403 | 140100 | 2649098360 | 13590 | 13590 | 13590 | 13580 | 321 |
| 271 | 20250403 | 140000 | 2644736070 | 13590 | 13590 | 13590 | 13580 | 214 |
| 272 | 20250403 | 135900 | 2641827830 | 13590 | 13600 | 13600 | 13580 | 1395 |
| 273 | 20250403 | 135800 | 2622876770 | 13610 | 13630 | 13630 | 13600 | 124 |
| 274 | 20250403 | 135700 | 2621189380 | 13600 | 13590 | 13600 | 13590 | 949 |
| 275 | 20250403 | 135600 | 2608286980 | 13600 | 13610 | 13620 | 13590 | 490 |
| 276 | 20250403 | 135500 | 2601625070 | 13610 | 13620 | 13630 | 13610 | 230 |
| 277 | 20250403 | 135400 | 2598492550 | 13630 | 13640 | 13650 | 13630 | 345 |
| 278 | 20250403 | 135300 | 2593788440 | 13640 | 13640 | 13650 | 13640 | 792 |
| 279 | 20250403 | 135200 | 2582982480 | 13640 | 13630 | 13640 | 13630 | 837 |
| 280 | 20250403 | 135100 | 2571573620 | 13630 | 13630 | 13630 | 13630 | 251 |
| 281 | 20250403 | 135000 | 2568152490 | 13630 | 13610 | 13630 | 13600 | 708 |
| 282 | 20250403 | 134900 | 2558513420 | 13610 | 13620 | 13620 | 13600 | 835 |
| 283 | 20250403 | 134800 | 2547156580 | 13620 | 13620 | 13620 | 13620 | 377 |
| 284 | 20250403 | 134700 | 2542021840 | 13620 | 13620 | 13620 | 13610 | 33 |
| 285 | 20250403 | 134600 | 2541572400 | 13620 | 13630 | 13630 | 13610 | 287 |
| 286 | 20250403 | 134500 | 2537662300 | 13630 | 13620 | 13630 | 13620 | 45 |
| 287 | 20250403 | 134400 | 2537049050 | 13620 | 13630 | 13630 | 13620 | 139 |
| 288 | 20250403 | 134300 | 2535154680 | 13620 | 13620 | 13620 | 13620 | 371 |
| 289 | 20250403 | 134200 | 2530101660 | 13610 | 13610 | 13610 | 13600 | 122 |
| 290 | 20250403 | 134100 | 2528441330 | 13620 | 13610 | 13620 | 13600 | 414 |
| 291 | 20250403 | 134000 | 2522804880 | 13610 | 13600 | 13610 | 13600 | 353 |
| 292 | 20250403 | 133900 | 2518003500 | 13600 | 13590 | 13600 | 13590 | 560 |
| 293 | 20250403 | 133800 | 2510392350 | 13590 | 13590 | 13590 | 13590 | 436 |
| 294 | 20250403 | 133700 | 2504467110 | 13590 | 13590 | 13590 | 13590 | 248 |
| 295 | 20250403 | 133600 | 2501096790 | 13590 | 13590 | 13590 | 13580 | 305 |
| 296 | 20250403 | 133500 | 2496952140 | 13600 | 13600 | 13600 | 13600 | 239 |
| 297 | 20250403 | 133400 | 2493701740 | 13590 | 13600 | 13600 | 13590 | 503 |
| 298 | 20250403 | 133300 | 2486862940 | 13600 | 13600 | 13600 | 13590 | 39 |
| 299 | 20250403 | 133200 | 2486332640 | 13600 | 13610 | 13610 | 13600 | 101 |
| 300 | 20250403 | 133100 | 2484958970 | 13610 | 13580 | 13610 | 13580 | 1680 |
| 301 | 20250403 | 133000 | 2462118780 | 13580 | 13570 | 13580 | 13570 | 1818 |
| 302 | 20250403 | 132900 | 2437442080 | 13570 | 13560 | 13570 | 13560 | 697 |
| 303 | 20250403 | 132800 | 2427990725 | 13550 | 13550 | 13550 | 13550 | 681 |
| 304 | 20250403 | 132700 | 2418763175 | 13550 | 13550 | 13550 | 13550 | 38 |
| 305 | 20250403 | 132600 | 2418248275 | 13550 | 13550 | 13550 | 13550 | 350 |
| 306 | 20250403 | 132500 | 2413505775 | 13560 | 13560 | 13560 | 13560 | 16 |
| 307 | 20250403 | 132400 | 2413288815 | 13560 | 13550 | 13560 | 13550 | 69 |
| 308 | 20250403 | 132300 | 2412353675 | 13560 | 13560 | 13560 | 13560 | 33 |
| 309 | 20250403 | 132200 | 2411906195 | 13560 | 13560 | 13560 | 13560 | 131 |
| 310 | 20250403 | 132100 | 2410129835 | 13560 | 13570 | 13570 | 13540 | 778 |
| 311 | 20250403 | 132000 | 2399589195 | 13560 | 13550 | 13560 | 13550 | 455 |
| 312 | 20250403 | 131900 | 2393419415 | 13550 | 13560 | 13560 | 13550 | 459 |
| 313 | 20250403 | 131800 | 2387195575 | 13560 | 13570 | 13570 | 13540 | 62 |
| 314 | 20250403 | 131700 | 2386354865 | 13540 | 13560 | 13560 | 13540 | 147 |
| 315 | 20250403 | 131600 | 2384362925 | 13560 | 13550 | 13560 | 13550 | 1019 |
| 316 | 20250403 | 131500 | 2370551955 | 13550 | 13550 | 13550 | 13550 | 35 |
| 317 | 20250403 | 131400 | 2370077705 | 13550 | 13560 | 13560 | 13540 | 356 |
| 318 | 20250403 | 131300 | 2365253985 | 13560 | 13560 | 13560 | 13560 | 137 |
| 319 | 20250403 | 131200 | 2363396265 | 13560 | 13560 | 13560 | 13560 | 11 |
| 320 | 20250403 | 131100 | 2363247105 | 13560 | 13550 | 13560 | 13550 | 521 |
| 321 | 20250403 | 131000 | 2356187385 | 13540 | 13540 | 13540 | 13540 | 30 |
| 322 | 20250403 | 130900 | 2355781185 | 13550 | 13550 | 13550 | 13540 | 702 |
| 323 | 20250403 | 130800 | 2346273245 | 13550 | 13550 | 13550 | 13550 | 123 |
| 324 | 20250403 | 130700 | 2344606595 | 13550 | 13550 | 13550 | 13550 | 197 |
| 325 | 20250403 | 130600 | 2341937245 | 13550 | 13550 | 13550 | 13550 | 347 |
| 326 | 20250403 | 130500 | 2337235395 | 13550 | 13550 | 13550 | 13550 | 16 |
| 327 | 20250403 | 130400 | 2337018595 | 13545 | 13545 | 13545 | 13545 | 5 |
| 328 | 20250403 | 130300 | 2336950870 | 13550 | 13550 | 13550 | 13540 | 104 |
| 329 | 20250403 | 130200 | 2335541710 | 13570 | 13560 | 13570 | 13560 | 50 |
| 330 | 20250403 | 130100 | 2334863510 | 13560 | 13550 | 13570 | 13550 | 503 |
| 331 | 20250403 | 130000 | 2328045220 | 13550 | 13550 | 13550 | 13550 | 362 |
| 332 | 20250403 | 125900 | 2323140120 | 13550 | 13560 | 13560 | 13540 | 304 |
| 333 | 20250403 | 125800 | 2319022380 | 13550 | 13550 | 13550 | 13550 | 83 |
| 334 | 20250403 | 125700 | 2317897730 | 13560 | 13560 | 13560 | 13550 | 36 |
| 335 | 20250403 | 125600 | 2317409770 | 13560 | 13570 | 13570 | 13560 | 248 |
| 336 | 20250403 | 125500 | 2314046710 | 13570 | 13560 | 13600 | 13560 | 300 |
| 337 | 20250403 | 125400 | 2309975210 | 13570 | 13550 | 13570 | 13550 | 864 |
| 338 | 20250403 | 125300 | 2298260010 | 13550 | 13560 | 13560 | 13550 | 290 |
| 339 | 20250403 | 125200 | 2294330480 | 13560 | 13550 | 13560 | 13550 | 174 |
| 340 | 20250403 | 125100 | 2291972670 | 13550 | 13550 | 13550 | 13550 | 67 |
| 341 | 20250403 | 125000 | 2291064820 | 13550 | 13550 | 13560 | 13550 | 877 |
| 342 | 20250403 | 124900 | 2279181450 | 13540 | 13540 | 13540 | 13540 | 15 |
| 343 | 20250403 | 124800 | 2278978350 | 13540 | 13540 | 13540 | 13540 | 36 |
| 344 | 20250403 | 124700 | 2278490910 | 13540 | 13540 | 13540 | 13540 | 0 |
| 345 | 20250403 | 124600 | 2278490910 | 13540 | 13540 | 13540 | 13540 | 47 |
| 346 | 20250403 | 124500 | 2277854530 | 13550 | 13550 | 13550 | 13550 | 351 |
| 347 | 20250403 | 124400 | 2273098480 | 13540 | 13540 | 13540 | 13540 | 148 |
| 348 | 20250403 | 124300 | 2271094560 | 13540 | 13540 | 13540 | 13540 | 136 |
| 349 | 20250403 | 124200 | 2269253120 | 13540 | 13540 | 13540 | 13530 | 140 |
| 350 | 20250403 | 124100 | 2267358120 | 13540 | 13540 | 13540 | 13540 | 643 |
| 351 | 20250403 | 124000 | 2258651900 | 13540 | 13540 | 13540 | 13540 | 523 |
| 352 | 20250403 | 123900 | 2251570480 | 13540 | 13530 | 13540 | 13530 | 375 |
| 353 | 20250403 | 123800 | 2246493380 | 13530 | 13535 | 13535 | 13530 | 7 |
| 354 | 20250403 | 123700 | 2246398665 | 13530 | 13530 | 13530 | 13530 | 261 |
| 355 | 20250403 | 123600 | 2242867335 | 13530 | 13530 | 13530 | 13530 | 48 |
| 356 | 20250403 | 123500 | 2242217895 | 13530 | 13530 | 13530 | 13520 | 124 |
| 357 | 20250403 | 123400 | 2240541045 | 13530 | 13530 | 13530 | 13520 | 485 |
| 358 | 20250403 | 123300 | 2233982045 | 13530 | 13520 | 13530 | 13520 | 703 |
| 359 | 20250403 | 123200 | 2224477120 | 13520 | 13530 | 13530 | 13510 | 720 |
| 360 | 20250403 | 123100 | 2214742550 | 13530 | 13530 | 13530 | 13520 | 396 |
| 361 | 20250403 | 123000 | 2209385425 | 13530 | 13525 | 13530 | 13525 | 146 |
| 362 | 20250403 | 122900 | 2207410050 | 13520 | 13530 | 13530 | 13520 | 502 |
| 363 | 20250403 | 122800 | 2200620500 | 13540 | 13530 | 13540 | 13530 | 49 |
| 364 | 20250403 | 122700 | 2199957480 | 13540 | 13540 | 13540 | 13540 | 50 |
| 365 | 20250403 | 122600 | 2199280480 | 13530 | 13540 | 13540 | 13530 | 23 |
| 366 | 20250403 | 122500 | 2198969150 | 13530 | 13545 | 13545 | 13530 | 2594 |
| 367 | 20250403 | 122400 | 2163865675 | 13550 | 13550 | 13550 | 13550 | 123 |
| 368 | 20250403 | 122300 | 2162199025 | 13540 | 13540 | 13550 | 13540 | 19 |
| 369 | 20250403 | 122200 | 2161941755 | 13550 | 13550 | 13550 | 13550 | 5 |
| 370 | 20250403 | 122100 | 2161874005 | 13550 | 13550 | 13550 | 13540 | 105 |
| 371 | 20250403 | 122000 | 2160451715 | 13550 | 13560 | 13560 | 13550 | 255 |
| 372 | 20250403 | 121900 | 2156996405 | 13560 | 13560 | 13560 | 13560 | 149 |
| 373 | 20250403 | 121800 | 2154975965 | 13560 | 13560 | 13560 | 13560 | 88 |
| 374 | 20250403 | 121700 | 2153782685 | 13560 | 13560 | 13560 | 13560 | 83 |
| 375 | 20250403 | 121600 | 2152657205 | 13560 | 13580 | 13580 | 13550 | 188 |
| 376 | 20250403 | 121500 | 2150108945 | 13580 | 13590 | 13590 | 13580 | 24 |
| 377 | 20250403 | 121400 | 2149782895 | 13590 | 13580 | 13590 | 13560 | 996 |
| 378 | 20250403 | 121300 | 2136266135 | 13580 | 13610 | 13610 | 13580 | 756 |
| 379 | 20250403 | 121200 | 2125991035 | 13610 | 13640 | 13650 | 13600 | 2711 |
| 380 | 20250403 | 121100 | 2089056120 | 13640 | 13640 | 13640 | 13640 | 272 |
| 381 | 20250403 | 121000 | 2085346040 | 13640 | 13640 | 13650 | 13640 | 364 |
| 382 | 20250403 | 120900 | 2080380800 | 13640 | 13630 | 13640 | 13630 | 411 |
| 383 | 20250403 | 120800 | 2074776540 | 13630 | 13620 | 13640 | 13620 | 342 |
| 384 | 20250403 | 120700 | 2070117050 | 13620 | 13620 | 13620 | 13615 | 572 |
| 385 | 20250403 | 120600 | 2062326415 | 13620 | 13620 | 13620 | 13610 | 22 |
| 386 | 20250403 | 120500 | 2062026885 | 13600 | 13610 | 13610 | 13600 | 295 |
| 387 | 20250403 | 120400 | 2058011945 | 13620 | 13620 | 13620 | 13620 | 10 |
| 388 | 20250403 | 120300 | 2057875745 | 13610 | 13620 | 13620 | 13610 | 135 |
| 389 | 20250403 | 120200 | 2056037395 | 13620 | 13630 | 13640 | 13610 | 714 |
| 390 | 20250403 | 120100 | 2046306405 | 13620 | 13630 | 13630 | 13620 | 112 |
| 391 | 20250403 | 120000 | 2044780415 | 13620 | 13630 | 13630 | 13620 | 485 |
| 392 | 20250403 | 115900 | 2038170075 | 13630 | 13620 | 13630 | 13620 | 16 |
| 393 | 20250403 | 115800 | 2037952145 | 13620 | 13600 | 13620 | 13600 | 604 |
| 394 | 20250403 | 115700 | 2029732095 | 13610 | 13610 | 13610 | 13600 | 108 |
| 395 | 20250403 | 115600 | 2028262735 | 13610 | 13590 | 13610 | 13590 | 724 |
| 396 | 20250403 | 115500 | 2018420595 | 13580 | 13590 | 13590 | 13580 | 71 |
| 397 | 20250403 | 115400 | 2017455875 | 13590 | 13580 | 13590 | 13580 | 161 |
| 398 | 20250403 | 115300 | 2015269375 | 13580 | 13580 | 13580 | 13580 | 221 |
| 399 | 20250403 | 115200 | 2012268195 | 13580 | 13580 | 13580 | 13580 | 98 |
| 400 | 20250403 | 115100 | 2010937355 | 13580 | 13580 | 13580 | 13570 | 297 |
| 401 | 20250403 | 115000 | 2006905095 | 13580 | 13580 | 13580 | 13580 | 2 |
| 402 | 20250403 | 114900 | 2006877935 | 13590 | 13570 | 13590 | 13570 | 376 |
| 403 | 20250403 | 114800 | 2001771485 | 13580 | 13580 | 13580 | 13580 | 190 |
| 404 | 20250403 | 114700 | 1999191285 | 13570 | 13570 | 13570 | 13570 | 207 |
| 405 | 20250403 | 114600 | 1996382295 | 13570 | 13560 | 13570 | 13560 | 351 |
| 406 | 20250403 | 114500 | 1991621025 | 13560 | 13560 | 13560 | 13560 | 297 |
| 407 | 20250403 | 114400 | 1987593705 | 13560 | 13550 | 13560 | 13550 | 210 |
| 408 | 20250403 | 114300 | 1984747685 | 13550 | 13580 | 13580 | 13550 | 580 |
| 409 | 20250403 | 114200 | 1976878175 | 13580 | 13600 | 13600 | 13580 | 136 |
| 410 | 20250403 | 114100 | 1975030055 | 13600 | 13590 | 13600 | 13590 | 65 |
| 411 | 20250403 | 114000 | 1974146345 | 13590 | 13610 | 13610 | 13590 | 619 |
| 412 | 20250403 | 113900 | 1965728315 | 13610 | 13610 | 13610 | 13600 | 329 |
| 413 | 20250403 | 113800 | 1961250725 | 13610 | 13610 | 13610 | 13600 | 430 |
| 414 | 20250403 | 113700 | 1955398725 | 13610 | 13620 | 13620 | 13600 | 563 |
| 415 | 20250403 | 113600 | 1947738305 | 13620 | 13620 | 13630 | 13610 | 574 |
| 416 | 20250403 | 113500 | 1939921745 | 13630 | 13620 | 13630 | 13620 | 61 |
| 417 | 20250403 | 113400 | 1939090485 | 13630 | 13630 | 13630 | 13620 | 85 |
| 418 | 20250403 | 113300 | 1937932095 | 13620 | 13620 | 13620 | 13620 | 93 |
| 419 | 20250403 | 113200 | 1936665435 | 13630 | 13630 | 13630 | 13630 | 49 |
| 420 | 20250403 | 113100 | 1935997565 | 13620 | 13620 | 13620 | 13620 | 101 |
| 421 | 20250403 | 113000 | 1934621945 | 13620 | 13670 | 13670 | 13620 | 873 |
| 422 | 20250403 | 112900 | 1922711085 | 13680 | 13680 | 13680 | 13670 | 465 |
| 423 | 20250403 | 112800 | 1916349965 | 13680 | 13690 | 13690 | 13680 | 200 |
| 424 | 20250403 | 112700 | 1913612145 | 13690 | 13690 | 13690 | 13690 | 207 |
| 425 | 20250403 | 112600 | 1910778315 | 13690 | 13690 | 13690 | 13680 | 150 |
| 426 | 20250403 | 112500 | 1908724955 | 13700 | 13690 | 13700 | 13680 | 747 |
| 427 | 20250403 | 112400 | 1898498785 | 13700 | 13700 | 13700 | 13690 | 134 |
| 428 | 20250403 | 112300 | 1896663055 | 13710 | 13720 | 13720 | 13710 | 151 |
| 429 | 20250403 | 112200 | 1894592365 | 13720 | 13700 | 13720 | 13690 | 448 |
| 430 | 20250403 | 112100 | 1888450845 | 13710 | 13700 | 13710 | 13700 | 82 |
| 431 | 20250403 | 112000 | 1887327335 | 13690 | 13700 | 13700 | 13690 | 329 |
| 432 | 20250403 | 111900 | 1882820045 | 13700 | 13700 | 13700 | 13700 | 98 |
| 433 | 20250403 | 111800 | 1881477445 | 13700 | 13700 | 13700 | 13700 | 65 |
| 434 | 20250403 | 111700 | 1880586945 | 13690 | 13700 | 13710 | 13690 | 126 |
| 435 | 20250403 | 111600 | 1878860775 | 13710 | 13710 | 13710 | 13710 | 446 |
| 436 | 20250403 | 111500 | 1872746115 | 13710 | 13700 | 13710 | 13700 | 150 |
| 437 | 20250403 | 111400 | 1870690315 | 13710 | 13700 | 13710 | 13700 | 104 |
| 438 | 20250403 | 111300 | 1869265495 | 13700 | 13680 | 13700 | 13680 | 732 |
| 439 | 20250403 | 111200 | 1859242265 | 13680 | 13680 | 13690 | 13680 | 91 |
| 440 | 20250403 | 111100 | 1857996515 | 13690 | 13690 | 13700 | 13690 | 89 |
| 441 | 20250403 | 111000 | 1856778095 | 13690 | 13700 | 13700 | 13690 | 306 |
| 442 | 20250403 | 110900 | 1852586685 | 13710 | 13730 | 13730 | 13700 | 548 |
| 443 | 20250403 | 110800 | 1845072610 | 13730 | 13740 | 13750 | 13730 | 581 |
| 444 | 20250403 | 110700 | 1837089880 | 13730 | 13730 | 13740 | 13730 | 660 |
| 445 | 20250403 | 110600 | 1828026400 | 13740 | 13730 | 13740 | 13730 | 594 |
| 446 | 20250403 | 110500 | 1819865390 | 13740 | 13750 | 13770 | 13740 | 2704 |
| 447 | 20250403 | 110400 | 1782662490 | 13750 | 13760 | 13770 | 13750 | 732 |
| 448 | 20250403 | 110300 | 1772592600 | 13760 | 13720 | 13760 | 13720 | 845 |
| 449 | 20250403 | 110200 | 1760979400 | 13720 | 13720 | 13720 | 13710 | 628 |
| 450 | 20250403 | 110100 | 1752363390 | 13700 | 13700 | 13710 | 13700 | 250 |
| 451 | 20250403 | 110000 | 1748937530 | 13700 | 13670 | 13720 | 13670 | 1510 |
| 452 | 20250403 | 105900 | 1728260780 | 13670 | 13670 | 13680 | 13670 | 132 |
| 453 | 20250403 | 105800 | 1726455940 | 13680 | 13680 | 13690 | 13670 | 96 |
| 454 | 20250403 | 105700 | 1725142420 | 13690 | 13680 | 13690 | 13670 | 316 |
| 455 | 20250403 | 105600 | 1720819500 | 13670 | 13670 | 13670 | 13670 | 121 |
| 456 | 20250403 | 105500 | 1719165430 | 13670 | 13680 | 13680 | 13670 | 118 |
| 457 | 20250403 | 105400 | 1717551860 | 13670 | 13650 | 13690 | 13640 | 543 |
| 458 | 20250403 | 105300 | 1710132870 | 13640 | 13650 | 13650 | 13640 | 11 |
| 459 | 20250403 | 105200 | 1709982730 | 13650 | 13630 | 13650 | 13620 | 564 |
| 460 | 20250403 | 105100 | 1702292860 | 13630 | 13600 | 13630 | 13590 | 885 |
| 461 | 20250403 | 105000 | 1690247010 | 13590 | 13580 | 13600 | 13570 | 1311 |
| 462 | 20250403 | 104900 | 1672437750 | 13580 | 13560 | 13580 | 13550 | 960 |
| 463 | 20250403 | 104800 | 1659416410 | 13560 | 13560 | 13560 | 13550 | 67 |
| 464 | 20250403 | 104700 | 1658508020 | 13550 | 13550 | 13550 | 13550 | 4 |
| 465 | 20250403 | 104600 | 1658453820 | 13550 | 13570 | 13570 | 13550 | 34 |
| 466 | 20250403 | 104500 | 1657992840 | 13570 | 13520 | 13570 | 13520 | 1531 |
| 467 | 20250403 | 104400 | 1637245100 | 13550 | 13500 | 13550 | 13500 | 1682 |
| 468 | 20250403 | 104300 | 1614494840 | 13510 | 13510 | 13510 | 13500 | 238 |
| 469 | 20250403 | 104200 | 1611279470 | 13510 | 13500 | 13520 | 13500 | 2323 |
| 470 | 20250403 | 104100 | 1579898090 | 13500 | 13490 | 13500 | 13490 | 178 |
| 471 | 20250403 | 104000 | 1577495260 | 13510 | 13510 | 13520 | 13500 | 699 |
| 472 | 20250403 | 103900 | 1568052210 | 13500 | 13510 | 13510 | 13500 | 133 |
| 473 | 20250403 | 103800 | 1566255760 | 13510 | 13510 | 13510 | 13500 | 276 |
| 474 | 20250403 | 103700 | 1562528050 | 13510 | 13520 | 13520 | 13500 | 1186 |
| 475 | 20250403 | 103600 | 1546513690 | 13520 | 13540 | 13540 | 13520 | 328 |
| 476 | 20250403 | 103500 | 1542075630 | 13540 | 13540 | 13540 | 13530 | 360 |
| 477 | 20250403 | 103400 | 1537202110 | 13550 | 13580 | 13580 | 13540 | 1437 |
| 478 | 20250403 | 103300 | 1517728450 | 13570 | 13570 | 13580 | 13570 | 40 |
| 479 | 20250403 | 103200 | 1517185550 | 13570 | 13580 | 13580 | 13570 | 209 |
| 480 | 20250403 | 103100 | 1514348460 | 13570 | 13580 | 13580 | 13570 | 56 |
| 481 | 20250403 | 103000 | 1513588380 | 13580 | 13570 | 13580 | 13550 | 993 |
| 482 | 20250403 | 102900 | 1500112000 | 13570 | 13610 | 13610 | 13570 | 1189 |
| 483 | 20250403 | 102800 | 1483946990 | 13610 | 13610 | 13610 | 13600 | 345 |
| 484 | 20250403 | 102700 | 1479251710 | 13610 | 13620 | 13620 | 13610 | 691 |
| 485 | 20250403 | 102600 | 1469847160 | 13620 | 13620 | 13620 | 13610 | 73 |
| 486 | 20250403 | 102500 | 1468853070 | 13620 | 13630 | 13630 | 13610 | 149 |
| 487 | 20250403 | 102400 | 1466823730 | 13630 | 13630 | 13640 | 13620 | 700 |
| 488 | 20250403 | 102300 | 1457282370 | 13620 | 13610 | 13630 | 13610 | 897 |
| 489 | 20250403 | 102200 | 1445067140 | 13610 | 13610 | 13610 | 13610 | 445 |
| 490 | 20250403 | 102100 | 1439010690 | 13610 | 13630 | 13630 | 13610 | 632 |
| 491 | 20250403 | 102000 | 1430406770 | 13640 | 13630 | 13670 | 13630 | 741 |
| 492 | 20250403 | 101900 | 1420297590 | 13640 | 13640 | 13640 | 13640 | 84 |
| 493 | 20250403 | 101800 | 1419151830 | 13640 | 13640 | 13640 | 13640 | 215 |
| 494 | 20250403 | 101700 | 1416219230 | 13640 | 13660 | 13660 | 13620 | 3320 |
| 495 | 20250403 | 101600 | 1370890550 | 13670 | 13670 | 13670 | 13660 | 901 |
| 496 | 20250403 | 101500 | 1358581780 | 13660 | 13710 | 13710 | 13660 | 2189 |
| 497 | 20250403 | 101400 | 1328636130 | 13720 | 13720 | 13720 | 13710 | 394 |
| 498 | 20250403 | 101300 | 1323232330 | 13730 | 13730 | 13730 | 13720 | 455 |
| 499 | 20250403 | 101200 | 1316987670 | 13730 | 13730 | 13730 | 13720 | 655 |
| 500 | 20250403 | 101100 | 1307995970 | 13730 | 13700 | 13740 | 13700 | 1307 |
| 501 | 20250403 | 101000 | 1290063750 | 13700 | 13700 | 13700 | 13690 | 138 |
| 502 | 20250403 | 100900 | 1288173320 | 13700 | 13700 | 13700 | 13700 | 1 |
| 503 | 20250403 | 100800 | 1288159620 | 13710 | 13690 | 13710 | 13670 | 1035 |
| 504 | 20250403 | 100700 | 1273981550 | 13690 | 13670 | 13690 | 13660 | 1382 |
| 505 | 20250403 | 100600 | 1255082590 | 13670 | 13680 | 13680 | 13660 | 675 |
| 506 | 20250403 | 100500 | 1245861480 | 13680 | 13680 | 13680 | 13670 | 295 |
| 507 | 20250403 | 100400 | 1241826020 | 13680 | 13680 | 13680 | 13670 | 968 |
| 508 | 20250403 | 100300 | 1228590670 | 13670 | 13690 | 13690 | 13670 | 20 |
| 509 | 20250403 | 100200 | 1228317230 | 13690 | 13640 | 13690 | 13630 | 1305 |
| 510 | 20250403 | 100100 | 1210482050 | 13660 | 13660 | 13670 | 13650 | 66 |
| 511 | 20250403 | 100000 | 1209580650 | 13670 | 13630 | 13670 | 13630 | 1090 |
| 512 | 20250403 | 095900 | 1194703300 | 13630 | 13630 | 13630 | 13620 | 119 |
| 513 | 20250403 | 095800 | 1193081610 | 13630 | 13630 | 13630 | 13620 | 229 |
| 514 | 20250403 | 095700 | 1189961320 | 13620 | 13650 | 13650 | 13620 | 516 |
| 515 | 20250403 | 095600 | 1182925350 | 13650 | 13680 | 13680 | 13640 | 1378 |
| 516 | 20250403 | 095500 | 1164101770 | 13700 | 13670 | 13700 | 13660 | 2143 |
| 517 | 20250403 | 095400 | 1134782330 | 13680 | 13670 | 13680 | 13670 | 244 |
| 518 | 20250403 | 095300 | 1131444890 | 13670 | 13660 | 13690 | 13660 | 883 |
| 519 | 20250403 | 095200 | 1119370040 | 13660 | 13650 | 13660 | 13650 | 1355 |
| 520 | 20250403 | 095100 | 1100869390 | 13650 | 13650 | 13650 | 13640 | 74 |
| 521 | 20250403 | 095000 | 1099859300 | 13650 | 13650 | 13650 | 13640 | 162 |
| 522 | 20250403 | 094900 | 1097648580 | 13650 | 13640 | 13650 | 13640 | 552 |
| 523 | 20250403 | 094800 | 1090113960 | 13640 | 13650 | 13650 | 13640 | 327 |
| 524 | 20250403 | 094700 | 1085652010 | 13650 | 13680 | 13680 | 13650 | 1824 |
| 525 | 20250403 | 094600 | 1060728210 | 13690 | 13700 | 13700 | 13680 | 219 |
| 526 | 20250403 | 094500 | 1057731000 | 13700 | 13705 | 13705 | 13690 | 361 |
| 527 | 20250403 | 094400 | 1052787845 | 13710 | 13710 | 13710 | 13700 | 44 |
| 528 | 20250403 | 094300 | 1052184875 | 13710 | 13710 | 13710 | 13690 | 515 |
| 529 | 20250403 | 094200 | 1045129645 | 13710 | 13700 | 13750 | 13690 | 2032 |
| 530 | 20250403 | 094100 | 1017280685 | 13700 | 13750 | 13750 | 13700 | 2516 |
| 531 | 20250403 | 094000 | 982750825 | 13770 | 13780 | 13780 | 13750 | 1014 |
| 532 | 20250403 | 093900 | 968789925 | 13780 | 13770 | 13780 | 13770 | 547 |
| 533 | 20250403 | 093800 | 961255665 | 13760 | 13710 | 13760 | 13710 | 2207 |
| 534 | 20250403 | 093700 | 930928855 | 13720 | 13720 | 13730 | 13710 | 772 |
| 535 | 20250403 | 093600 | 920337065 | 13720 | 13690 | 13720 | 13690 | 1682 |
| 536 | 20250403 | 093500 | 897281795 | 13700 | 13700 | 13710 | 13700 | 692 |
| 537 | 20250403 | 093400 | 887801205 | 13710 | 13700 | 13720 | 13700 | 314 |
| 538 | 20250403 | 093300 | 883497455 | 13730 | 13690 | 13740 | 13690 | 999 |
| 539 | 20250403 | 093200 | 869798835 | 13680 | 13720 | 13720 | 13680 | 729 |
| 540 | 20250403 | 093100 | 859811465 | 13710 | 13725 | 13725 | 13710 | 959 |
| 541 | 20250403 | 093000 | 846657505 | 13730 | 13730 | 13750 | 13710 | 881 |
| 542 | 20250403 | 092900 | 834558355 | 13730 | 13740 | 13750 | 13710 | 873 |
| 543 | 20250403 | 092800 | 822572195 | 13740 | 13720 | 13750 | 13690 | 1875 |
| 544 | 20250403 | 092700 | 796860605 | 13720 | 13780 | 13780 | 13720 | 1401 |
| 545 | 20250403 | 092600 | 777589995 | 13780 | 13780 | 13790 | 13760 | 1142 |
| 546 | 20250403 | 092500 | 761850495 | 13780 | 13700 | 13780 | 13690 | 2706 |
| 547 | 20250403 | 092400 | 724720655 | 13640 | 13660 | 13710 | 13640 | 1202 |
| 548 | 20250403 | 092300 | 708277815 | 13650 | 13620 | 13670 | 13570 | 1910 |
| 549 | 20250403 | 092200 | 682266585 | 13610 | 13610 | 13620 | 13580 | 550 |
| 550 | 20250403 | 092100 | 674779535 | 13610 | 13560 | 13620 | 13560 | 458 |
| 551 | 20250403 | 092000 | 668549325 | 13560 | 13570 | 13610 | 13540 | 2318 |
| 552 | 20250403 | 091900 | 637055675 | 13570 | 13540 | 13580 | 13530 | 2313 |
| 553 | 20250403 | 091800 | 605695345 | 13540 | 13560 | 13560 | 13530 | 917 |
| 554 | 20250403 | 091700 | 593281775 | 13560 | 13500 | 13560 | 13500 | 1032 |
| 555 | 20250403 | 091600 | 579316465 | 13500 | 13470 | 13500 | 13470 | 2215 |
| 556 | 20250403 | 091500 | 549440655 | 13480 | 13510 | 13510 | 13480 | 999 |
| 557 | 20250403 | 091400 | 535962605 | 13510 | 13480 | 13510 | 13460 | 3033 |
| 558 | 20250403 | 091300 | 495057925 | 13470 | 13450 | 13470 | 13440 | 1578 |
| 559 | 20250403 | 091200 | 473815105 | 13440 | 13400 | 13440 | 13400 | 1322 |
| 560 | 20250403 | 091100 | 456070775 | 13400 | 13360 | 13400 | 13360 | 1679 |
| 561 | 20250403 | 091000 | 433596375 | 13360 | 13330 | 13360 | 13330 | 1832 |
| 562 | 20250403 | 090900 | 409147175 | 13340 | 13330 | 13370 | 13320 | 2421 |
| 563 | 20250403 | 090800 | 376865535 | 13330 | 13310 | 13330 | 13300 | 1669 |
| 564 | 20250403 | 090700 | 354647255 | 13310 | 13300 | 13360 | 13300 | 939 |
| 565 | 20250403 | 090600 | 342153765 | 13310 | 13310 | 13380 | 13280 | 3942 |
| 566 | 20250403 | 090500 | 289670025 | 13310 | 13310 | 13420 | 13290 | 4128 |
| 567 | 20250403 | 090400 | 234694850 | 13320 | 13410 | 13420 | 13310 | 2221 |
| 568 | 20250403 | 090300 | 205043670 | 13410 | 13480 | 13480 | 13330 | 3385 |
| 569 | 20250403 | 090200 | 159593640 | 13450 | 13530 | 13570 | 13450 | 3335 |
| 570 | 20250403 | 090100 | 114625350 | 13510 | 13620 | 13630 | 13470 | 2724 |
| 571 | 20250403 | 090000 | 77763330 | 13640 | 13710 | 13990 | 13560 | 5681 |