29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 184200 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 19869 |
| 3 | 20230914 | 184100 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 4 | 20230914 | 184000 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 5 | 20230914 | 183900 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 6 | 20230914 | 183800 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 7 | 20230914 | 183700 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 8 | 20230914 | 183600 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 9 | 20230914 | 183500 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 10 | 20230914 | 183400 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 11 | 20230914 | 183300 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 12 | 20230914 | 183200 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 13 | 20230914 | 183100 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 14 | 20230914 | 183000 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 15 | 20230914 | 182900 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 16 | 20230914 | 182800 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 17 | 20230914 | 182700 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 18 | 20230914 | 182600 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 19 | 20230914 | 182500 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 20 | 20230914 | 182400 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 21 | 20230914 | 182300 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 22 | 20230914 | 182200 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 23 | 20230914 | 182100 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 24 | 20230914 | 182000 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 25 | 20230914 | 181900 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 26 | 20230914 | 181800 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 27 | 20230914 | 181700 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 28 | 20230914 | 181600 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 29 | 20230914 | 181500 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 30 | 20230914 | 181400 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 31 | 20230914 | 181300 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 32 | 20230914 | 181200 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 19869 |
| 33 | 20230914 | 181100 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 34 | 20230914 | 181000 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 35 | 20230914 | 180900 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 36 | 20230914 | 180800 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 37 | 20230914 | 180700 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 38 | 20230914 | 180600 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 39 | 20230914 | 180500 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 40 | 20230914 | 180400 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 41 | 20230914 | 180300 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 42 | 20230914 | 180200 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 43 | 20230914 | 180100 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 44 | 20230914 | 180000 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 45 | 20230914 | 175900 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 46 | 20230914 | 175800 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 47 | 20230914 | 175700 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 48 | 20230914 | 175600 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 49 | 20230914 | 175500 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 50 | 20230914 | 175400 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 51 | 20230914 | 175300 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 52 | 20230914 | 175200 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 53 | 20230914 | 175100 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 54 | 20230914 | 175000 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 55 | 20230914 | 174900 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 56 | 20230914 | 174800 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 57 | 20230914 | 174700 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 58 | 20230914 | 174600 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 59 | 20230914 | 174500 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 60 | 20230914 | 174400 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 61 | 20230914 | 174300 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 62 | 20230914 | 174200 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 19869 |
| 63 | 20230914 | 174100 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 64 | 20230914 | 174000 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 65 | 20230914 | 173900 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 66 | 20230914 | 173800 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 67 | 20230914 | 173700 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 68 | 20230914 | 173600 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 69 | 20230914 | 173500 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 70 | 20230914 | 173400 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 71 | 20230914 | 173300 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 72 | 20230914 | 173200 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 73 | 20230914 | 173100 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 74 | 20230914 | 173000 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 75 | 20230914 | 172900 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 76 | 20230914 | 172800 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 77 | 20230914 | 172700 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 78 | 20230914 | 172600 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 79 | 20230914 | 172500 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 80 | 20230914 | 172400 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 81 | 20230914 | 172300 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 82 | 20230914 | 172200 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 83 | 20230914 | 172100 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 84 | 20230914 | 172000 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 85 | 20230914 | 171900 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 86 | 20230914 | 171800 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 87 | 20230914 | 171700 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 88 | 20230914 | 171600 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 89 | 20230914 | 171500 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 90 | 20230914 | 171400 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 91 | 20230914 | 171300 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 92 | 20230914 | 171200 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 19869 |
| 93 | 20230914 | 171100 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 94 | 20230914 | 171000 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 95 | 20230914 | 170900 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 96 | 20230914 | 170800 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 97 | 20230914 | 170700 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 98 | 20230914 | 170600 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 99 | 20230914 | 170500 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 100 | 20230914 | 170400 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 101 | 20230914 | 170300 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 102 | 20230914 | 170200 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 103 | 20230914 | 170100 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 104 | 20230914 | 170000 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 105 | 20230914 | 165900 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 106 | 20230914 | 165800 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 107 | 20230914 | 165700 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 108 | 20230914 | 165600 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 109 | 20230914 | 165500 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 110 | 20230914 | 165400 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 111 | 20230914 | 165300 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 112 | 20230914 | 165200 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 113 | 20230914 | 165100 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 114 | 20230914 | 165000 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 115 | 20230914 | 164900 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 116 | 20230914 | 164800 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 117 | 20230914 | 164700 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 118 | 20230914 | 164600 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 119 | 20230914 | 164500 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 120 | 20230914 | 164400 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 121 | 20230914 | 164300 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 122 | 20230914 | 164200 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 19869 |
| 123 | 20230914 | 164100 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 124 | 20230914 | 164000 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 125 | 20230914 | 163900 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 126 | 20230914 | 163800 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 127 | 20230914 | 163700 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 128 | 20230914 | 163600 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 129 | 20230914 | 163500 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 130 | 20230914 | 163400 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 131 | 20230914 | 163300 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 132 | 20230914 | 163200 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 133 | 20230914 | 163100 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 134 | 20230914 | 163000 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 135 | 20230914 | 162900 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 136 | 20230914 | 162800 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 137 | 20230914 | 162700 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 138 | 20230914 | 162600 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 139 | 20230914 | 162500 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 140 | 20230914 | 162400 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 141 | 20230914 | 162300 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 142 | 20230914 | 162200 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 143 | 20230914 | 162100 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 144 | 20230914 | 162000 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 145 | 20230914 | 161900 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 146 | 20230914 | 161800 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 147 | 20230914 | 161700 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 148 | 20230914 | 161600 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 149 | 20230914 | 161500 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 150 | 20230914 | 161400 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 151 | 20230914 | 161300 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 152 | 20230914 | 161200 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 19869 |
| 153 | 20230914 | 161100 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 154 | 20230914 | 161000 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 155 | 20230914 | 160900 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 156 | 20230914 | 160800 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 157 | 20230914 | 160700 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 158 | 20230914 | 160600 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 159 | 20230914 | 160500 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 160 | 20230914 | 160400 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 161 | 20230914 | 160300 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 162 | 20230914 | 160200 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 163 | 20230914 | 160100 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 164 | 20230914 | 160000 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 165 | 20230914 | 155900 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 166 | 20230914 | 155800 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 167 | 20230914 | 155700 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 168 | 20230914 | 155600 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 169 | 20230914 | 155500 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 170 | 20230914 | 155400 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 171 | 20230914 | 155300 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 172 | 20230914 | 155200 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 173 | 20230914 | 155100 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 174 | 20230914 | 155000 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 175 | 20230914 | 154900 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 176 | 20230914 | 154800 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 177 | 20230914 | 154700 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 178 | 20230914 | 154600 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 179 | 20230914 | 154500 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 180 | 20230914 | 154400 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 181 | 20230914 | 154300 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 182 | 20230914 | 154200 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 19869 |
| 183 | 20230914 | 154100 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 184 | 20230914 | 154000 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 185 | 20230914 | 153900 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 186 | 20230914 | 153800 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 187 | 20230914 | 153700 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 188 | 20230914 | 153600 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 189 | 20230914 | 153500 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 190 | 20230914 | 153400 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 191 | 20230914 | 153300 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 192 | 20230914 | 153200 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 193 | 20230914 | 153100 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 194 | 20230914 | 153000 | 2076857340 | 5110 | 5110 | 5110 | 5110 | 19869 |
| 195 | 20230914 | 152900 | 1975326750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 196 | 20230914 | 152800 | 1975326750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 197 | 20230914 | 152700 | 1975326750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 198 | 20230914 | 152600 | 1975326750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 199 | 20230914 | 152500 | 1975326750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 200 | 20230914 | 152400 | 1975326750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 201 | 20230914 | 152300 | 1975326750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 202 | 20230914 | 152200 | 1975326750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 203 | 20230914 | 152100 | 1975326750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 204 | 20230914 | 152000 | 1975326750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 205 | 20230914 | 151900 | 1975326750 | 5120 | 5120 | 5120 | 5110 | 11024 |
| 206 | 20230914 | 151800 | 1918971290 | 5120 | 5110 | 5120 | 5110 | 2501 |
| 207 | 20230914 | 151700 | 1906178750 | 5120 | 5110 | 5120 | 5100 | 4557 |
| 208 | 20230914 | 151600 | 1882928890 | 5120 | 5120 | 5120 | 5120 | 146 |
| 209 | 20230914 | 151500 | 1882181370 | 5120 | 5120 | 5120 | 5110 | 729 |
| 210 | 20230914 | 151400 | 1878455140 | 5110 | 5120 | 5120 | 5110 | 1320 |
| 211 | 20230914 | 151300 | 1871708880 | 5120 | 5120 | 5120 | 5120 | 217 |
| 212 | 20230914 | 151200 | 1870597840 | 5120 | 5120 | 5120 | 5110 | 249 |
| 213 | 20230914 | 151100 | 1869323600 | 5120 | 5110 | 5120 | 5110 | 248 |
| 214 | 20230914 | 151000 | 1868055840 | 5110 | 5110 | 5120 | 5110 | 1056 |
| 215 | 20230914 | 150900 | 1862659490 | 5110 | 5110 | 5110 | 5110 | 1863 |
| 216 | 20230914 | 150800 | 1853139560 | 5110 | 5110 | 5120 | 5110 | 2974 |
| 217 | 20230914 | 150700 | 1837936760 | 5120 | 5120 | 5120 | 5120 | 107 |
| 218 | 20230914 | 150600 | 1837388920 | 5120 | 5120 | 5120 | 5110 | 115 |
| 219 | 20230914 | 150500 | 1836800220 | 5120 | 5120 | 5120 | 5110 | 369 |
| 220 | 20230914 | 150400 | 1834913140 | 5120 | 5120 | 5120 | 5120 | 52 |
| 221 | 20230914 | 150300 | 1834646900 | 5120 | 5110 | 5120 | 5110 | 1433 |
| 222 | 20230914 | 150200 | 1827315050 | 5110 | 5120 | 5120 | 5110 | 1576 |
| 223 | 20230914 | 150100 | 1819246790 | 5120 | 5110 | 5120 | 5110 | 460 |
| 224 | 20230914 | 150000 | 1816891790 | 5110 | 5110 | 5110 | 5110 | 2177 |
| 225 | 20230914 | 145900 | 1805767320 | 5110 | 5110 | 5110 | 5110 | 1548 |
| 226 | 20230914 | 145800 | 1797857040 | 5120 | 5110 | 5120 | 5110 | 1339 |
| 227 | 20230914 | 145700 | 1791010370 | 5100 | 5110 | 5110 | 5100 | 177 |
| 228 | 20230914 | 145600 | 1790106970 | 5110 | 5110 | 5110 | 5110 | 5735 |
| 229 | 20230914 | 145500 | 1760801120 | 5120 | 5110 | 5120 | 5110 | 618 |
| 230 | 20230914 | 145400 | 1757639140 | 5110 | 5110 | 5110 | 5110 | 600 |
| 231 | 20230914 | 145300 | 1754573140 | 5110 | 5120 | 5120 | 5110 | 100 |
| 232 | 20230914 | 145200 | 1754062130 | 5110 | 5110 | 5120 | 5110 | 448 |
| 233 | 20230914 | 145100 | 1751772840 | 5110 | 5120 | 5120 | 5110 | 228 |
| 234 | 20230914 | 145000 | 1750607750 | 5110 | 5120 | 5120 | 5110 | 701 |
| 235 | 20230914 | 144900 | 1747025630 | 5110 | 5110 | 5110 | 5110 | 7 |
| 236 | 20230914 | 144800 | 1746989860 | 5110 | 5110 | 5110 | 5110 | 1200 |
| 237 | 20230914 | 144700 | 1740857860 | 5120 | 5120 | 5120 | 5120 | 5 |
| 238 | 20230914 | 144600 | 1740832260 | 5110 | 5120 | 5120 | 5110 | 1010 |
| 239 | 20230914 | 144500 | 1735671060 | 5120 | 5120 | 5120 | 5110 | 812 |
| 240 | 20230914 | 144400 | 1731520740 | 5120 | 5110 | 5120 | 5110 | 123 |
| 241 | 20230914 | 144300 | 1730892200 | 5110 | 5110 | 5110 | 5110 | 792 |
| 242 | 20230914 | 144200 | 1726845080 | 5110 | 5120 | 5120 | 5110 | 10 |
| 243 | 20230914 | 144100 | 1726793910 | 5110 | 5110 | 5110 | 5110 | 250 |
| 244 | 20230914 | 144000 | 1725516410 | 5110 | 5110 | 5120 | 5110 | 2476 |
| 245 | 20230914 | 143900 | 1712861970 | 5120 | 5110 | 5120 | 5110 | 1385 |
| 246 | 20230914 | 143800 | 1705779560 | 5110 | 5110 | 5110 | 5110 | 2065 |
| 247 | 20230914 | 143700 | 1695227410 | 5110 | 5110 | 5110 | 5110 | 600 |
| 248 | 20230914 | 143600 | 1692161410 | 5110 | 5120 | 5120 | 5110 | 11 |
| 249 | 20230914 | 143500 | 1692105100 | 5120 | 5110 | 5120 | 5110 | 102 |
| 250 | 20230914 | 143400 | 1691583860 | 5110 | 5110 | 5120 | 5110 | 242 |
| 251 | 20230914 | 143300 | 1690347230 | 5110 | 5110 | 5110 | 5110 | 768 |
| 252 | 20230914 | 143200 | 1686422750 | 5110 | 5110 | 5120 | 5110 | 471 |
| 253 | 20230914 | 143100 | 1684015830 | 5110 | 5110 | 5110 | 5110 | 51 |
| 254 | 20230914 | 143000 | 1683755220 | 5100 | 5110 | 5120 | 5100 | 304 |
| 255 | 20230914 | 142900 | 1682202780 | 5110 | 5110 | 5110 | 5110 | 300 |
| 256 | 20230914 | 142800 | 1680669780 | 5110 | 5110 | 5110 | 5100 | 2365 |
| 257 | 20230914 | 142700 | 1668585630 | 5110 | 5110 | 5110 | 5110 | 506 |
| 258 | 20230914 | 142600 | 1665999970 | 5110 | 5110 | 5110 | 5110 | 85 |
| 259 | 20230914 | 142500 | 1665565620 | 5110 | 5110 | 5110 | 5110 | 10 |
| 260 | 20230914 | 142400 | 1665514520 | 5110 | 5110 | 5110 | 5110 | 28 |
| 261 | 20230914 | 142300 | 1665371440 | 5110 | 5110 | 5110 | 5110 | 711 |
| 262 | 20230914 | 142200 | 1661738230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 263 | 20230914 | 142100 | 1661738230 | 5120 | 5120 | 5120 | 5110 | 54 |
| 264 | 20230914 | 142000 | 1661462260 | 5110 | 5110 | 5110 | 5110 | 0 |
| 265 | 20230914 | 141900 | 1661462260 | 5110 | 5110 | 5110 | 5110 | 111 |
| 266 | 20230914 | 141800 | 1660895050 | 5120 | 5120 | 5120 | 5120 | 3 |
| 267 | 20230914 | 141700 | 1660879690 | 5110 | 5110 | 5110 | 5110 | 2727 |
| 268 | 20230914 | 141600 | 1646944720 | 5100 | 5110 | 5110 | 5100 | 1396 |
| 269 | 20230914 | 141500 | 1639824120 | 5110 | 5110 | 5110 | 5110 | 33 |
| 270 | 20230914 | 141400 | 1639655490 | 5110 | 5110 | 5110 | 5110 | 40 |
| 271 | 20230914 | 141300 | 1639451090 | 5110 | 5110 | 5110 | 5110 | 310 |
| 272 | 20230914 | 141200 | 1637866990 | 5100 | 5110 | 5110 | 5100 | 3 |
| 273 | 20230914 | 141100 | 1637851670 | 5110 | 5110 | 5110 | 5110 | 20 |
| 274 | 20230914 | 141000 | 1637749470 | 5110 | 5110 | 5110 | 5100 | 634 |
| 275 | 20230914 | 140900 | 1634509930 | 5110 | 5110 | 5110 | 5110 | 2 |
| 276 | 20230914 | 140800 | 1634499710 | 5110 | 5110 | 5110 | 5110 | 11 |
| 277 | 20230914 | 140700 | 1634443500 | 5110 | 5120 | 5120 | 5110 | 527 |
| 278 | 20230914 | 140600 | 1631745410 | 5120 | 5110 | 5120 | 5110 | 3541 |
| 279 | 20230914 | 140500 | 1613647290 | 5110 | 5110 | 5110 | 5110 | 21 |
| 280 | 20230914 | 140400 | 1613539980 | 5110 | 5100 | 5110 | 5100 | 276 |
| 281 | 20230914 | 140300 | 1612132180 | 5100 | 5110 | 5110 | 5100 | 785 |
| 282 | 20230914 | 140200 | 1608128330 | 5100 | 5110 | 5110 | 5100 | 1622 |
| 283 | 20230914 | 140100 | 1599855680 | 5110 | 5110 | 5110 | 5110 | 1712 |
| 284 | 20230914 | 140000 | 1591107360 | 5100 | 5110 | 5110 | 5100 | 93 |
| 285 | 20230914 | 135900 | 1590632330 | 5110 | 5110 | 5110 | 5110 | 283 |
| 286 | 20230914 | 135800 | 1589186200 | 5110 | 5110 | 5110 | 5100 | 83 |
| 287 | 20230914 | 135700 | 1588762080 | 5110 | 5110 | 5110 | 5110 | 0 |
| 288 | 20230914 | 135600 | 1588762080 | 5110 | 5100 | 5110 | 5100 | 803 |
| 289 | 20230914 | 135500 | 1584666750 | 5110 | 5110 | 5110 | 5110 | 196 |
| 290 | 20230914 | 135400 | 1583665190 | 5100 | 5100 | 5110 | 5100 | 1035 |
| 291 | 20230914 | 135300 | 1578376690 | 5100 | 5110 | 5110 | 5100 | 10654 |
| 292 | 20230914 | 135200 | 1524041180 | 5110 | 5110 | 5110 | 5100 | 96 |
| 293 | 20230914 | 135100 | 1523550670 | 5110 | 5100 | 5110 | 5100 | 21 |
| 294 | 20230914 | 135000 | 1523443460 | 5110 | 5110 | 5110 | 5100 | 390 |
| 295 | 20230914 | 134900 | 1521450660 | 5110 | 5110 | 5110 | 5110 | 160 |
| 296 | 20230914 | 134800 | 1520633060 | 5110 | 5110 | 5110 | 5100 | 904 |
| 297 | 20230914 | 134700 | 1516022560 | 5110 | 5110 | 5110 | 5110 | 1 |
| 298 | 20230914 | 134600 | 1516017450 | 5110 | 5110 | 5110 | 5110 | 507 |
| 299 | 20230914 | 134500 | 1513426680 | 5110 | 5110 | 5110 | 5110 | 604 |
| 300 | 20230914 | 134400 | 1510340240 | 5110 | 5110 | 5110 | 5110 | 1 |
| 301 | 20230914 | 134300 | 1510335130 | 5110 | 5110 | 5110 | 5100 | 702 |
| 302 | 20230914 | 134200 | 1506754910 | 5100 | 5100 | 5100 | 5100 | 647 |
| 303 | 20230914 | 134100 | 1503455210 | 5100 | 5110 | 5110 | 5100 | 14 |
| 304 | 20230914 | 134000 | 1503383710 | 5110 | 5110 | 5110 | 5110 | 610 |
| 305 | 20230914 | 133900 | 1500266610 | 5110 | 5120 | 5120 | 5110 | 13 |
| 306 | 20230914 | 133800 | 1500200080 | 5120 | 5120 | 5120 | 5120 | 1 |
| 307 | 20230914 | 133700 | 1500194960 | 5110 | 5110 | 5110 | 5110 | 35 |
| 308 | 20230914 | 133600 | 1500016110 | 5110 | 5110 | 5110 | 5110 | 1029 |
| 309 | 20230914 | 133500 | 1494757920 | 5120 | 5110 | 5120 | 5110 | 38 |
| 310 | 20230914 | 133400 | 1494563730 | 5120 | 5120 | 5120 | 5120 | 14 |
| 311 | 20230914 | 133300 | 1494492050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 312 | 20230914 | 133200 | 1494492050 | 5120 | 5120 | 5120 | 5120 | 1 |
| 313 | 20230914 | 133100 | 1494486930 | 5110 | 5110 | 5110 | 5110 | 55 |
| 314 | 20230914 | 133000 | 1494205880 | 5100 | 5110 | 5110 | 5100 | 71 |
| 315 | 20230914 | 132900 | 1493843270 | 5120 | 5120 | 5120 | 5120 | 2 |
| 316 | 20230914 | 132800 | 1493833030 | 5110 | 5110 | 5110 | 5110 | 0 |
| 317 | 20230914 | 132700 | 1493833030 | 5110 | 5110 | 5110 | 5110 | 3180 |
| 318 | 20230914 | 132600 | 1477583230 | 5110 | 5110 | 5110 | 5110 | 6 |
| 319 | 20230914 | 132500 | 1477552570 | 5120 | 5120 | 5120 | 5120 | 10 |
| 320 | 20230914 | 132400 | 1477501370 | 5120 | 5120 | 5120 | 5120 | 6 |
| 321 | 20230914 | 132300 | 1477470650 | 5120 | 5110 | 5120 | 5100 | 4634 |
| 322 | 20230914 | 132200 | 1453794090 | 5120 | 5110 | 5120 | 5110 | 752 |
| 323 | 20230914 | 132100 | 1449951330 | 5120 | 5120 | 5120 | 5120 | 20 |
| 324 | 20230914 | 132000 | 1449848930 | 5120 | 5120 | 5120 | 5120 | 2 |
| 325 | 20230914 | 131900 | 1449838690 | 5120 | 5120 | 5120 | 5120 | 21 |
| 326 | 20230914 | 131800 | 1449731170 | 5110 | 5110 | 5110 | 5110 | 1617 |
| 327 | 20230914 | 131700 | 1441468300 | 5110 | 5110 | 5110 | 5110 | 42 |
| 328 | 20230914 | 131600 | 1441253680 | 5110 | 5120 | 5120 | 5110 | 767 |
| 329 | 20230914 | 131500 | 1437334090 | 5120 | 5120 | 5120 | 5120 | 1183 |
| 330 | 20230914 | 131400 | 1431277130 | 5120 | 5120 | 5130 | 5120 | 347 |
| 331 | 20230914 | 131300 | 1429500480 | 5130 | 5130 | 5130 | 5130 | 15 |
| 332 | 20230914 | 131200 | 1429423530 | 5130 | 5130 | 5130 | 5130 | 1 |
| 333 | 20230914 | 131100 | 1429418400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 334 | 20230914 | 131000 | 1429418400 | 5130 | 5130 | 5130 | 5130 | 23 |
| 335 | 20230914 | 130900 | 1429300410 | 5130 | 5130 | 5130 | 5130 | 300 |
| 336 | 20230914 | 130800 | 1427761410 | 5130 | 5120 | 5130 | 5120 | 155 |
| 337 | 20230914 | 130700 | 1426967260 | 5130 | 5120 | 5130 | 5120 | 119 |
| 338 | 20230914 | 130600 | 1426357090 | 5120 | 5130 | 5130 | 5120 | 6 |
| 339 | 20230914 | 130500 | 1426326360 | 5130 | 5130 | 5130 | 5130 | 0 |
| 340 | 20230914 | 130400 | 1426326360 | 5130 | 5130 | 5130 | 5120 | 2145 |
| 341 | 20230914 | 130300 | 1415337510 | 5130 | 5120 | 5130 | 5120 | 3 |
| 342 | 20230914 | 130200 | 1415322140 | 5120 | 5120 | 5120 | 5120 | 0 |
| 343 | 20230914 | 130100 | 1415322140 | 5120 | 5120 | 5120 | 5120 | 154 |
| 344 | 20230914 | 130000 | 1414533660 | 5120 | 5130 | 5130 | 5120 | 91 |
| 345 | 20230914 | 125900 | 1414067730 | 5130 | 5130 | 5130 | 5130 | 85 |
| 346 | 20230914 | 125800 | 1413631680 | 5130 | 5120 | 5130 | 5120 | 311 |
| 347 | 20230914 | 125700 | 1412038350 | 5120 | 5130 | 5130 | 5120 | 52 |
| 348 | 20230914 | 125600 | 1411771600 | 5130 | 5130 | 5130 | 5130 | 58 |
| 349 | 20230914 | 125500 | 1411474060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 350 | 20230914 | 125400 | 1411474060 | 5130 | 5120 | 5130 | 5120 | 11 |
| 351 | 20230914 | 125300 | 1411417730 | 5120 | 5130 | 5130 | 5120 | 3 |
| 352 | 20230914 | 125200 | 1411402360 | 5120 | 5120 | 5120 | 5120 | 56 |
| 353 | 20230914 | 125100 | 1411115640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 354 | 20230914 | 125000 | 1411115640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 355 | 20230914 | 124900 | 1411115640 | 5120 | 5120 | 5120 | 5120 | 68 |
| 356 | 20230914 | 124800 | 1410767480 | 5130 | 5130 | 5130 | 5130 | 0 |
| 357 | 20230914 | 124700 | 1410767480 | 5130 | 5130 | 5130 | 5130 | 31 |
| 358 | 20230914 | 124600 | 1410608450 | 5130 | 5130 | 5130 | 5130 | 1 |
| 359 | 20230914 | 124500 | 1410603320 | 5120 | 5120 | 5120 | 5120 | 141 |
| 360 | 20230914 | 124400 | 1409881400 | 5120 | 5110 | 5120 | 5110 | 60 |
| 361 | 20230914 | 124300 | 1409574710 | 5110 | 5120 | 5120 | 5110 | 33 |
| 362 | 20230914 | 124200 | 1409405830 | 5130 | 5130 | 5130 | 5120 | 48 |
| 363 | 20230914 | 124100 | 1409159600 | 5130 | 5130 | 5130 | 5130 | 15 |
| 364 | 20230914 | 124000 | 1409082650 | 5130 | 5120 | 5130 | 5120 | 2161 |
| 365 | 20230914 | 123900 | 1397996730 | 5110 | 5130 | 5130 | 5110 | 16 |
| 366 | 20230914 | 123800 | 1397914710 | 5130 | 5130 | 5130 | 5130 | 2 |
| 367 | 20230914 | 123700 | 1397904450 | 5110 | 5120 | 5120 | 5110 | 514 |
| 368 | 20230914 | 123600 | 1395277670 | 5110 | 5120 | 5120 | 5110 | 287 |
| 369 | 20230914 | 123500 | 1393808640 | 5120 | 5120 | 5120 | 5120 | 3002 |
| 370 | 20230914 | 123400 | 1378438400 | 5120 | 5120 | 5120 | 5120 | 31 |
| 371 | 20230914 | 123300 | 1378279680 | 5110 | 5110 | 5110 | 5110 | 1097 |
| 372 | 20230914 | 123200 | 1372674010 | 5120 | 5110 | 5120 | 5110 | 574 |
| 373 | 20230914 | 123100 | 1369740810 | 5110 | 5110 | 5110 | 5110 | 80 |
| 374 | 20230914 | 123000 | 1369332010 | 5120 | 5110 | 5120 | 5110 | 301 |
| 375 | 20230914 | 122900 | 1367793890 | 5110 | 5110 | 5110 | 5110 | 466 |
| 376 | 20230914 | 122800 | 1365412630 | 5110 | 5120 | 5120 | 5110 | 260 |
| 377 | 20230914 | 122700 | 1364083530 | 5110 | 5120 | 5120 | 5110 | 50 |
| 378 | 20230914 | 122600 | 1363827930 | 5120 | 5120 | 5120 | 5120 | 44 |
| 379 | 20230914 | 122500 | 1363602650 | 5110 | 5110 | 5110 | 5110 | 1000 |
| 380 | 20230914 | 122400 | 1358492650 | 5120 | 5110 | 5120 | 5110 | 66 |
| 381 | 20230914 | 122300 | 1358155020 | 5110 | 5110 | 5110 | 5110 | 40 |
| 382 | 20230914 | 122200 | 1357950620 | 5120 | 5120 | 5120 | 5120 | 7 |
| 383 | 20230914 | 122100 | 1357914780 | 5120 | 5120 | 5120 | 5120 | 200 |
| 384 | 20230914 | 122000 | 1356890780 | 5120 | 5120 | 5120 | 5120 | 1 |
| 385 | 20230914 | 121900 | 1356885660 | 5120 | 5120 | 5120 | 5120 | 503 |
| 386 | 20230914 | 121800 | 1354310300 | 5120 | 5120 | 5120 | 5120 | 2 |
| 387 | 20230914 | 121700 | 1354300060 | 5120 | 5120 | 5120 | 5120 | 177 |
| 388 | 20230914 | 121600 | 1353393820 | 5120 | 5130 | 5130 | 5120 | 670 |
| 389 | 20230914 | 121500 | 1349963320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 390 | 20230914 | 121400 | 1349963320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 391 | 20230914 | 121300 | 1349963320 | 5130 | 5130 | 5130 | 5130 | 97 |
| 392 | 20230914 | 121200 | 1349465710 | 5130 | 5120 | 5130 | 5120 | 52 |
| 393 | 20230914 | 121100 | 1349199250 | 5120 | 5120 | 5120 | 5120 | 1 |
| 394 | 20230914 | 121000 | 1349194130 | 5120 | 5120 | 5120 | 5120 | 501 |
| 395 | 20230914 | 120900 | 1346629010 | 5130 | 5130 | 5130 | 5130 | 2 |
| 396 | 20230914 | 120800 | 1346618750 | 5130 | 5130 | 5130 | 5130 | 5 |
| 397 | 20230914 | 120700 | 1346593100 | 5130 | 5130 | 5130 | 5130 | 2 |
| 398 | 20230914 | 120600 | 1346582840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 399 | 20230914 | 120500 | 1346582840 | 5130 | 5130 | 5130 | 5130 | 2171 |
| 400 | 20230914 | 120400 | 1335445610 | 5130 | 5120 | 5130 | 5120 | 1213 |
| 401 | 20230914 | 120300 | 1329234210 | 5120 | 5120 | 5120 | 5110 | 693 |
| 402 | 20230914 | 120200 | 1325692250 | 5120 | 5130 | 5130 | 5120 | 1925 |
| 403 | 20230914 | 120100 | 1315836060 | 5130 | 5120 | 5130 | 5120 | 113 |
| 404 | 20230914 | 120000 | 1315257310 | 5130 | 5120 | 5130 | 5120 | 14 |
| 405 | 20230914 | 115900 | 1315185610 | 5120 | 5120 | 5120 | 5120 | 500 |
| 406 | 20230914 | 115800 | 1312625610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 407 | 20230914 | 115700 | 1312625610 | 5110 | 5110 | 5110 | 5110 | 130 |
| 408 | 20230914 | 115600 | 1311961310 | 5120 | 5110 | 5120 | 5110 | 6 |
| 409 | 20230914 | 115500 | 1311930610 | 5110 | 5110 | 5110 | 5110 | 120 |
| 410 | 20230914 | 115400 | 1311317410 | 5120 | 5120 | 5120 | 5120 | 1 |
| 411 | 20230914 | 115300 | 1311312290 | 5120 | 5120 | 5120 | 5120 | 152 |
| 412 | 20230914 | 115200 | 1310534050 | 5110 | 5110 | 5120 | 5110 | 463 |
| 413 | 20230914 | 115100 | 1308167980 | 5110 | 5110 | 5110 | 5110 | 1 |
| 414 | 20230914 | 115000 | 1308162870 | 5110 | 5120 | 5120 | 5110 | 81 |
| 415 | 20230914 | 114900 | 1307748950 | 5110 | 5110 | 5110 | 5110 | 1606 |
| 416 | 20230914 | 114800 | 1299542290 | 5110 | 5110 | 5110 | 5110 | 931 |
| 417 | 20230914 | 114700 | 1294784880 | 5120 | 5110 | 5120 | 5110 | 13 |
| 418 | 20230914 | 114600 | 1294718430 | 5120 | 5110 | 5120 | 5110 | 829 |
| 419 | 20230914 | 114500 | 1290482140 | 5100 | 5110 | 5110 | 5100 | 462 |
| 420 | 20230914 | 114400 | 1288125900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 421 | 20230914 | 114300 | 1288125900 | 5110 | 5110 | 5110 | 5110 | 2492 |
| 422 | 20230914 | 114200 | 1275391780 | 5110 | 5120 | 5120 | 5110 | 155 |
| 423 | 20230914 | 114100 | 1274599180 | 5120 | 5120 | 5120 | 5120 | 530 |
| 424 | 20230914 | 114000 | 1271885580 | 5120 | 5120 | 5120 | 5120 | 12 |
| 425 | 20230914 | 113900 | 1271824140 | 5120 | 5110 | 5120 | 5110 | 1173 |
| 426 | 20230914 | 113800 | 1265826100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 427 | 20230914 | 113700 | 1265826100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 428 | 20230914 | 113600 | 1265826100 | 5110 | 5120 | 5120 | 5110 | 301 |
| 429 | 20230914 | 113500 | 1264287490 | 5120 | 5120 | 5120 | 5120 | 253 |
| 430 | 20230914 | 113400 | 1262992130 | 5120 | 5120 | 5120 | 5120 | 6 |
| 431 | 20230914 | 113300 | 1262961410 | 5110 | 5110 | 5110 | 5110 | 1060 |
| 432 | 20230914 | 113200 | 1257544810 | 5120 | 5120 | 5120 | 5120 | 351 |
| 433 | 20230914 | 113100 | 1255747690 | 5120 | 5120 | 5120 | 5120 | 400 |
| 434 | 20230914 | 113000 | 1253699690 | 5120 | 5120 | 5120 | 5120 | 1 |
| 435 | 20230914 | 112900 | 1253694570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 436 | 20230914 | 112800 | 1253694570 | 5110 | 5110 | 5110 | 5110 | 131 |
| 437 | 20230914 | 112700 | 1253025160 | 5110 | 5120 | 5120 | 5110 | 783 |
| 438 | 20230914 | 112600 | 1249023200 | 5120 | 5120 | 5120 | 5120 | 1 |
| 439 | 20230914 | 112500 | 1249018080 | 5120 | 5110 | 5120 | 5110 | 102 |
| 440 | 20230914 | 112400 | 1248496840 | 5110 | 5110 | 5110 | 5110 | 0 |
| 441 | 20230914 | 112300 | 1248496840 | 5110 | 5110 | 5110 | 5110 | 150 |
| 442 | 20230914 | 112200 | 1247730340 | 5110 | 5120 | 5120 | 5110 | 3231 |
| 443 | 20230914 | 112100 | 1231219730 | 5120 | 5120 | 5120 | 5120 | 50 |
| 444 | 20230914 | 112000 | 1230963730 | 5110 | 5110 | 5120 | 5110 | 298 |
| 445 | 20230914 | 111900 | 1229440850 | 5110 | 5120 | 5120 | 5110 | 927 |
| 446 | 20230914 | 111800 | 1224699610 | 5120 | 5120 | 5120 | 5120 | 937 |
| 447 | 20230914 | 111700 | 1219902170 | 5130 | 5130 | 5130 | 5120 | 29 |
| 448 | 20230914 | 111600 | 1219753410 | 5130 | 5130 | 5130 | 5130 | 212 |
| 449 | 20230914 | 111500 | 1218665850 | 5120 | 5120 | 5120 | 5120 | 1500 |
| 450 | 20230914 | 111400 | 1210985850 | 5120 | 5120 | 5120 | 5120 | 1029 |
| 451 | 20230914 | 111300 | 1205717370 | 5120 | 5120 | 5120 | 5120 | 2413 |
| 452 | 20230914 | 111200 | 1193362810 | 5120 | 5120 | 5120 | 5120 | 4796 |
| 453 | 20230914 | 111100 | 1168807290 | 5120 | 5120 | 5120 | 5120 | 1 |
| 454 | 20230914 | 111000 | 1168802170 | 5120 | 5120 | 5120 | 5110 | 664 |
| 455 | 20230914 | 110900 | 1165408630 | 5130 | 5130 | 5130 | 5130 | 351 |
| 456 | 20230914 | 110800 | 1163608000 | 5120 | 5120 | 5120 | 5110 | 523 |
| 457 | 20230914 | 110700 | 1160935100 | 5120 | 5120 | 5120 | 5110 | 66 |
| 458 | 20230914 | 110600 | 1160597720 | 5130 | 5120 | 5130 | 5120 | 298 |
| 459 | 20230914 | 110500 | 1159069120 | 5120 | 5120 | 5120 | 5120 | 4 |
| 460 | 20230914 | 110400 | 1159048640 | 5120 | 5120 | 5120 | 5120 | 82 |
| 461 | 20230914 | 110300 | 1158628800 | 5130 | 5130 | 5130 | 5130 | 501 |
| 462 | 20230914 | 110200 | 1156058670 | 5110 | 5110 | 5110 | 5110 | 217 |
| 463 | 20230914 | 110100 | 1154949800 | 5110 | 5110 | 5110 | 5110 | 739 |
| 464 | 20230914 | 110000 | 1151173510 | 5100 | 5110 | 5110 | 5100 | 49 |
| 465 | 20230914 | 105900 | 1150923590 | 5110 | 5130 | 5130 | 5110 | 2050 |
| 466 | 20230914 | 105800 | 1140437690 | 5120 | 5120 | 5130 | 5120 | 1091 |
| 467 | 20230914 | 105700 | 1134851750 | 5120 | 5120 | 5120 | 5120 | 309 |
| 468 | 20230914 | 105600 | 1133269670 | 5140 | 5140 | 5150 | 5120 | 176 |
| 469 | 20230914 | 105500 | 1132367890 | 5150 | 5130 | 5150 | 5120 | 9005 |
| 470 | 20230914 | 105400 | 1086096550 | 5130 | 5120 | 5130 | 5120 | 87 |
| 471 | 20230914 | 105300 | 1085651000 | 5110 | 5110 | 5110 | 5110 | 0 |
| 472 | 20230914 | 105200 | 1085651000 | 5110 | 5120 | 5120 | 5110 | 538 |
| 473 | 20230914 | 105100 | 1082896450 | 5110 | 5120 | 5120 | 5110 | 802 |
| 474 | 20230914 | 105000 | 1078790720 | 5110 | 5110 | 5110 | 5110 | 103 |
| 475 | 20230914 | 104900 | 1078264390 | 5110 | 5110 | 5110 | 5100 | 83 |
| 476 | 20230914 | 104800 | 1077840460 | 5100 | 5100 | 5100 | 5100 | 644 |
| 477 | 20230914 | 104700 | 1074556060 | 5100 | 5100 | 5100 | 5100 | 1000 |
| 478 | 20230914 | 104600 | 1069456060 | 5090 | 5100 | 5100 | 5090 | 130 |
| 479 | 20230914 | 104500 | 1068793760 | 5100 | 5090 | 5100 | 5090 | 612 |
| 480 | 20230914 | 104400 | 1065673500 | 5090 | 5090 | 5090 | 5090 | 500 |
| 481 | 20230914 | 104300 | 1063128500 | 5090 | 5090 | 5100 | 5090 | 1502 |
| 482 | 20230914 | 104200 | 1055483310 | 5100 | 5090 | 5100 | 5090 | 682 |
| 483 | 20230914 | 104100 | 1052011820 | 5090 | 5090 | 5090 | 5090 | 1209 |
| 484 | 20230914 | 104000 | 1045858010 | 5090 | 5090 | 5090 | 5090 | 709 |
| 485 | 20230914 | 103900 | 1042249200 | 5080 | 5090 | 5090 | 5080 | 2185 |
| 486 | 20230914 | 103800 | 1031131350 | 5090 | 5090 | 5090 | 5090 | 420 |
| 487 | 20230914 | 103700 | 1028993550 | 5090 | 5100 | 5100 | 5090 | 201 |
| 488 | 20230914 | 103600 | 1027969460 | 5100 | 5100 | 5100 | 5100 | 428 |
| 489 | 20230914 | 103500 | 1025786660 | 5100 | 5100 | 5100 | 5100 | 122 |
| 490 | 20230914 | 103400 | 1025164460 | 5100 | 5100 | 5100 | 5100 | 321 |
| 491 | 20230914 | 103300 | 1023527360 | 5100 | 5090 | 5100 | 5090 | 366 |
| 492 | 20230914 | 103200 | 1021662440 | 5090 | 5090 | 5100 | 5090 | 4039 |
| 493 | 20230914 | 103100 | 1001094860 | 5090 | 5100 | 5100 | 5090 | 910 |
| 494 | 20230914 | 103000 | 996462860 | 5100 | 5090 | 5100 | 5090 | 123 |
| 495 | 20230914 | 102900 | 995836780 | 5090 | 5090 | 5090 | 5080 | 834 |
| 496 | 20230914 | 102800 | 991596740 | 5090 | 5090 | 5090 | 5080 | 1621 |
| 497 | 20230914 | 102700 | 983345900 | 5090 | 5090 | 5100 | 5090 | 3423 |
| 498 | 20230914 | 102600 | 965922800 | 5100 | 5100 | 5100 | 5090 | 7006 |
| 499 | 20230914 | 102500 | 930262200 | 5100 | 5100 | 5100 | 5090 | 4614 |
| 500 | 20230914 | 102400 | 906731060 | 5100 | 5110 | 5110 | 5100 | 266 |
| 501 | 20230914 | 102300 | 905373060 | 5110 | 5110 | 5110 | 5100 | 2266 |
| 502 | 20230914 | 102200 | 893804910 | 5110 | 5110 | 5120 | 5110 | 747 |
| 503 | 20230914 | 102100 | 889985280 | 5110 | 5110 | 5110 | 5110 | 40 |
| 504 | 20230914 | 102000 | 889780880 | 5110 | 5110 | 5120 | 5110 | 1787 |
| 505 | 20230914 | 101900 | 880649260 | 5110 | 5110 | 5110 | 5110 | 103 |
| 506 | 20230914 | 101800 | 880122930 | 5100 | 5100 | 5100 | 5100 | 588 |
| 507 | 20230914 | 101700 | 877124130 | 5110 | 5110 | 5110 | 5110 | 154 |
| 508 | 20230914 | 101600 | 876337190 | 5110 | 5100 | 5110 | 5100 | 1891 |
| 509 | 20230914 | 101500 | 866693060 | 5110 | 5110 | 5110 | 5100 | 988 |
| 510 | 20230914 | 101400 | 861653850 | 5100 | 5100 | 5100 | 5100 | 3505 |
| 511 | 20230914 | 101300 | 843778350 | 5110 | 5100 | 5110 | 5100 | 319 |
| 512 | 20230914 | 101200 | 842149500 | 5110 | 5100 | 5110 | 5100 | 183 |
| 513 | 20230914 | 101100 | 841215770 | 5100 | 5100 | 5110 | 5100 | 810 |
| 514 | 20230914 | 101000 | 837078970 | 5110 | 5100 | 5110 | 5100 | 589 |
| 515 | 20230914 | 100900 | 834069270 | 5100 | 5100 | 5100 | 5100 | 3239 |
| 516 | 20230914 | 100800 | 817550370 | 5110 | 5110 | 5120 | 5110 | 3838 |
| 517 | 20230914 | 100700 | 797938180 | 5120 | 5110 | 5120 | 5110 | 221 |
| 518 | 20230914 | 100600 | 796808860 | 5110 | 5110 | 5110 | 5110 | 890 |
| 519 | 20230914 | 100500 | 792260960 | 5110 | 5110 | 5110 | 5110 | 13 |
| 520 | 20230914 | 100400 | 792194530 | 5110 | 5120 | 5120 | 5110 | 468 |
| 521 | 20230914 | 100300 | 789803030 | 5120 | 5130 | 5130 | 5120 | 5 |
| 522 | 20230914 | 100200 | 789777420 | 5130 | 5110 | 5130 | 5110 | 301 |
| 523 | 20230914 | 100100 | 788239290 | 5110 | 5110 | 5120 | 5110 | 854 |
| 524 | 20230914 | 100000 | 783868150 | 5110 | 5110 | 5110 | 5110 | 227 |
| 525 | 20230914 | 095900 | 782708180 | 5120 | 5120 | 5120 | 5120 | 24 |
| 526 | 20230914 | 095800 | 782585300 | 5120 | 5110 | 5120 | 5100 | 385 |
| 527 | 20230914 | 095700 | 780620740 | 5100 | 5110 | 5120 | 5100 | 3668 |
| 528 | 20230914 | 095600 | 761908360 | 5110 | 5120 | 5120 | 5110 | 1120 |
| 529 | 20230914 | 095500 | 756184860 | 5120 | 5110 | 5120 | 5110 | 332 |
| 530 | 20230914 | 095400 | 754488330 | 5110 | 5110 | 5110 | 5100 | 880 |
| 531 | 20230914 | 095300 | 749991710 | 5110 | 5110 | 5110 | 5110 | 78 |
| 532 | 20230914 | 095200 | 749593130 | 5100 | 5110 | 5110 | 5100 | 171 |
| 533 | 20230914 | 095100 | 748720350 | 5120 | 5120 | 5120 | 5120 | 51 |
| 534 | 20230914 | 095000 | 748459230 | 5110 | 5120 | 5120 | 5110 | 1125 |
| 535 | 20230914 | 094900 | 742710470 | 5100 | 5110 | 5110 | 5100 | 7204 |
| 536 | 20230914 | 094800 | 705944550 | 5120 | 5120 | 5120 | 5120 | 51 |
| 537 | 20230914 | 094700 | 705683430 | 5120 | 5120 | 5120 | 5120 | 206 |
| 538 | 20230914 | 094600 | 704628710 | 5120 | 5120 | 5120 | 5120 | 1263 |
| 539 | 20230914 | 094500 | 698162150 | 5120 | 5120 | 5130 | 5120 | 7567 |
| 540 | 20230914 | 094400 | 659388170 | 5120 | 5110 | 5120 | 5110 | 518 |
| 541 | 20230914 | 094300 | 656741170 | 5110 | 5110 | 5110 | 5100 | 1094 |
| 542 | 20230914 | 094200 | 651151630 | 5100 | 5100 | 5110 | 5100 | 192 |
| 543 | 20230914 | 094100 | 650171720 | 5100 | 5100 | 5110 | 5100 | 1154 |
| 544 | 20230914 | 094000 | 644278120 | 5100 | 5100 | 5100 | 5100 | 654 |
| 545 | 20230914 | 093900 | 640942720 | 5100 | 5110 | 5110 | 5100 | 2398 |
| 546 | 20230914 | 093800 | 628711220 | 5110 | 5120 | 5120 | 5110 | 133 |
| 547 | 20230914 | 093700 | 628031570 | 5120 | 5110 | 5120 | 5110 | 556 |
| 548 | 20230914 | 093600 | 625188380 | 5110 | 5110 | 5120 | 5100 | 6914 |
| 549 | 20230914 | 093500 | 589915420 | 5110 | 5110 | 5110 | 5100 | 13 |
| 550 | 20230914 | 093400 | 589849000 | 5110 | 5110 | 5110 | 5100 | 111 |
| 551 | 20230914 | 093300 | 589282840 | 5100 | 5110 | 5110 | 5100 | 1110 |
| 552 | 20230914 | 093200 | 583619160 | 5100 | 5100 | 5110 | 5100 | 809 |
| 553 | 20230914 | 093100 | 579493220 | 5100 | 5110 | 5110 | 5100 | 1911 |
| 554 | 20230914 | 093000 | 569738550 | 5100 | 5110 | 5110 | 5100 | 17 |
| 555 | 20230914 | 092900 | 569651830 | 5100 | 5110 | 5110 | 5100 | 984 |
| 556 | 20230914 | 092800 | 564626590 | 5110 | 5110 | 5110 | 5110 | 1552 |
| 557 | 20230914 | 092700 | 556695870 | 5100 | 5110 | 5110 | 5100 | 268 |
| 558 | 20230914 | 092600 | 555327750 | 5110 | 5110 | 5110 | 5100 | 258 |
| 559 | 20230914 | 092500 | 554009430 | 5100 | 5100 | 5100 | 5100 | 129 |
| 560 | 20230914 | 092400 | 553351530 | 5100 | 5100 | 5100 | 5080 | 657 |
| 561 | 20230914 | 092300 | 550004490 | 5080 | 5100 | 5100 | 5080 | 10059 |
| 562 | 20230914 | 092200 | 498823600 | 5100 | 5090 | 5100 | 5090 | 2264 |
| 563 | 20230914 | 092100 | 487282030 | 5090 | 5090 | 5100 | 5090 | 603 |
| 564 | 20230914 | 092000 | 484212720 | 5100 | 5090 | 5100 | 5090 | 1320 |
| 565 | 20230914 | 091900 | 477490890 | 5100 | 5100 | 5100 | 5090 | 930 |
| 566 | 20230914 | 091800 | 472751190 | 5090 | 5100 | 5100 | 5090 | 1858 |
| 567 | 20230914 | 091700 | 463279300 | 5100 | 5090 | 5100 | 5090 | 659 |
| 568 | 20230914 | 091600 | 459923750 | 5090 | 5080 | 5090 | 5080 | 1707 |
| 569 | 20230914 | 091500 | 451235480 | 5090 | 5100 | 5100 | 5080 | 7070 |
| 570 | 20230914 | 091400 | 415258120 | 5090 | 5100 | 5100 | 5090 | 5259 |
| 571 | 20230914 | 091300 | 388488050 | 5100 | 5100 | 5100 | 5090 | 1960 |
| 572 | 20230914 | 091200 | 378500200 | 5090 | 5110 | 5110 | 5090 | 9415 |
| 573 | 20230914 | 091100 | 330551510 | 5100 | 5100 | 5110 | 5090 | 7710 |
| 574 | 20230914 | 091000 | 291232910 | 5090 | 5090 | 5100 | 5090 | 985 |
| 575 | 20230914 | 090900 | 286214750 | 5100 | 5100 | 5100 | 5090 | 2312 |
| 576 | 20230914 | 090800 | 274424550 | 5090 | 5110 | 5110 | 5090 | 688 |
| 577 | 20230914 | 090700 | 270913430 | 5110 | 5090 | 5120 | 5090 | 2309 |
| 578 | 20230914 | 090600 | 259154840 | 5100 | 5090 | 5100 | 5080 | 1855 |
| 579 | 20230914 | 090500 | 249714340 | 5100 | 5100 | 5100 | 5090 | 4347 |
| 580 | 20230914 | 090400 | 227586770 | 5090 | 5100 | 5100 | 5090 | 5974 |
| 581 | 20230914 | 090300 | 197177900 | 5100 | 5120 | 5120 | 5100 | 16672 |
| 582 | 20230914 | 090200 | 112024580 | 5120 | 5130 | 5150 | 5120 | 8193 |
| 583 | 20230914 | 090100 | 70044750 | 5150 | 5150 | 5150 | 5130 | 8392 |
| 584 | 20230914 | 090000 | 26992550 | 5150 | 5130 | 5160 | 5130 | 5260 |