29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 184600 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 10254 |
| 3 | 20241217 | 184500 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 4 | 20241217 | 184400 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 5 | 20241217 | 184300 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 6 | 20241217 | 184200 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 7 | 20241217 | 184100 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 8 | 20241217 | 184000 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 9 | 20241217 | 183900 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 10 | 20241217 | 183800 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 11 | 20241217 | 183700 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 12 | 20241217 | 183600 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 13 | 20241217 | 183500 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 14 | 20241217 | 183400 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 15 | 20241217 | 183300 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 16 | 20241217 | 183200 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 17 | 20241217 | 183100 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 18 | 20241217 | 183000 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 19 | 20241217 | 182900 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 20 | 20241217 | 182800 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 21 | 20241217 | 182700 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 22 | 20241217 | 182600 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 23 | 20241217 | 182500 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 24 | 20241217 | 182400 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 25 | 20241217 | 182300 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 26 | 20241217 | 182200 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 27 | 20241217 | 182100 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 28 | 20241217 | 182000 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 29 | 20241217 | 181900 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 30 | 20241217 | 181800 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 31 | 20241217 | 181700 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 32 | 20241217 | 181600 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 10254 |
| 33 | 20241217 | 181500 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 34 | 20241217 | 181400 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 35 | 20241217 | 181300 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 36 | 20241217 | 181200 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 37 | 20241217 | 181100 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 38 | 20241217 | 181000 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 39 | 20241217 | 180900 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 40 | 20241217 | 180800 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 41 | 20241217 | 180700 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 42 | 20241217 | 180600 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 43 | 20241217 | 180500 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 44 | 20241217 | 180400 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 45 | 20241217 | 180300 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 46 | 20241217 | 180200 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 47 | 20241217 | 180100 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 48 | 20241217 | 180000 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 49 | 20241217 | 175900 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 50 | 20241217 | 175800 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 51 | 20241217 | 175700 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 52 | 20241217 | 175600 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 53 | 20241217 | 175500 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 54 | 20241217 | 175400 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 55 | 20241217 | 175300 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 56 | 20241217 | 175200 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 57 | 20241217 | 175100 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 58 | 20241217 | 175000 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 59 | 20241217 | 174900 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 60 | 20241217 | 174800 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 61 | 20241217 | 174700 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 62 | 20241217 | 174600 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 10254 |
| 63 | 20241217 | 174500 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 64 | 20241217 | 174400 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 65 | 20241217 | 174300 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 66 | 20241217 | 174200 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 67 | 20241217 | 174100 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 68 | 20241217 | 174000 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 69 | 20241217 | 173900 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 70 | 20241217 | 173800 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 71 | 20241217 | 173700 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 72 | 20241217 | 173600 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 73 | 20241217 | 173500 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 74 | 20241217 | 173400 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 75 | 20241217 | 173300 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 76 | 20241217 | 173200 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 77 | 20241217 | 173100 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 78 | 20241217 | 173000 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 79 | 20241217 | 172900 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 80 | 20241217 | 172800 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 81 | 20241217 | 172700 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 82 | 20241217 | 172600 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 83 | 20241217 | 172500 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 84 | 20241217 | 172400 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 85 | 20241217 | 172300 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 86 | 20241217 | 172200 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 87 | 20241217 | 172100 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 88 | 20241217 | 172000 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 89 | 20241217 | 171900 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 90 | 20241217 | 171800 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 91 | 20241217 | 171700 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 92 | 20241217 | 171600 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 10254 |
| 93 | 20241217 | 171500 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 94 | 20241217 | 171400 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 95 | 20241217 | 171300 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 96 | 20241217 | 171200 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 97 | 20241217 | 171100 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 98 | 20241217 | 171000 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 99 | 20241217 | 170900 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 100 | 20241217 | 170800 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 101 | 20241217 | 170700 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 102 | 20241217 | 170600 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 103 | 20241217 | 170500 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 104 | 20241217 | 170400 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 105 | 20241217 | 170300 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 106 | 20241217 | 170200 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 107 | 20241217 | 170100 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 108 | 20241217 | 170000 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 109 | 20241217 | 165900 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 110 | 20241217 | 165800 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 111 | 20241217 | 165700 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 112 | 20241217 | 165600 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 113 | 20241217 | 165500 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 114 | 20241217 | 165400 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 115 | 20241217 | 165300 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 116 | 20241217 | 165200 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 117 | 20241217 | 165100 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 118 | 20241217 | 165000 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 119 | 20241217 | 164900 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 120 | 20241217 | 164800 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 121 | 20241217 | 164700 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 122 | 20241217 | 164600 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 10254 |
| 123 | 20241217 | 164500 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 124 | 20241217 | 164400 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 125 | 20241217 | 164300 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 126 | 20241217 | 164200 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 127 | 20241217 | 164100 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 128 | 20241217 | 164000 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 129 | 20241217 | 163900 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 130 | 20241217 | 163800 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 131 | 20241217 | 163700 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 132 | 20241217 | 163600 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 133 | 20241217 | 163500 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 134 | 20241217 | 163400 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 135 | 20241217 | 163300 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 136 | 20241217 | 163200 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 137 | 20241217 | 163100 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 138 | 20241217 | 163000 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 139 | 20241217 | 162900 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 140 | 20241217 | 162800 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 141 | 20241217 | 162700 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 142 | 20241217 | 162600 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 143 | 20241217 | 162500 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 144 | 20241217 | 162400 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 145 | 20241217 | 162300 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 146 | 20241217 | 162200 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 147 | 20241217 | 162100 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 148 | 20241217 | 162000 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 149 | 20241217 | 161900 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 150 | 20241217 | 161800 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 151 | 20241217 | 161700 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 152 | 20241217 | 161600 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 10254 |
| 153 | 20241217 | 161500 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 154 | 20241217 | 161400 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 155 | 20241217 | 161300 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 156 | 20241217 | 161200 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 157 | 20241217 | 161100 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 158 | 20241217 | 161000 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 159 | 20241217 | 160900 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 160 | 20241217 | 160800 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 161 | 20241217 | 160700 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 162 | 20241217 | 160600 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 163 | 20241217 | 160500 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 164 | 20241217 | 160400 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 165 | 20241217 | 160300 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 166 | 20241217 | 160200 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 167 | 20241217 | 160100 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 168 | 20241217 | 160000 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 169 | 20241217 | 155900 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 170 | 20241217 | 155800 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 171 | 20241217 | 155700 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 172 | 20241217 | 155600 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 173 | 20241217 | 155500 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 174 | 20241217 | 155400 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 175 | 20241217 | 155300 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 176 | 20241217 | 155200 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 177 | 20241217 | 155100 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 178 | 20241217 | 155000 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 179 | 20241217 | 154900 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 180 | 20241217 | 154800 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 181 | 20241217 | 154700 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 182 | 20241217 | 154600 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 10254 |
| 183 | 20241217 | 154500 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 184 | 20241217 | 154400 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 185 | 20241217 | 154300 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 186 | 20241217 | 154200 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 187 | 20241217 | 154100 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 188 | 20241217 | 154000 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 189 | 20241217 | 153900 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 190 | 20241217 | 153800 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 191 | 20241217 | 153700 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 192 | 20241217 | 153600 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 193 | 20241217 | 153500 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 194 | 20241217 | 153400 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 195 | 20241217 | 153300 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 196 | 20241217 | 153200 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 197 | 20241217 | 153100 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 0 |
| 198 | 20241217 | 153000 | 1434355149 | 1718 | 1718 | 1718 | 1718 | 10254 |
| 199 | 20241217 | 152900 | 1416738777 | 1713 | 1713 | 1713 | 1713 | 0 |
| 200 | 20241217 | 152800 | 1416738777 | 1713 | 1713 | 1713 | 1713 | 0 |
| 201 | 20241217 | 152700 | 1416738777 | 1713 | 1713 | 1713 | 1713 | 0 |
| 202 | 20241217 | 152600 | 1416738777 | 1713 | 1713 | 1713 | 1713 | 0 |
| 203 | 20241217 | 152500 | 1416738777 | 1713 | 1713 | 1713 | 1713 | 0 |
| 204 | 20241217 | 152400 | 1416738777 | 1713 | 1713 | 1713 | 1713 | 0 |
| 205 | 20241217 | 152300 | 1416738777 | 1713 | 1713 | 1713 | 1713 | 0 |
| 206 | 20241217 | 152200 | 1416738777 | 1713 | 1713 | 1713 | 1713 | 0 |
| 207 | 20241217 | 152100 | 1416738777 | 1713 | 1713 | 1713 | 1713 | 0 |
| 208 | 20241217 | 152000 | 1416738777 | 1713 | 1713 | 1713 | 1713 | 0 |
| 209 | 20241217 | 151900 | 1416738777 | 1713 | 1711 | 1713 | 1711 | 468 |
| 210 | 20241217 | 151800 | 1415937286 | 1712 | 1712 | 1712 | 1711 | 281 |
| 211 | 20241217 | 151700 | 1415456215 | 1713 | 1713 | 1713 | 1711 | 1692 |
| 212 | 20241217 | 151600 | 1412559844 | 1713 | 1712 | 1713 | 1712 | 800 |
| 213 | 20241217 | 151500 | 1411189744 | 1713 | 1712 | 1713 | 1712 | 469 |
| 214 | 20241217 | 151400 | 1410386807 | 1712 | 1712 | 1713 | 1712 | 774 |
| 215 | 20241217 | 151300 | 1409061514 | 1712 | 1711 | 1712 | 1711 | 1358 |
| 216 | 20241217 | 151200 | 1406737205 | 1711 | 1711 | 1711 | 1710 | 868 |
| 217 | 20241217 | 151100 | 1405252642 | 1711 | 1710 | 1711 | 1710 | 855 |
| 218 | 20241217 | 151000 | 1403790165 | 1710 | 1710 | 1711 | 1709 | 11452 |
| 219 | 20241217 | 150900 | 1384210203 | 1711 | 1711 | 1711 | 1710 | 5372 |
| 220 | 20241217 | 150800 | 1375023566 | 1712 | 1711 | 1712 | 1711 | 1946 |
| 221 | 20241217 | 150700 | 1371693848 | 1712 | 1712 | 1712 | 1711 | 3127 |
| 222 | 20241217 | 150600 | 1366343326 | 1711 | 1711 | 1712 | 1711 | 1605 |
| 223 | 20241217 | 150500 | 1363596074 | 1710 | 1712 | 1712 | 1710 | 5951 |
| 224 | 20241217 | 150400 | 1353412172 | 1712 | 1711 | 1712 | 1711 | 923 |
| 225 | 20241217 | 150300 | 1351832645 | 1711 | 1712 | 1712 | 1711 | 1182 |
| 226 | 20241217 | 150200 | 1349810043 | 1712 | 1712 | 1713 | 1712 | 1088 |
| 227 | 20241217 | 150100 | 1347947369 | 1713 | 1712 | 1713 | 1712 | 653 |
| 228 | 20241217 | 150000 | 1346829391 | 1713 | 1711 | 1713 | 1711 | 1351 |
| 229 | 20241217 | 145900 | 1344516805 | 1712 | 1711 | 1712 | 1711 | 1662 |
| 230 | 20241217 | 145800 | 1341672804 | 1711 | 1711 | 1712 | 1711 | 2893 |
| 231 | 20241217 | 145700 | 1336721037 | 1710 | 1712 | 1712 | 1710 | 634 |
| 232 | 20241217 | 145600 | 1335636309 | 1711 | 1712 | 1712 | 1711 | 718 |
| 233 | 20241217 | 145500 | 1334407783 | 1711 | 1711 | 1712 | 1711 | 716 |
| 234 | 20241217 | 145400 | 1333182688 | 1712 | 1712 | 1712 | 1711 | 971 |
| 235 | 20241217 | 145300 | 1331521078 | 1711 | 1712 | 1712 | 1711 | 978 |
| 236 | 20241217 | 145200 | 1329847301 | 1712 | 1711 | 1713 | 1711 | 2232 |
| 237 | 20241217 | 145100 | 1326024885 | 1713 | 1711 | 1713 | 1711 | 5187 |
| 238 | 20241217 | 145000 | 1317146427 | 1711 | 1713 | 1713 | 1711 | 750 |
| 239 | 20241217 | 144900 | 1315862561 | 1713 | 1714 | 1714 | 1712 | 1548 |
| 240 | 20241217 | 144800 | 1313211371 | 1713 | 1714 | 1715 | 1713 | 2859 |
| 241 | 20241217 | 144700 | 1308313673 | 1715 | 1714 | 1715 | 1713 | 725 |
| 242 | 20241217 | 144600 | 1307071635 | 1714 | 1714 | 1714 | 1713 | 1185 |
| 243 | 20241217 | 144500 | 1305041402 | 1714 | 1713 | 1714 | 1713 | 1025 |
| 244 | 20241217 | 144400 | 1303284856 | 1714 | 1713 | 1714 | 1713 | 1226 |
| 245 | 20241217 | 144300 | 1301184605 | 1713 | 1714 | 1714 | 1713 | 2478 |
| 246 | 20241217 | 144200 | 1296939206 | 1714 | 1714 | 1715 | 1714 | 1048 |
| 247 | 20241217 | 144100 | 1295142919 | 1715 | 1715 | 1716 | 1715 | 1802 |
| 248 | 20241217 | 144000 | 1292052392 | 1715 | 1715 | 1716 | 1715 | 725 |
| 249 | 20241217 | 143900 | 1290808861 | 1715 | 1715 | 1715 | 1714 | 1009 |
| 250 | 20241217 | 143800 | 1289078846 | 1715 | 1715 | 1715 | 1715 | 1025 |
| 251 | 20241217 | 143700 | 1287320971 | 1715 | 1715 | 1716 | 1715 | 2391 |
| 252 | 20241217 | 143600 | 1283220404 | 1715 | 1716 | 1716 | 1715 | 1171 |
| 253 | 20241217 | 143500 | 1281211421 | 1717 | 1716 | 1717 | 1716 | 3194 |
| 254 | 20241217 | 143400 | 1275730420 | 1716 | 1716 | 1716 | 1716 | 1164 |
| 255 | 20241217 | 143300 | 1273732996 | 1717 | 1717 | 1717 | 1717 | 566 |
| 256 | 20241217 | 143200 | 1272761174 | 1718 | 1717 | 1718 | 1717 | 1572 |
| 257 | 20241217 | 143100 | 1270061050 | 1718 | 1718 | 1718 | 1717 | 732 |
| 258 | 20241217 | 143000 | 1268804020 | 1719 | 1718 | 1719 | 1718 | 1032 |
| 259 | 20241217 | 142900 | 1267030947 | 1719 | 1719 | 1719 | 1719 | 37 |
| 260 | 20241217 | 142800 | 1266967344 | 1718 | 1720 | 1720 | 1718 | 107 |
| 261 | 20241217 | 142700 | 1266783394 | 1719 | 1720 | 1720 | 1719 | 700 |
| 262 | 20241217 | 142600 | 1265580065 | 1720 | 1720 | 1720 | 1719 | 172 |
| 263 | 20241217 | 142500 | 1265284361 | 1720 | 1719 | 1720 | 1719 | 618 |
| 264 | 20241217 | 142400 | 1264221901 | 1720 | 1720 | 1720 | 1719 | 2689 |
| 265 | 20241217 | 142300 | 1259599463 | 1720 | 1720 | 1720 | 1719 | 356 |
| 266 | 20241217 | 142200 | 1258987451 | 1720 | 1718 | 1720 | 1718 | 296 |
| 267 | 20241217 | 142100 | 1258478620 | 1719 | 1720 | 1720 | 1719 | 3320 |
| 268 | 20241217 | 142000 | 1252771520 | 1720 | 1719 | 1720 | 1719 | 523 |
| 269 | 20241217 | 141900 | 1251872168 | 1720 | 1720 | 1720 | 1720 | 2023 |
| 270 | 20241217 | 141800 | 1248392608 | 1720 | 1720 | 1720 | 1719 | 112 |
| 271 | 20241217 | 141700 | 1248200061 | 1719 | 1720 | 1720 | 1719 | 919 |
| 272 | 20241217 | 141600 | 1246620291 | 1719 | 1720 | 1720 | 1719 | 1788 |
| 273 | 20241217 | 141500 | 1243546190 | 1720 | 1720 | 1720 | 1719 | 189 |
| 274 | 20241217 | 141400 | 1243221281 | 1720 | 1719 | 1720 | 1719 | 537 |
| 275 | 20241217 | 141300 | 1242298081 | 1719 | 1718 | 1719 | 1718 | 188 |
| 276 | 20241217 | 141200 | 1241975016 | 1719 | 1720 | 1720 | 1719 | 1523 |
| 277 | 20241217 | 141100 | 1239356960 | 1720 | 1719 | 1720 | 1719 | 416 |
| 278 | 20241217 | 141000 | 1238641845 | 1720 | 1720 | 1721 | 1720 | 717 |
| 279 | 20241217 | 140900 | 1237408596 | 1720 | 1720 | 1721 | 1720 | 2647 |
| 280 | 20241217 | 140800 | 1232855687 | 1721 | 1721 | 1721 | 1721 | 1321 |
| 281 | 20241217 | 140700 | 1230582246 | 1720 | 1720 | 1721 | 1720 | 3813 |
| 282 | 20241217 | 140600 | 1224023877 | 1719 | 1720 | 1721 | 1719 | 1429 |
| 283 | 20241217 | 140500 | 1221566396 | 1720 | 1718 | 1720 | 1718 | 310 |
| 284 | 20241217 | 140400 | 1221033567 | 1719 | 1718 | 1720 | 1718 | 2036 |
| 285 | 20241217 | 140300 | 1217533924 | 1717 | 1717 | 1718 | 1717 | 3354 |
| 286 | 20241217 | 140200 | 1211773345 | 1718 | 1718 | 1718 | 1718 | 176 |
| 287 | 20241217 | 140100 | 1211470977 | 1718 | 1717 | 1718 | 1717 | 40 |
| 288 | 20241217 | 140000 | 1211402277 | 1718 | 1717 | 1718 | 1717 | 127 |
| 289 | 20241217 | 135900 | 1211184199 | 1718 | 1718 | 1718 | 1717 | 4189 |
| 290 | 20241217 | 135800 | 1203991667 | 1718 | 1718 | 1718 | 1718 | 27 |
| 291 | 20241217 | 135700 | 1203945281 | 1718 | 1718 | 1718 | 1717 | 103 |
| 292 | 20241217 | 135600 | 1203768411 | 1718 | 1718 | 1718 | 1717 | 1231 |
| 293 | 20241217 | 135500 | 1201653666 | 1718 | 1718 | 1718 | 1717 | 1144 |
| 294 | 20241217 | 135400 | 1199689355 | 1718 | 1718 | 1718 | 1717 | 568 |
| 295 | 20241217 | 135300 | 1198714031 | 1718 | 1718 | 1718 | 1717 | 805 |
| 296 | 20241217 | 135200 | 1197331149 | 1718 | 1718 | 1718 | 1718 | 33 |
| 297 | 20241217 | 135100 | 1197274455 | 1718 | 1717 | 1718 | 1717 | 216 |
| 298 | 20241217 | 135000 | 1196903562 | 1717 | 1716 | 1717 | 1716 | 521 |
| 299 | 20241217 | 134900 | 1196009211 | 1716 | 1717 | 1717 | 1716 | 38 |
| 300 | 20241217 | 134800 | 1195943994 | 1717 | 1716 | 1717 | 1716 | 1628 |
| 301 | 20241217 | 134700 | 1193148719 | 1716 | 1714 | 1716 | 1714 | 8994 |
| 302 | 20241217 | 134600 | 1177719906 | 1715 | 1716 | 1716 | 1714 | 659 |
| 303 | 20241217 | 134500 | 1176589972 | 1715 | 1716 | 1716 | 1715 | 309 |
| 304 | 20241217 | 134400 | 1176060027 | 1715 | 1716 | 1716 | 1715 | 388 |
| 305 | 20241217 | 134300 | 1175394421 | 1716 | 1715 | 1716 | 1715 | 397 |
| 306 | 20241217 | 134200 | 1174713448 | 1716 | 1715 | 1716 | 1715 | 685 |
| 307 | 20241217 | 134100 | 1173538663 | 1715 | 1716 | 1716 | 1715 | 173 |
| 308 | 20241217 | 134000 | 1173241967 | 1716 | 1715 | 1716 | 1715 | 1108 |
| 309 | 20241217 | 133900 | 1171341147 | 1715 | 1716 | 1716 | 1715 | 3036 |
| 310 | 20241217 | 133800 | 1166134209 | 1715 | 1715 | 1715 | 1715 | 1 |
| 311 | 20241217 | 133700 | 1166132494 | 1716 | 1716 | 1716 | 1716 | 152 |
| 312 | 20241217 | 133600 | 1165871662 | 1715 | 1715 | 1715 | 1715 | 108 |
| 313 | 20241217 | 133500 | 1165686442 | 1716 | 1715 | 1716 | 1715 | 125 |
| 314 | 20241217 | 133400 | 1165472041 | 1715 | 1715 | 1716 | 1715 | 803 |
| 315 | 20241217 | 133300 | 1164094893 | 1716 | 1716 | 1717 | 1716 | 125 |
| 316 | 20241217 | 133200 | 1163880390 | 1716 | 1716 | 1716 | 1716 | 432 |
| 317 | 20241217 | 133100 | 1163139078 | 1715 | 1715 | 1716 | 1715 | 200 |
| 318 | 20241217 | 133000 | 1162796055 | 1715 | 1714 | 1716 | 1714 | 3121 |
| 319 | 20241217 | 132900 | 1157443903 | 1714 | 1715 | 1715 | 1714 | 1417 |
| 320 | 20241217 | 132800 | 1155014555 | 1714 | 1715 | 1715 | 1714 | 49 |
| 321 | 20241217 | 132700 | 1154930563 | 1714 | 1713 | 1714 | 1713 | 1558 |
| 322 | 20241217 | 132600 | 1152260301 | 1713 | 1714 | 1714 | 1713 | 142 |
| 323 | 20241217 | 132500 | 1152017034 | 1713 | 1714 | 1714 | 1713 | 3276 |
| 324 | 20241217 | 132400 | 1146402138 | 1713 | 1714 | 1714 | 1713 | 62 |
| 325 | 20241217 | 132300 | 1146295920 | 1713 | 1713 | 1714 | 1713 | 1456 |
| 326 | 20241217 | 132200 | 1143800792 | 1713 | 1714 | 1714 | 1713 | 102 |
| 327 | 20241217 | 132100 | 1143626065 | 1714 | 1713 | 1714 | 1713 | 1013 |
| 328 | 20241217 | 132000 | 1141890795 | 1713 | 1713 | 1713 | 1713 | 207 |
| 329 | 20241217 | 131900 | 1141536204 | 1714 | 1714 | 1714 | 1714 | 247 |
| 330 | 20241217 | 131800 | 1141112846 | 1714 | 1714 | 1714 | 1714 | 27 |
| 331 | 20241217 | 131700 | 1141066568 | 1714 | 1714 | 1714 | 1714 | 69 |
| 332 | 20241217 | 131600 | 1140948302 | 1714 | 1712 | 1714 | 1712 | 4671 |
| 333 | 20241217 | 131500 | 1132947085 | 1712 | 1713 | 1713 | 1712 | 368 |
| 334 | 20241217 | 131400 | 1132316828 | 1712 | 1712 | 1712 | 1712 | 171 |
| 335 | 20241217 | 131300 | 1132024076 | 1712 | 1713 | 1713 | 1712 | 1645 |
| 336 | 20241217 | 131200 | 1129207833 | 1712 | 1713 | 1713 | 1712 | 152 |
| 337 | 20241217 | 131100 | 1128947608 | 1712 | 1712 | 1712 | 1712 | 0 |
| 338 | 20241217 | 131000 | 1128947608 | 1712 | 1711 | 1712 | 1711 | 144 |
| 339 | 20241217 | 130900 | 1128701188 | 1713 | 1713 | 1713 | 1712 | 2572 |
| 340 | 20241217 | 130800 | 1124297501 | 1712 | 1713 | 1713 | 1712 | 1500 |
| 341 | 20241217 | 130700 | 1121729001 | 1713 | 1712 | 1713 | 1712 | 2685 |
| 342 | 20241217 | 130600 | 1117132184 | 1711 | 1712 | 1712 | 1711 | 201 |
| 343 | 20241217 | 130500 | 1116788262 | 1711 | 1711 | 1711 | 1711 | 255 |
| 344 | 20241217 | 130400 | 1116351957 | 1712 | 1711 | 1712 | 1710 | 1708 |
| 345 | 20241217 | 130300 | 1113429740 | 1711 | 1710 | 1711 | 1710 | 139 |
| 346 | 20241217 | 130200 | 1113192019 | 1711 | 1710 | 1711 | 1710 | 181 |
| 347 | 20241217 | 130100 | 1112882499 | 1711 | 1711 | 1711 | 1711 | 491 |
| 348 | 20241217 | 130000 | 1112042398 | 1711 | 1709 | 1711 | 1709 | 1363 |
| 349 | 20241217 | 125900 | 1109711228 | 1710 | 1712 | 1713 | 1709 | 10192 |
| 350 | 20241217 | 125800 | 1092279089 | 1712 | 1713 | 1713 | 1712 | 270 |
| 351 | 20241217 | 125700 | 1091816832 | 1712 | 1713 | 1713 | 1712 | 245 |
| 352 | 20241217 | 125600 | 1091397318 | 1713 | 1712 | 1713 | 1712 | 448 |
| 353 | 20241217 | 125500 | 1090630085 | 1713 | 1712 | 1713 | 1712 | 273 |
| 354 | 20241217 | 125400 | 1090162705 | 1712 | 1712 | 1713 | 1712 | 228 |
| 355 | 20241217 | 125300 | 1089772268 | 1713 | 1712 | 1713 | 1711 | 2816 |
| 356 | 20241217 | 125200 | 1084953108 | 1713 | 1713 | 1713 | 1713 | 19 |
| 357 | 20241217 | 125100 | 1084920561 | 1713 | 1712 | 1713 | 1712 | 67 |
| 358 | 20241217 | 125000 | 1084805853 | 1713 | 1712 | 1713 | 1712 | 1727 |
| 359 | 20241217 | 124900 | 1081847610 | 1713 | 1713 | 1713 | 1713 | 16 |
| 360 | 20241217 | 124800 | 1081820202 | 1714 | 1714 | 1714 | 1714 | 101 |
| 361 | 20241217 | 124700 | 1081647088 | 1713 | 1711 | 1713 | 1711 | 395 |
| 362 | 20241217 | 124600 | 1080971230 | 1711 | 1714 | 1714 | 1710 | 4163 |
| 363 | 20241217 | 124500 | 1073847866 | 1713 | 1712 | 1713 | 1711 | 4472 |
| 364 | 20241217 | 124400 | 1066188643 | 1712 | 1711 | 1712 | 1711 | 290 |
| 365 | 20241217 | 124300 | 1065692418 | 1712 | 1712 | 1712 | 1711 | 411 |
| 366 | 20241217 | 124200 | 1064988893 | 1712 | 1711 | 1712 | 1711 | 460 |
| 367 | 20241217 | 124100 | 1064201764 | 1712 | 1712 | 1712 | 1711 | 2425 |
| 368 | 20241217 | 124000 | 1060050336 | 1712 | 1711 | 1712 | 1711 | 543 |
| 369 | 20241217 | 123900 | 1059121259 | 1711 | 1713 | 1713 | 1711 | 2042 |
| 370 | 20241217 | 123800 | 1055626008 | 1713 | 1713 | 1713 | 1712 | 188 |
| 371 | 20241217 | 123700 | 1055304040 | 1713 | 1713 | 1713 | 1712 | 656 |
| 372 | 20241217 | 123600 | 1054180949 | 1712 | 1713 | 1713 | 1712 | 130 |
| 373 | 20241217 | 123500 | 1053958373 | 1712 | 1713 | 1713 | 1712 | 112 |
| 374 | 20241217 | 123400 | 1053766605 | 1713 | 1713 | 1713 | 1713 | 20 |
| 375 | 20241217 | 123300 | 1053732345 | 1713 | 1713 | 1713 | 1712 | 764 |
| 376 | 20241217 | 123200 | 1052423804 | 1713 | 1713 | 1713 | 1713 | 624 |
| 377 | 20241217 | 123100 | 1051354892 | 1713 | 1713 | 1713 | 1712 | 189 |
| 378 | 20241217 | 123000 | 1051031218 | 1713 | 1712 | 1713 | 1712 | 805 |
| 379 | 20241217 | 122900 | 1049652861 | 1713 | 1712 | 1713 | 1712 | 325 |
| 380 | 20241217 | 122800 | 1049096138 | 1713 | 1711 | 1713 | 1711 | 892 |
| 381 | 20241217 | 122700 | 1047569381 | 1711 | 1710 | 1711 | 1710 | 611 |
| 382 | 20241217 | 122600 | 1046523972 | 1710 | 1709 | 1710 | 1709 | 1781 |
| 383 | 20241217 | 122500 | 1043479896 | 1708 | 1710 | 1711 | 1708 | 12067 |
| 384 | 20241217 | 122400 | 1022864625 | 1711 | 1711 | 1711 | 1710 | 95 |
| 385 | 20241217 | 122300 | 1022702166 | 1710 | 1708 | 1710 | 1707 | 3037 |
| 386 | 20241217 | 122200 | 1017513585 | 1708 | 1711 | 1713 | 1708 | 30023 |
| 387 | 20241217 | 122100 | 966184327 | 1712 | 1714 | 1714 | 1711 | 17368 |
| 388 | 20241217 | 122000 | 936453606 | 1714 | 1713 | 1714 | 1713 | 1068 |
| 389 | 20241217 | 121900 | 934623333 | 1714 | 1714 | 1714 | 1713 | 1419 |
| 390 | 20241217 | 121800 | 932192567 | 1714 | 1715 | 1715 | 1714 | 2110 |
| 391 | 20241217 | 121700 | 928575893 | 1715 | 1715 | 1715 | 1714 | 425 |
| 392 | 20241217 | 121600 | 927847190 | 1714 | 1716 | 1716 | 1714 | 1800 |
| 393 | 20241217 | 121500 | 924761494 | 1715 | 1716 | 1716 | 1715 | 320 |
| 394 | 20241217 | 121400 | 924212612 | 1716 | 1717 | 1717 | 1716 | 447 |
| 395 | 20241217 | 121300 | 923445244 | 1717 | 1717 | 1718 | 1717 | 3112 |
| 396 | 20241217 | 121200 | 918101894 | 1717 | 1718 | 1718 | 1717 | 7451 |
| 397 | 20241217 | 121100 | 905308523 | 1717 | 1719 | 1719 | 1717 | 2458 |
| 398 | 20241217 | 121000 | 901087167 | 1719 | 1718 | 1719 | 1718 | 112 |
| 399 | 20241217 | 120900 | 900894747 | 1719 | 1719 | 1719 | 1718 | 527 |
| 400 | 20241217 | 120800 | 899989234 | 1719 | 1719 | 1719 | 1719 | 19 |
| 401 | 20241217 | 120700 | 899956573 | 1718 | 1718 | 1719 | 1718 | 2428 |
| 402 | 20241217 | 120600 | 895785268 | 1717 | 1717 | 1718 | 1717 | 1792 |
| 403 | 20241217 | 120500 | 892708400 | 1716 | 1716 | 1717 | 1716 | 237 |
| 404 | 20241217 | 120400 | 892301600 | 1716 | 1714 | 1716 | 1714 | 496 |
| 405 | 20241217 | 120300 | 891451128 | 1715 | 1717 | 1717 | 1714 | 6897 |
| 406 | 20241217 | 120200 | 879616992 | 1718 | 1718 | 1718 | 1717 | 272 |
| 407 | 20241217 | 120100 | 879149867 | 1717 | 1718 | 1718 | 1717 | 3423 |
| 408 | 20241217 | 120000 | 873272057 | 1719 | 1718 | 1719 | 1718 | 1933 |
| 409 | 20241217 | 115900 | 869951147 | 1719 | 1718 | 1719 | 1718 | 448 |
| 410 | 20241217 | 115800 | 869181477 | 1717 | 1718 | 1718 | 1717 | 1191 |
| 411 | 20241217 | 115700 | 867135511 | 1718 | 1718 | 1719 | 1718 | 2857 |
| 412 | 20241217 | 115600 | 862227168 | 1719 | 1718 | 1719 | 1718 | 540 |
| 413 | 20241217 | 115500 | 861299347 | 1719 | 1719 | 1719 | 1718 | 1247 |
| 414 | 20241217 | 115400 | 859156993 | 1718 | 1719 | 1719 | 1718 | 1177 |
| 415 | 20241217 | 115300 | 857134892 | 1718 | 1719 | 1719 | 1718 | 410 |
| 416 | 20241217 | 115200 | 856430432 | 1719 | 1718 | 1719 | 1718 | 3314 |
| 417 | 20241217 | 115100 | 850733839 | 1719 | 1718 | 1719 | 1718 | 8 |
| 418 | 20241217 | 115000 | 850720091 | 1718 | 1718 | 1719 | 1718 | 1689 |
| 419 | 20241217 | 114900 | 847818221 | 1718 | 1719 | 1719 | 1718 | 187 |
| 420 | 20241217 | 114800 | 847496940 | 1719 | 1718 | 1719 | 1718 | 175 |
| 421 | 20241217 | 114700 | 847196286 | 1719 | 1719 | 1719 | 1719 | 8 |
| 422 | 20241217 | 114600 | 847182534 | 1718 | 1719 | 1719 | 1718 | 3315 |
| 423 | 20241217 | 114500 | 841487330 | 1718 | 1719 | 1719 | 1717 | 3290 |
| 424 | 20241217 | 114400 | 835835105 | 1719 | 1719 | 1719 | 1718 | 1839 |
| 425 | 20241217 | 114300 | 832675036 | 1719 | 1719 | 1719 | 1718 | 127 |
| 426 | 20241217 | 114200 | 832456834 | 1719 | 1719 | 1719 | 1718 | 288 |
| 427 | 20241217 | 114100 | 831961933 | 1719 | 1719 | 1719 | 1718 | 411 |
| 428 | 20241217 | 114000 | 831255596 | 1718 | 1718 | 1719 | 1718 | 217 |
| 429 | 20241217 | 113900 | 830882780 | 1719 | 1721 | 1721 | 1719 | 1527 |
| 430 | 20241217 | 113800 | 828257007 | 1721 | 1721 | 1721 | 1721 | 96 |
| 431 | 20241217 | 113700 | 828091791 | 1721 | 1721 | 1721 | 1720 | 362 |
| 432 | 20241217 | 113600 | 827469138 | 1721 | 1721 | 1721 | 1720 | 123 |
| 433 | 20241217 | 113500 | 827257563 | 1721 | 1721 | 1721 | 1721 | 613 |
| 434 | 20241217 | 113400 | 826202590 | 1721 | 1721 | 1721 | 1720 | 147 |
| 435 | 20241217 | 113300 | 825949606 | 1721 | 1720 | 1721 | 1719 | 797 |
| 436 | 20241217 | 113200 | 824578869 | 1720 | 1720 | 1720 | 1719 | 980 |
| 437 | 20241217 | 113100 | 822893729 | 1720 | 1720 | 1720 | 1720 | 16 |
| 438 | 20241217 | 113000 | 822866209 | 1720 | 1720 | 1720 | 1720 | 23 |
| 439 | 20241217 | 112900 | 822826649 | 1720 | 1719 | 1720 | 1719 | 1592 |
| 440 | 20241217 | 112800 | 820088441 | 1719 | 1718 | 1719 | 1718 | 1405 |
| 441 | 20241217 | 112700 | 817673282 | 1719 | 1719 | 1719 | 1718 | 40 |
| 442 | 20241217 | 112600 | 817604554 | 1718 | 1719 | 1719 | 1718 | 786 |
| 443 | 20241217 | 112500 | 816253528 | 1719 | 1719 | 1719 | 1719 | 4 |
| 444 | 20241217 | 112400 | 816246652 | 1719 | 1718 | 1719 | 1718 | 285 |
| 445 | 20241217 | 112300 | 815756748 | 1718 | 1716 | 1718 | 1716 | 9814 |
| 446 | 20241217 | 112200 | 798914247 | 1715 | 1716 | 1716 | 1715 | 176 |
| 447 | 20241217 | 112100 | 798612403 | 1716 | 1715 | 1716 | 1715 | 679 |
| 448 | 20241217 | 112000 | 797447412 | 1716 | 1715 | 1716 | 1715 | 141 |
| 449 | 20241217 | 111900 | 797205575 | 1716 | 1715 | 1716 | 1715 | 155 |
| 450 | 20241217 | 111800 | 796939642 | 1715 | 1715 | 1716 | 1715 | 226 |
| 451 | 20241217 | 111700 | 796552037 | 1716 | 1716 | 1716 | 1716 | 34 |
| 452 | 20241217 | 111600 | 796493693 | 1716 | 1717 | 1717 | 1715 | 3029 |
| 453 | 20241217 | 111500 | 791298396 | 1717 | 1717 | 1717 | 1716 | 2070 |
| 454 | 20241217 | 111400 | 787746248 | 1718 | 1717 | 1718 | 1717 | 191 |
| 455 | 20241217 | 111300 | 787418297 | 1717 | 1717 | 1717 | 1716 | 1928 |
| 456 | 20241217 | 111200 | 784108029 | 1717 | 1717 | 1718 | 1717 | 417 |
| 457 | 20241217 | 111100 | 783392036 | 1718 | 1718 | 1718 | 1717 | 3212 |
| 458 | 20241217 | 111000 | 777876822 | 1718 | 1717 | 1718 | 1717 | 2062 |
| 459 | 20241217 | 110900 | 774336063 | 1717 | 1717 | 1718 | 1717 | 233 |
| 460 | 20241217 | 110800 | 773935992 | 1717 | 1717 | 1719 | 1716 | 756 |
| 461 | 20241217 | 110700 | 772637895 | 1718 | 1717 | 1718 | 1717 | 2504 |
| 462 | 20241217 | 110600 | 768336674 | 1717 | 1717 | 1717 | 1716 | 115 |
| 463 | 20241217 | 110500 | 768139326 | 1717 | 1717 | 1717 | 1716 | 1387 |
| 464 | 20241217 | 110400 | 765758959 | 1717 | 1718 | 1718 | 1717 | 1504 |
| 465 | 20241217 | 110300 | 763176086 | 1718 | 1719 | 1719 | 1717 | 2366 |
| 466 | 20241217 | 110200 | 759112669 | 1719 | 1719 | 1720 | 1719 | 822 |
| 467 | 20241217 | 110100 | 757699647 | 1720 | 1720 | 1720 | 1719 | 2189 |
| 468 | 20241217 | 110000 | 753934752 | 1719 | 1718 | 1719 | 1718 | 434 |
| 469 | 20241217 | 105900 | 753188963 | 1719 | 1719 | 1720 | 1718 | 2547 |
| 470 | 20241217 | 105800 | 748810721 | 1719 | 1717 | 1719 | 1717 | 405 |
| 471 | 20241217 | 105700 | 748114727 | 1718 | 1717 | 1719 | 1717 | 2010 |
| 472 | 20241217 | 105600 | 744661718 | 1717 | 1719 | 1719 | 1717 | 510 |
| 473 | 20241217 | 105500 | 743785641 | 1719 | 1719 | 1719 | 1718 | 221 |
| 474 | 20241217 | 105400 | 743405743 | 1718 | 1718 | 1718 | 1718 | 1366 |
| 475 | 20241217 | 105300 | 741058955 | 1718 | 1718 | 1720 | 1717 | 2436 |
| 476 | 20241217 | 105200 | 736872535 | 1717 | 1718 | 1719 | 1717 | 1642 |
| 477 | 20241217 | 105100 | 734052146 | 1719 | 1718 | 1719 | 1718 | 12 |
| 478 | 20241217 | 105000 | 734031521 | 1718 | 1718 | 1719 | 1718 | 973 |
| 479 | 20241217 | 104900 | 732359398 | 1718 | 1718 | 1718 | 1718 | 2854 |
| 480 | 20241217 | 104800 | 727456226 | 1717 | 1717 | 1717 | 1717 | 388 |
| 481 | 20241217 | 104700 | 726790030 | 1716 | 1715 | 1716 | 1715 | 4729 |
| 482 | 20241217 | 104600 | 718679659 | 1715 | 1714 | 1717 | 1714 | 1846 |
| 483 | 20241217 | 104500 | 715515481 | 1714 | 1716 | 1716 | 1714 | 3628 |
| 484 | 20241217 | 104400 | 709296697 | 1716 | 1715 | 1716 | 1715 | 328 |
| 485 | 20241217 | 104300 | 708733859 | 1716 | 1717 | 1717 | 1716 | 157 |
| 486 | 20241217 | 104200 | 708464438 | 1717 | 1717 | 1717 | 1716 | 1894 |
| 487 | 20241217 | 104100 | 705212523 | 1717 | 1716 | 1717 | 1716 | 13 |
| 488 | 20241217 | 104000 | 705190205 | 1716 | 1717 | 1717 | 1716 | 116 |
| 489 | 20241217 | 103900 | 704991147 | 1717 | 1716 | 1717 | 1716 | 209 |
| 490 | 20241217 | 103800 | 704632301 | 1717 | 1717 | 1717 | 1715 | 958 |
| 491 | 20241217 | 103700 | 702988704 | 1717 | 1717 | 1718 | 1717 | 848 |
| 492 | 20241217 | 103600 | 701532440 | 1717 | 1716 | 1718 | 1716 | 1020 |
| 493 | 20241217 | 103500 | 699780396 | 1716 | 1715 | 1717 | 1713 | 6908 |
| 494 | 20241217 | 103400 | 687940708 | 1715 | 1715 | 1716 | 1715 | 459 |
| 495 | 20241217 | 103300 | 687153516 | 1716 | 1714 | 1716 | 1714 | 1570 |
| 496 | 20241217 | 103200 | 684461112 | 1713 | 1713 | 1715 | 1710 | 20305 |
| 497 | 20241217 | 103100 | 649722274 | 1713 | 1713 | 1715 | 1711 | 1922 |
| 498 | 20241217 | 103000 | 646431411 | 1713 | 1711 | 1713 | 1711 | 7041 |
| 499 | 20241217 | 102900 | 634375517 | 1712 | 1715 | 1715 | 1711 | 16466 |
| 500 | 20241217 | 102800 | 606193162 | 1715 | 1714 | 1715 | 1713 | 3919 |
| 501 | 20241217 | 102700 | 599478083 | 1715 | 1713 | 1715 | 1712 | 8993 |
| 502 | 20241217 | 102600 | 584071136 | 1713 | 1717 | 1718 | 1713 | 29959 |
| 503 | 20241217 | 102500 | 532720894 | 1717 | 1717 | 1718 | 1717 | 34 |
| 504 | 20241217 | 102400 | 532662515 | 1717 | 1715 | 1717 | 1715 | 5545 |
| 505 | 20241217 | 102300 | 523150307 | 1716 | 1718 | 1719 | 1716 | 20585 |
| 506 | 20241217 | 102200 | 487797956 | 1719 | 1719 | 1719 | 1719 | 4350 |
| 507 | 20241217 | 102100 | 480320306 | 1718 | 1720 | 1720 | 1718 | 7516 |
| 508 | 20241217 | 102000 | 467404371 | 1720 | 1721 | 1721 | 1719 | 13240 |
| 509 | 20241217 | 101900 | 444640631 | 1723 | 1721 | 1723 | 1721 | 13085 |
| 510 | 20241217 | 101800 | 422114250 | 1721 | 1720 | 1721 | 1718 | 18513 |
| 511 | 20241217 | 101700 | 390293948 | 1720 | 1721 | 1721 | 1720 | 1392 |
| 512 | 20241217 | 101600 | 387899316 | 1721 | 1722 | 1722 | 1721 | 664 |
| 513 | 20241217 | 101500 | 386756540 | 1722 | 1722 | 1722 | 1721 | 21 |
| 514 | 20241217 | 101400 | 386720379 | 1721 | 1722 | 1722 | 1721 | 40 |
| 515 | 20241217 | 101300 | 386651528 | 1720 | 1721 | 1721 | 1720 | 4625 |
| 516 | 20241217 | 101200 | 378696323 | 1721 | 1720 | 1721 | 1720 | 337 |
| 517 | 20241217 | 101100 | 378116666 | 1720 | 1721 | 1722 | 1720 | 1870 |
| 518 | 20241217 | 101000 | 374899478 | 1721 | 1721 | 1722 | 1721 | 4136 |
| 519 | 20241217 | 100900 | 367781406 | 1722 | 1722 | 1722 | 1721 | 243 |
| 520 | 20241217 | 100800 | 367363144 | 1722 | 1722 | 1723 | 1722 | 6236 |
| 521 | 20241217 | 100700 | 356624748 | 1722 | 1722 | 1722 | 1720 | 864 |
| 522 | 20241217 | 100600 | 355137868 | 1722 | 1722 | 1722 | 1721 | 4651 |
| 523 | 20241217 | 100500 | 347131120 | 1722 | 1722 | 1722 | 1722 | 1014 |
| 524 | 20241217 | 100400 | 345385012 | 1723 | 1722 | 1723 | 1722 | 614 |
| 525 | 20241217 | 100300 | 344327698 | 1721 | 1723 | 1723 | 1721 | 3548 |
| 526 | 20241217 | 100200 | 338221511 | 1723 | 1722 | 1723 | 1722 | 3882 |
| 527 | 20241217 | 100100 | 331536690 | 1723 | 1723 | 1723 | 1723 | 144 |
| 528 | 20241217 | 100000 | 331288578 | 1723 | 1722 | 1723 | 1722 | 340 |
| 529 | 20241217 | 095900 | 330703066 | 1723 | 1722 | 1723 | 1722 | 854 |
| 530 | 20241217 | 095800 | 329231807 | 1723 | 1723 | 1723 | 1722 | 1521 |
| 531 | 20241217 | 095700 | 326612225 | 1723 | 1723 | 1723 | 1723 | 826 |
| 532 | 20241217 | 095600 | 325189027 | 1723 | 1723 | 1724 | 1723 | 1369 |
| 533 | 20241217 | 095500 | 322829606 | 1724 | 1724 | 1724 | 1723 | 228 |
| 534 | 20241217 | 095400 | 322436717 | 1724 | 1723 | 1724 | 1723 | 112 |
| 535 | 20241217 | 095300 | 322243727 | 1723 | 1724 | 1724 | 1723 | 14 |
| 536 | 20241217 | 095200 | 322219601 | 1724 | 1724 | 1724 | 1724 | 543 |
| 537 | 20241217 | 095100 | 321283469 | 1725 | 1724 | 1725 | 1724 | 1248 |
| 538 | 20241217 | 095000 | 319131870 | 1724 | 1723 | 1724 | 1721 | 1868 |
| 539 | 20241217 | 094900 | 315914299 | 1724 | 1724 | 1724 | 1724 | 26 |
| 540 | 20241217 | 094800 | 315869475 | 1724 | 1723 | 1724 | 1722 | 324 |
| 541 | 20241217 | 094700 | 315311297 | 1723 | 1723 | 1723 | 1723 | 26 |
| 542 | 20241217 | 094600 | 315266499 | 1723 | 1724 | 1724 | 1723 | 167 |
| 543 | 20241217 | 094500 | 314978734 | 1724 | 1724 | 1724 | 1723 | 116 |
| 544 | 20241217 | 094400 | 314778857 | 1723 | 1723 | 1724 | 1723 | 83 |
| 545 | 20241217 | 094300 | 314635840 | 1723 | 1723 | 1724 | 1723 | 203 |
| 546 | 20241217 | 094200 | 314286067 | 1724 | 1724 | 1724 | 1723 | 94 |
| 547 | 20241217 | 094100 | 314124085 | 1724 | 1723 | 1725 | 1723 | 114 |
| 548 | 20241217 | 094000 | 313927541 | 1724 | 1722 | 1724 | 1721 | 1172 |
| 549 | 20241217 | 093900 | 311909784 | 1722 | 1726 | 1726 | 1722 | 1166 |
| 550 | 20241217 | 093800 | 309901060 | 1726 | 1727 | 1727 | 1726 | 6926 |
| 551 | 20241217 | 093700 | 297945787 | 1728 | 1727 | 1728 | 1726 | 165 |
| 552 | 20241217 | 093600 | 297660903 | 1727 | 1727 | 1728 | 1724 | 1315 |
| 553 | 20241217 | 093500 | 295392060 | 1727 | 1727 | 1728 | 1726 | 255 |
| 554 | 20241217 | 093400 | 294951673 | 1727 | 1727 | 1727 | 1726 | 141 |
| 555 | 20241217 | 093300 | 294708291 | 1727 | 1725 | 1728 | 1723 | 514 |
| 556 | 20241217 | 093200 | 293821461 | 1725 | 1723 | 1725 | 1723 | 1302 |
| 557 | 20241217 | 093100 | 291577731 | 1723 | 1723 | 1724 | 1722 | 772 |
| 558 | 20241217 | 093000 | 290248249 | 1724 | 1725 | 1725 | 1723 | 615 |
| 559 | 20241217 | 092900 | 289188176 | 1726 | 1725 | 1726 | 1724 | 268 |
| 560 | 20241217 | 092800 | 288726022 | 1725 | 1725 | 1725 | 1723 | 5515 |
| 561 | 20241217 | 092700 | 279213131 | 1725 | 1723 | 1725 | 1723 | 10 |
| 562 | 20241217 | 092600 | 279195892 | 1722 | 1720 | 1722 | 1720 | 1715 |
| 563 | 20241217 | 092500 | 276245094 | 1721 | 1720 | 1721 | 1720 | 1389 |
| 564 | 20241217 | 092400 | 273855492 | 1721 | 1718 | 1721 | 1718 | 2260 |
| 565 | 20241217 | 092300 | 269969180 | 1719 | 1720 | 1720 | 1719 | 3817 |
| 566 | 20241217 | 092200 | 263407706 | 1719 | 1720 | 1721 | 1719 | 351 |
| 567 | 20241217 | 092100 | 262803868 | 1720 | 1725 | 1727 | 1719 | 31145 |
| 568 | 20241217 | 092000 | 209193411 | 1724 | 1722 | 1727 | 1722 | 7793 |
| 569 | 20241217 | 091900 | 195740740 | 1723 | 1723 | 1725 | 1722 | 3002 |
| 570 | 20241217 | 091800 | 190565597 | 1724 | 1724 | 1724 | 1724 | 6 |
| 571 | 20241217 | 091700 | 190555253 | 1724 | 1722 | 1724 | 1722 | 1756 |
| 572 | 20241217 | 091600 | 187530571 | 1721 | 1720 | 1723 | 1720 | 880 |
| 573 | 20241217 | 091500 | 186016657 | 1720 | 1722 | 1723 | 1720 | 12452 |
| 574 | 20241217 | 091400 | 164590979 | 1722 | 1724 | 1724 | 1721 | 7677 |
| 575 | 20241217 | 091300 | 151370670 | 1724 | 1724 | 1726 | 1723 | 1587 |
| 576 | 20241217 | 091200 | 148634538 | 1724 | 1727 | 1727 | 1724 | 24486 |
| 577 | 20241217 | 091100 | 106393860 | 1728 | 1728 | 1728 | 1728 | 456 |
| 578 | 20241217 | 091000 | 105605892 | 1728 | 1728 | 1728 | 1726 | 2103 |
| 579 | 20241217 | 090900 | 101973389 | 1727 | 1726 | 1739 | 1725 | 622 |
| 580 | 20241217 | 090800 | 100894511 | 1726 | 1725 | 1726 | 1724 | 5735 |
| 581 | 20241217 | 090700 | 91007256 | 1725 | 1728 | 1729 | 1725 | 7594 |
| 582 | 20241217 | 090600 | 77897888 | 1728 | 1725 | 1728 | 1725 | 740 |
| 583 | 20241217 | 090500 | 76620184 | 1729 | 1723 | 1729 | 1722 | 1055 |
| 584 | 20241217 | 090400 | 74799860 | 1723 | 1723 | 1726 | 1721 | 3049 |
| 585 | 20241217 | 090300 | 69551213 | 1722 | 1721 | 1728 | 1721 | 6153 |
| 586 | 20241217 | 090200 | 58956910 | 1721 | 1729 | 1729 | 1721 | 9689 |
| 587 | 20241217 | 090100 | 42252206 | 1729 | 1727 | 1729 | 1722 | 6406 |
| 588 | 20241217 | 090000 | 31200893 | 1738 | 1740 | 1740 | 1725 | 17570 |