29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 184700 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 112707 |
| 3 | 20241224 | 184600 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 4 | 20241224 | 184500 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 5 | 20241224 | 184400 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 6 | 20241224 | 184300 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 7 | 20241224 | 184200 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 8 | 20241224 | 184100 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 9 | 20241224 | 184000 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 10 | 20241224 | 183900 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 11 | 20241224 | 183800 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 12 | 20241224 | 183700 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 13 | 20241224 | 183600 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 14 | 20241224 | 183500 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 15 | 20241224 | 183400 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 16 | 20241224 | 183300 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 17 | 20241224 | 183200 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 18 | 20241224 | 183100 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 19 | 20241224 | 183000 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 20 | 20241224 | 182900 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 21 | 20241224 | 182800 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 22 | 20241224 | 182700 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 23 | 20241224 | 182600 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 24 | 20241224 | 182500 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 25 | 20241224 | 182400 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 26 | 20241224 | 182300 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 27 | 20241224 | 182200 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 28 | 20241224 | 182100 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 29 | 20241224 | 182000 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 30 | 20241224 | 181900 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 31 | 20241224 | 181800 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 32 | 20241224 | 181700 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 112707 |
| 33 | 20241224 | 181600 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 34 | 20241224 | 181500 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 35 | 20241224 | 181400 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 36 | 20241224 | 181300 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 37 | 20241224 | 181200 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 38 | 20241224 | 181100 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 39 | 20241224 | 181000 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 40 | 20241224 | 180900 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 41 | 20241224 | 180800 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 42 | 20241224 | 180700 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 43 | 20241224 | 180600 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 44 | 20241224 | 180500 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 45 | 20241224 | 180400 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 46 | 20241224 | 180300 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 47 | 20241224 | 180200 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 48 | 20241224 | 180100 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 49 | 20241224 | 180000 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 50 | 20241224 | 175900 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 51 | 20241224 | 175800 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 52 | 20241224 | 175700 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 53 | 20241224 | 175600 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 54 | 20241224 | 175500 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 55 | 20241224 | 175400 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 56 | 20241224 | 175300 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 57 | 20241224 | 175200 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 58 | 20241224 | 175100 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 59 | 20241224 | 175000 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 60 | 20241224 | 174900 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 61 | 20241224 | 174800 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 62 | 20241224 | 174700 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 112707 |
| 63 | 20241224 | 174600 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 64 | 20241224 | 174500 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 65 | 20241224 | 174400 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 66 | 20241224 | 174300 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 67 | 20241224 | 174200 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 68 | 20241224 | 174100 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 69 | 20241224 | 174000 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 70 | 20241224 | 173900 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 71 | 20241224 | 173800 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 72 | 20241224 | 173700 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 73 | 20241224 | 173600 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 74 | 20241224 | 173500 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 75 | 20241224 | 173400 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 76 | 20241224 | 173300 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 77 | 20241224 | 173200 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 78 | 20241224 | 173100 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 79 | 20241224 | 173000 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 80 | 20241224 | 172900 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 81 | 20241224 | 172800 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 82 | 20241224 | 172700 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 83 | 20241224 | 172600 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 84 | 20241224 | 172500 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 85 | 20241224 | 172400 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 86 | 20241224 | 172300 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 87 | 20241224 | 172200 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 88 | 20241224 | 172100 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 89 | 20241224 | 172000 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 90 | 20241224 | 171900 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 91 | 20241224 | 171800 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 92 | 20241224 | 171700 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 112707 |
| 93 | 20241224 | 171600 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 94 | 20241224 | 171500 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 95 | 20241224 | 171400 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 96 | 20241224 | 171300 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 97 | 20241224 | 171200 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 98 | 20241224 | 171100 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 99 | 20241224 | 171000 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 100 | 20241224 | 170900 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 101 | 20241224 | 170800 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 102 | 20241224 | 170700 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 103 | 20241224 | 170600 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 104 | 20241224 | 170500 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 105 | 20241224 | 170400 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 106 | 20241224 | 170300 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 107 | 20241224 | 170200 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 108 | 20241224 | 170100 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 109 | 20241224 | 170000 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 110 | 20241224 | 165900 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 111 | 20241224 | 165800 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 112 | 20241224 | 165700 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 113 | 20241224 | 165600 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 114 | 20241224 | 165500 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 115 | 20241224 | 165400 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 116 | 20241224 | 165300 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 117 | 20241224 | 165200 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 118 | 20241224 | 165100 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 119 | 20241224 | 165000 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 120 | 20241224 | 164900 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 121 | 20241224 | 164800 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 122 | 20241224 | 164700 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 112707 |
| 123 | 20241224 | 164600 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 124 | 20241224 | 164500 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 125 | 20241224 | 164400 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 126 | 20241224 | 164300 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 127 | 20241224 | 164200 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 128 | 20241224 | 164100 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 129 | 20241224 | 164000 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 130 | 20241224 | 163900 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 131 | 20241224 | 163800 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 132 | 20241224 | 163700 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 133 | 20241224 | 163600 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 134 | 20241224 | 163500 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 135 | 20241224 | 163400 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 136 | 20241224 | 163300 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 137 | 20241224 | 163200 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 138 | 20241224 | 163100 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 139 | 20241224 | 163000 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 140 | 20241224 | 162900 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 141 | 20241224 | 162800 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 142 | 20241224 | 162700 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 143 | 20241224 | 162600 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 144 | 20241224 | 162500 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 145 | 20241224 | 162400 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 146 | 20241224 | 162300 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 147 | 20241224 | 162200 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 148 | 20241224 | 162100 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 149 | 20241224 | 162000 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 150 | 20241224 | 161900 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 151 | 20241224 | 161800 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 152 | 20241224 | 161700 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 112707 |
| 153 | 20241224 | 161600 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 154 | 20241224 | 161500 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 155 | 20241224 | 161400 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 156 | 20241224 | 161300 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 157 | 20241224 | 161200 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 158 | 20241224 | 161100 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 159 | 20241224 | 161000 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 160 | 20241224 | 160900 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 161 | 20241224 | 160800 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 162 | 20241224 | 160700 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 163 | 20241224 | 160600 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 164 | 20241224 | 160500 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 165 | 20241224 | 160400 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 166 | 20241224 | 160300 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 167 | 20241224 | 160200 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 168 | 20241224 | 160100 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 169 | 20241224 | 160000 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 170 | 20241224 | 155900 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 171 | 20241224 | 155800 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 172 | 20241224 | 155700 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 173 | 20241224 | 155600 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 174 | 20241224 | 155500 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 175 | 20241224 | 155400 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 176 | 20241224 | 155300 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 177 | 20241224 | 155200 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 178 | 20241224 | 155100 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 179 | 20241224 | 155000 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 180 | 20241224 | 154900 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 181 | 20241224 | 154800 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 182 | 20241224 | 154700 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 112707 |
| 183 | 20241224 | 154600 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 184 | 20241224 | 154500 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 185 | 20241224 | 154400 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 186 | 20241224 | 154300 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 187 | 20241224 | 154200 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 188 | 20241224 | 154100 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 189 | 20241224 | 154000 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 190 | 20241224 | 153900 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 191 | 20241224 | 153800 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 192 | 20241224 | 153700 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 193 | 20241224 | 153600 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 194 | 20241224 | 153500 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 195 | 20241224 | 153400 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 196 | 20241224 | 153300 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 197 | 20241224 | 153200 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 198 | 20241224 | 153100 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 0 |
| 199 | 20241224 | 153000 | 6194156866 | 1712 | 1712 | 1712 | 1712 | 112707 |
| 200 | 20241224 | 152900 | 6001202482 | 1717 | 1717 | 1717 | 1717 | 0 |
| 201 | 20241224 | 152800 | 6001202482 | 1717 | 1717 | 1717 | 1717 | 0 |
| 202 | 20241224 | 152700 | 6001202482 | 1717 | 1717 | 1717 | 1717 | 0 |
| 203 | 20241224 | 152600 | 6001202482 | 1717 | 1717 | 1717 | 1717 | 0 |
| 204 | 20241224 | 152500 | 6001202482 | 1717 | 1717 | 1717 | 1717 | 0 |
| 205 | 20241224 | 152400 | 6001202482 | 1717 | 1717 | 1717 | 1717 | 0 |
| 206 | 20241224 | 152300 | 6001202482 | 1717 | 1717 | 1717 | 1717 | 0 |
| 207 | 20241224 | 152200 | 6001202482 | 1717 | 1717 | 1717 | 1717 | 0 |
| 208 | 20241224 | 152100 | 6001202482 | 1717 | 1717 | 1717 | 1717 | 0 |
| 209 | 20241224 | 152000 | 6001202482 | 1717 | 1717 | 1717 | 1717 | 0 |
| 210 | 20241224 | 151900 | 6001202482 | 1717 | 1717 | 1717 | 1716 | 10073 |
| 211 | 20241224 | 151800 | 5983912623 | 1717 | 1716 | 1718 | 1716 | 6486 |
| 212 | 20241224 | 151700 | 5972780041 | 1716 | 1718 | 1718 | 1716 | 7855 |
| 213 | 20241224 | 151600 | 5959291415 | 1718 | 1719 | 1719 | 1718 | 2334 |
| 214 | 20241224 | 151500 | 5955281601 | 1719 | 1719 | 1720 | 1719 | 8868 |
| 215 | 20241224 | 151400 | 5940037007 | 1719 | 1721 | 1721 | 1719 | 24982 |
| 216 | 20241224 | 151300 | 5897072590 | 1721 | 1721 | 1722 | 1720 | 10582 |
| 217 | 20241224 | 151200 | 5878860472 | 1722 | 1721 | 1722 | 1720 | 2658 |
| 218 | 20241224 | 151100 | 5874285637 | 1722 | 1720 | 1722 | 1720 | 920 |
| 219 | 20241224 | 151000 | 5872702935 | 1721 | 1720 | 1722 | 1720 | 7004 |
| 220 | 20241224 | 150900 | 5860646087 | 1721 | 1720 | 1721 | 1720 | 1644 |
| 221 | 20241224 | 150800 | 5857817676 | 1720 | 1721 | 1721 | 1720 | 1445 |
| 222 | 20241224 | 150700 | 5855332177 | 1720 | 1719 | 1721 | 1719 | 18695 |
| 223 | 20241224 | 150600 | 5823191118 | 1720 | 1720 | 1720 | 1719 | 122 |
| 224 | 20241224 | 150500 | 5822981290 | 1720 | 1720 | 1721 | 1720 | 6882 |
| 225 | 20241224 | 150400 | 5811143747 | 1720 | 1719 | 1720 | 1718 | 4841 |
| 226 | 20241224 | 150300 | 5802822071 | 1719 | 1717 | 1719 | 1717 | 120 |
| 227 | 20241224 | 150200 | 5802615941 | 1717 | 1716 | 1717 | 1716 | 3493 |
| 228 | 20241224 | 150100 | 5796619271 | 1717 | 1717 | 1718 | 1717 | 3140 |
| 229 | 20241224 | 150000 | 5791227242 | 1717 | 1716 | 1717 | 1715 | 6883 |
| 230 | 20241224 | 145900 | 5779413238 | 1716 | 1716 | 1716 | 1716 | 1354 |
| 231 | 20241224 | 145800 | 5777089774 | 1716 | 1717 | 1717 | 1715 | 3638 |
| 232 | 20241224 | 145700 | 5770847455 | 1717 | 1717 | 1717 | 1717 | 49 |
| 233 | 20241224 | 145600 | 5770763322 | 1716 | 1716 | 1716 | 1715 | 3594 |
| 234 | 20241224 | 145500 | 5764597899 | 1715 | 1715 | 1715 | 1714 | 2080 |
| 235 | 20241224 | 145400 | 5761031389 | 1714 | 1714 | 1714 | 1713 | 13253 |
| 236 | 20241224 | 145300 | 5738321806 | 1714 | 1715 | 1715 | 1714 | 3561 |
| 237 | 20241224 | 145200 | 5732214722 | 1715 | 1716 | 1716 | 1715 | 10878 |
| 238 | 20241224 | 145100 | 5713558719 | 1715 | 1716 | 1716 | 1715 | 2817 |
| 239 | 20241224 | 145000 | 5708725133 | 1715 | 1717 | 1718 | 1715 | 32552 |
| 240 | 20241224 | 144900 | 5652863948 | 1718 | 1718 | 1719 | 1717 | 2672 |
| 241 | 20241224 | 144800 | 5648273728 | 1718 | 1718 | 1719 | 1718 | 2798 |
| 242 | 20241224 | 144700 | 5643466753 | 1718 | 1718 | 1718 | 1718 | 1351 |
| 243 | 20241224 | 144600 | 5641145735 | 1718 | 1718 | 1719 | 1718 | 8584 |
| 244 | 20241224 | 144500 | 5626397823 | 1717 | 1718 | 1718 | 1717 | 2238 |
| 245 | 20241224 | 144400 | 5622554940 | 1718 | 1718 | 1718 | 1718 | 115 |
| 246 | 20241224 | 144300 | 5622357370 | 1717 | 1718 | 1718 | 1717 | 1324 |
| 247 | 20241224 | 144200 | 5620082757 | 1718 | 1718 | 1719 | 1717 | 4615 |
| 248 | 20241224 | 144100 | 5612155800 | 1719 | 1718 | 1719 | 1718 | 2870 |
| 249 | 20241224 | 144000 | 5607224292 | 1718 | 1718 | 1719 | 1718 | 870 |
| 250 | 20241224 | 143900 | 5605729362 | 1718 | 1719 | 1719 | 1718 | 2363 |
| 251 | 20241224 | 143800 | 5601669618 | 1719 | 1719 | 1719 | 1719 | 2135 |
| 252 | 20241224 | 143700 | 5597999553 | 1719 | 1719 | 1719 | 1719 | 2573 |
| 253 | 20241224 | 143600 | 5593576566 | 1719 | 1719 | 1719 | 1719 | 2112 |
| 254 | 20241224 | 143500 | 5589946038 | 1719 | 1721 | 1721 | 1719 | 28426 |
| 255 | 20241224 | 143400 | 5541034768 | 1722 | 1722 | 1722 | 1722 | 1769 |
| 256 | 20241224 | 143300 | 5537988550 | 1722 | 1722 | 1723 | 1722 | 1611 |
| 257 | 20241224 | 143200 | 5535213370 | 1722 | 1722 | 1722 | 1722 | 2236 |
| 258 | 20241224 | 143100 | 5531362978 | 1723 | 1722 | 1723 | 1722 | 712 |
| 259 | 20241224 | 143000 | 5530136903 | 1723 | 1723 | 1723 | 1722 | 1569 |
| 260 | 20241224 | 142900 | 5527433616 | 1723 | 1723 | 1723 | 1723 | 346 |
| 261 | 20241224 | 142800 | 5526837458 | 1723 | 1724 | 1724 | 1722 | 8778 |
| 262 | 20241224 | 142700 | 5511720836 | 1724 | 1723 | 1724 | 1723 | 5610 |
| 263 | 20241224 | 142600 | 5502054792 | 1722 | 1721 | 1722 | 1721 | 12622 |
| 264 | 20241224 | 142500 | 5480325894 | 1721 | 1722 | 1722 | 1721 | 800 |
| 265 | 20241224 | 142400 | 5478948794 | 1722 | 1721 | 1722 | 1721 | 922 |
| 266 | 20241224 | 142300 | 5477361671 | 1721 | 1722 | 1722 | 1721 | 10569 |
| 267 | 20241224 | 142200 | 5459162045 | 1723 | 1723 | 1723 | 1723 | 3257 |
| 268 | 20241224 | 142100 | 5453550234 | 1723 | 1723 | 1723 | 1723 | 641 |
| 269 | 20241224 | 142000 | 5452445791 | 1724 | 1723 | 1724 | 1723 | 3091 |
| 270 | 20241224 | 141900 | 5447119940 | 1723 | 1725 | 1725 | 1723 | 1606 |
| 271 | 20241224 | 141800 | 5444350800 | 1724 | 1724 | 1724 | 1723 | 1072 |
| 272 | 20241224 | 141700 | 5442503372 | 1724 | 1722 | 1724 | 1722 | 3292 |
| 273 | 20241224 | 141600 | 5436831307 | 1723 | 1723 | 1723 | 1722 | 4722 |
| 274 | 20241224 | 141500 | 5428695302 | 1723 | 1724 | 1724 | 1723 | 5989 |
| 275 | 20241224 | 141400 | 5418375521 | 1723 | 1723 | 1724 | 1723 | 1838 |
| 276 | 20241224 | 141300 | 5415207309 | 1723 | 1723 | 1724 | 1723 | 4194 |
| 277 | 20241224 | 141200 | 5407979046 | 1723 | 1725 | 1725 | 1723 | 18471 |
| 278 | 20241224 | 141100 | 5376144318 | 1725 | 1726 | 1727 | 1725 | 3060 |
| 279 | 20241224 | 141000 | 5370864547 | 1726 | 1727 | 1727 | 1726 | 4529 |
| 280 | 20241224 | 140900 | 5363043081 | 1727 | 1727 | 1727 | 1727 | 588 |
| 281 | 20241224 | 140800 | 5362027605 | 1728 | 1728 | 1728 | 1728 | 1397 |
| 282 | 20241224 | 140700 | 5359613589 | 1728 | 1727 | 1728 | 1727 | 2968 |
| 283 | 20241224 | 140600 | 5354487308 | 1728 | 1728 | 1728 | 1728 | 305 |
| 284 | 20241224 | 140500 | 5353960268 | 1728 | 1728 | 1728 | 1727 | 2566 |
| 285 | 20241224 | 140400 | 5349527932 | 1728 | 1728 | 1729 | 1728 | 5070 |
| 286 | 20241224 | 140300 | 5340766269 | 1728 | 1727 | 1728 | 1727 | 937 |
| 287 | 20241224 | 140200 | 5339147657 | 1727 | 1727 | 1727 | 1727 | 3503 |
| 288 | 20241224 | 140100 | 5333097976 | 1727 | 1726 | 1727 | 1726 | 2704 |
| 289 | 20241224 | 140000 | 5328430862 | 1726 | 1725 | 1726 | 1725 | 14 |
| 290 | 20241224 | 135900 | 5328406699 | 1725 | 1726 | 1726 | 1725 | 1209 |
| 291 | 20241224 | 135800 | 5326320859 | 1725 | 1724 | 1725 | 1724 | 1622 |
| 292 | 20241224 | 135700 | 5323523010 | 1725 | 1725 | 1725 | 1724 | 1311 |
| 293 | 20241224 | 135600 | 5321261685 | 1725 | 1724 | 1725 | 1724 | 798 |
| 294 | 20241224 | 135500 | 5319885928 | 1724 | 1724 | 1724 | 1723 | 117 |
| 295 | 20241224 | 135400 | 5319684221 | 1724 | 1724 | 1724 | 1724 | 7133 |
| 296 | 20241224 | 135300 | 5307386929 | 1724 | 1725 | 1725 | 1724 | 602 |
| 297 | 20241224 | 135200 | 5306348979 | 1725 | 1725 | 1725 | 1724 | 4127 |
| 298 | 20241224 | 135100 | 5299230598 | 1725 | 1725 | 1725 | 1725 | 299 |
| 299 | 20241224 | 135000 | 5298714823 | 1726 | 1725 | 1726 | 1725 | 593 |
| 300 | 20241224 | 134900 | 5297691702 | 1725 | 1724 | 1725 | 1724 | 537 |
| 301 | 20241224 | 134800 | 5296765912 | 1725 | 1725 | 1726 | 1724 | 5181 |
| 302 | 20241224 | 134700 | 5287831578 | 1725 | 1725 | 1725 | 1725 | 87 |
| 303 | 20241224 | 134600 | 5287681503 | 1724 | 1725 | 1725 | 1724 | 3597 |
| 304 | 20241224 | 134500 | 5281477603 | 1724 | 1724 | 1724 | 1724 | 3575 |
| 305 | 20241224 | 134400 | 5275314303 | 1723 | 1723 | 1723 | 1723 | 638 |
| 306 | 20241224 | 134300 | 5274215029 | 1723 | 1723 | 1724 | 1723 | 36 |
| 307 | 20241224 | 134200 | 5274152990 | 1722 | 1724 | 1724 | 1722 | 1780 |
| 308 | 20241224 | 134100 | 5271086617 | 1723 | 1723 | 1724 | 1723 | 760 |
| 309 | 20241224 | 134000 | 5269777037 | 1724 | 1723 | 1724 | 1723 | 525 |
| 310 | 20241224 | 133900 | 5268872460 | 1722 | 1722 | 1722 | 1722 | 53 |
| 311 | 20241224 | 133800 | 5268781194 | 1722 | 1722 | 1722 | 1722 | 0 |
| 312 | 20241224 | 133700 | 5268781194 | 1722 | 1721 | 1722 | 1721 | 59 |
| 313 | 20241224 | 133600 | 5268679644 | 1720 | 1722 | 1722 | 1720 | 8172 |
| 314 | 20241224 | 133500 | 5254616769 | 1721 | 1722 | 1722 | 1721 | 1163 |
| 315 | 20241224 | 133400 | 5252615237 | 1722 | 1723 | 1723 | 1722 | 823 |
| 316 | 20241224 | 133300 | 5251197945 | 1723 | 1723 | 1723 | 1723 | 2 |
| 317 | 20241224 | 133200 | 5251194499 | 1723 | 1722 | 1723 | 1721 | 2624 |
| 318 | 20241224 | 133100 | 5246674443 | 1722 | 1722 | 1722 | 1722 | 0 |
| 319 | 20241224 | 133000 | 5246674443 | 1722 | 1721 | 1722 | 1721 | 301 |
| 320 | 20241224 | 132900 | 5246156122 | 1721 | 1722 | 1722 | 1721 | 1153 |
| 321 | 20241224 | 132800 | 5244171658 | 1721 | 1722 | 1722 | 1721 | 95 |
| 322 | 20241224 | 132700 | 5244008136 | 1722 | 1720 | 1722 | 1720 | 4794 |
| 323 | 20241224 | 132600 | 5235756411 | 1721 | 1722 | 1722 | 1721 | 13359 |
| 324 | 20241224 | 132500 | 5212763519 | 1723 | 1723 | 1723 | 1723 | 10 |
| 325 | 20241224 | 132400 | 5212746289 | 1723 | 1724 | 1725 | 1722 | 6442 |
| 326 | 20241224 | 132300 | 5201649752 | 1724 | 1725 | 1725 | 1722 | 4276 |
| 327 | 20241224 | 132200 | 5194276585 | 1725 | 1723 | 1725 | 1723 | 4560 |
| 328 | 20241224 | 132100 | 5186416680 | 1723 | 1724 | 1724 | 1722 | 10150 |
| 329 | 20241224 | 132000 | 5168935212 | 1724 | 1724 | 1724 | 1724 | 33 |
| 330 | 20241224 | 131900 | 5168878320 | 1725 | 1725 | 1725 | 1725 | 0 |
| 331 | 20241224 | 131800 | 5168878320 | 1725 | 1724 | 1725 | 1724 | 653 |
| 332 | 20241224 | 131700 | 5167752248 | 1724 | 1725 | 1725 | 1724 | 1314 |
| 333 | 20241224 | 131600 | 5165486253 | 1726 | 1726 | 1726 | 1726 | 512 |
| 334 | 20241224 | 131500 | 5164602541 | 1727 | 1726 | 1727 | 1726 | 218 |
| 335 | 20241224 | 131400 | 5164226270 | 1726 | 1725 | 1726 | 1725 | 52 |
| 336 | 20241224 | 131300 | 5164136568 | 1725 | 1725 | 1725 | 1725 | 50 |
| 337 | 20241224 | 131200 | 5164050318 | 1725 | 1726 | 1726 | 1725 | 176 |
| 338 | 20241224 | 131100 | 5163746582 | 1727 | 1727 | 1727 | 1727 | 100 |
| 339 | 20241224 | 131000 | 5163573882 | 1726 | 1724 | 1727 | 1724 | 16 |
| 340 | 20241224 | 130900 | 5163546286 | 1724 | 1724 | 1724 | 1724 | 3093 |
| 341 | 20241224 | 130800 | 5158213954 | 1724 | 1727 | 1727 | 1724 | 2184 |
| 342 | 20241224 | 130700 | 5154446111 | 1728 | 1728 | 1728 | 1726 | 9 |
| 343 | 20241224 | 130600 | 5154430562 | 1730 | 1729 | 1730 | 1729 | 462 |
| 344 | 20241224 | 130500 | 5153631614 | 1730 | 1724 | 1730 | 1724 | 5678 |
| 345 | 20241224 | 130400 | 5143813516 | 1724 | 1725 | 1725 | 1724 | 459 |
| 346 | 20241224 | 130300 | 5143022191 | 1726 | 1727 | 1727 | 1726 | 593 |
| 347 | 20241224 | 130200 | 5141998356 | 1729 | 1723 | 1730 | 1723 | 10226 |
| 348 | 20241224 | 130100 | 5124328003 | 1723 | 1724 | 1724 | 1723 | 1491 |
| 349 | 20241224 | 130000 | 5121757569 | 1723 | 1724 | 1724 | 1723 | 1308 |
| 350 | 20241224 | 125900 | 5119503568 | 1724 | 1726 | 1726 | 1724 | 1395 |
| 351 | 20241224 | 125800 | 5117098372 | 1726 | 1726 | 1726 | 1725 | 591 |
| 352 | 20241224 | 125700 | 5116078612 | 1726 | 1726 | 1726 | 1726 | 4 |
| 353 | 20241224 | 125600 | 5116071708 | 1725 | 1723 | 1725 | 1723 | 3429 |
| 354 | 20241224 | 125500 | 5110158823 | 1723 | 1723 | 1724 | 1723 | 405 |
| 355 | 20241224 | 125400 | 5109460716 | 1723 | 1724 | 1724 | 1723 | 11930 |
| 356 | 20241224 | 125300 | 5088895315 | 1724 | 1726 | 1726 | 1724 | 2326 |
| 357 | 20241224 | 125200 | 5084882015 | 1727 | 1726 | 1728 | 1726 | 5093 |
| 358 | 20241224 | 125100 | 5076086150 | 1727 | 1723 | 1727 | 1723 | 5818 |
| 359 | 20241224 | 125000 | 5066053224 | 1724 | 1721 | 1724 | 1721 | 6823 |
| 360 | 20241224 | 124900 | 5054299881 | 1721 | 1722 | 1722 | 1721 | 4829 |
| 361 | 20241224 | 124800 | 5045984347 | 1722 | 1722 | 1722 | 1722 | 3088 |
| 362 | 20241224 | 124700 | 5040666811 | 1722 | 1723 | 1723 | 1722 | 723 |
| 363 | 20241224 | 124600 | 5039421083 | 1723 | 1723 | 1723 | 1723 | 1 |
| 364 | 20241224 | 124500 | 5039419360 | 1723 | 1724 | 1724 | 1722 | 2008 |
| 365 | 20241224 | 124400 | 5035961037 | 1724 | 1724 | 1724 | 1724 | 117 |
| 366 | 20241224 | 124300 | 5035759329 | 1723 | 1723 | 1724 | 1722 | 1440 |
| 367 | 20241224 | 124200 | 5033278320 | 1723 | 1722 | 1723 | 1722 | 5000 |
| 368 | 20241224 | 124100 | 5024668305 | 1721 | 1720 | 1721 | 1720 | 496 |
| 369 | 20241224 | 124000 | 5023814691 | 1719 | 1721 | 1721 | 1719 | 374 |
| 370 | 20241224 | 123900 | 5023171450 | 1719 | 1721 | 1721 | 1719 | 3912 |
| 371 | 20241224 | 123800 | 5016442790 | 1721 | 1718 | 1721 | 1718 | 14202 |
| 372 | 20241224 | 123700 | 4992024891 | 1718 | 1720 | 1720 | 1718 | 6909 |
| 373 | 20241224 | 123600 | 4980152241 | 1719 | 1720 | 1720 | 1719 | 4676 |
| 374 | 20241224 | 123500 | 4972114126 | 1720 | 1720 | 1720 | 1719 | 6395 |
| 375 | 20241224 | 123400 | 4961117785 | 1721 | 1720 | 1721 | 1720 | 5946 |
| 376 | 20241224 | 123300 | 4950890663 | 1720 | 1721 | 1721 | 1720 | 18682 |
| 377 | 20241224 | 123200 | 4918757318 | 1721 | 1722 | 1722 | 1721 | 2598 |
| 378 | 20241224 | 123100 | 4914286153 | 1722 | 1722 | 1723 | 1721 | 415 |
| 379 | 20241224 | 123000 | 4913571922 | 1722 | 1722 | 1723 | 1722 | 694 |
| 380 | 20241224 | 122900 | 4912376853 | 1723 | 1723 | 1724 | 1722 | 3088 |
| 381 | 20241224 | 122800 | 4907057528 | 1724 | 1724 | 1724 | 1723 | 521 |
| 382 | 20241224 | 122700 | 4906159824 | 1723 | 1723 | 1724 | 1723 | 725 |
| 383 | 20241224 | 122600 | 4904910625 | 1724 | 1722 | 1724 | 1722 | 19 |
| 384 | 20241224 | 122500 | 4904877895 | 1721 | 1724 | 1724 | 1721 | 6181 |
| 385 | 20241224 | 122400 | 4894233907 | 1724 | 1724 | 1724 | 1723 | 1637 |
| 386 | 20241224 | 122300 | 4891411721 | 1724 | 1721 | 1724 | 1721 | 1087 |
| 387 | 20241224 | 122200 | 4889540981 | 1721 | 1721 | 1721 | 1720 | 10731 |
| 388 | 20241224 | 122100 | 4871073308 | 1720 | 1723 | 1724 | 1720 | 20693 |
| 389 | 20241224 | 122000 | 4835442099 | 1722 | 1723 | 1723 | 1722 | 405 |
| 390 | 20241224 | 121900 | 4834744588 | 1722 | 1723 | 1723 | 1722 | 160 |
| 391 | 20241224 | 121800 | 4834468959 | 1723 | 1723 | 1723 | 1723 | 5 |
| 392 | 20241224 | 121700 | 4834460344 | 1723 | 1723 | 1723 | 1723 | 1006 |
| 393 | 20241224 | 121600 | 4832727006 | 1723 | 1722 | 1723 | 1722 | 3379 |
| 394 | 20241224 | 121500 | 4826908354 | 1722 | 1722 | 1723 | 1722 | 15 |
| 395 | 20241224 | 121400 | 4826882516 | 1722 | 1723 | 1723 | 1722 | 716 |
| 396 | 20241224 | 121300 | 4825649546 | 1723 | 1723 | 1724 | 1723 | 2042 |
| 397 | 20241224 | 121200 | 4822131172 | 1723 | 1722 | 1723 | 1722 | 1784 |
| 398 | 20241224 | 121100 | 4819058821 | 1722 | 1724 | 1724 | 1722 | 3702 |
| 399 | 20241224 | 121000 | 4812683964 | 1723 | 1723 | 1724 | 1722 | 2730 |
| 400 | 20241224 | 120900 | 4807982186 | 1722 | 1723 | 1724 | 1722 | 1432 |
| 401 | 20241224 | 120800 | 4805516240 | 1722 | 1722 | 1723 | 1722 | 3507 |
| 402 | 20241224 | 120700 | 4799475372 | 1723 | 1722 | 1723 | 1722 | 212 |
| 403 | 20241224 | 120600 | 4799110186 | 1723 | 1723 | 1723 | 1723 | 6116 |
| 404 | 20241224 | 120500 | 4788572318 | 1723 | 1723 | 1723 | 1723 | 1 |
| 405 | 20241224 | 120400 | 4788570595 | 1724 | 1725 | 1725 | 1724 | 3983 |
| 406 | 20241224 | 120300 | 4781703499 | 1725 | 1725 | 1726 | 1725 | 955 |
| 407 | 20241224 | 120200 | 4780055962 | 1725 | 1725 | 1725 | 1725 | 11 |
| 408 | 20241224 | 120100 | 4780036987 | 1724 | 1725 | 1725 | 1724 | 5502 |
| 409 | 20241224 | 120000 | 4770550847 | 1726 | 1726 | 1726 | 1725 | 592 |
| 410 | 20241224 | 115900 | 4769529635 | 1726 | 1726 | 1726 | 1726 | 721 |
| 411 | 20241224 | 115800 | 4768285189 | 1725 | 1725 | 1725 | 1724 | 4430 |
| 412 | 20241224 | 115700 | 4760643440 | 1725 | 1724 | 1725 | 1724 | 68 |
| 413 | 20241224 | 115600 | 4760526158 | 1724 | 1724 | 1724 | 1723 | 202 |
| 414 | 20241224 | 115500 | 4760178068 | 1724 | 1724 | 1724 | 1724 | 342 |
| 415 | 20241224 | 115400 | 4759588460 | 1724 | 1728 | 1728 | 1724 | 13298 |
| 416 | 20241224 | 115300 | 4736651076 | 1727 | 1726 | 1727 | 1726 | 1070 |
| 417 | 20241224 | 115200 | 4734803528 | 1727 | 1727 | 1727 | 1727 | 1869 |
| 418 | 20241224 | 115100 | 4731575765 | 1727 | 1726 | 1728 | 1726 | 761 |
| 419 | 20241224 | 115000 | 4730261212 | 1726 | 1727 | 1728 | 1726 | 2805 |
| 420 | 20241224 | 114900 | 4725417147 | 1728 | 1728 | 1728 | 1728 | 31 |
| 421 | 20241224 | 114800 | 4725363579 | 1727 | 1728 | 1728 | 1727 | 658 |
| 422 | 20241224 | 114700 | 4724226879 | 1728 | 1728 | 1728 | 1728 | 218 |
| 423 | 20241224 | 114600 | 4723850175 | 1728 | 1728 | 1728 | 1728 | 5 |
| 424 | 20241224 | 114500 | 4723841535 | 1728 | 1729 | 1729 | 1728 | 461 |
| 425 | 20241224 | 114400 | 4723044926 | 1729 | 1729 | 1729 | 1729 | 1337 |
| 426 | 20241224 | 114300 | 4720733253 | 1729 | 1729 | 1729 | 1728 | 7467 |
| 427 | 20241224 | 114200 | 4707830035 | 1729 | 1730 | 1730 | 1729 | 1776 |
| 428 | 20241224 | 114100 | 4704758532 | 1731 | 1732 | 1732 | 1731 | 3281 |
| 429 | 20241224 | 114000 | 4699077186 | 1732 | 1731 | 1733 | 1731 | 2368 |
| 430 | 20241224 | 113900 | 4694974571 | 1730 | 1730 | 1731 | 1730 | 1012 |
| 431 | 20241224 | 113800 | 4693222809 | 1731 | 1730 | 1731 | 1730 | 382 |
| 432 | 20241224 | 113700 | 4692561944 | 1730 | 1729 | 1730 | 1729 | 4500 |
| 433 | 20241224 | 113600 | 4684780444 | 1729 | 1729 | 1729 | 1729 | 887 |
| 434 | 20241224 | 113500 | 4683246821 | 1729 | 1731 | 1731 | 1728 | 6767 |
| 435 | 20241224 | 113400 | 4671539240 | 1731 | 1732 | 1732 | 1731 | 7155 |
| 436 | 20241224 | 113300 | 4659153356 | 1733 | 1734 | 1734 | 1732 | 2322 |
| 437 | 20241224 | 113200 | 4655128529 | 1733 | 1733 | 1733 | 1733 | 4875 |
| 438 | 20241224 | 113100 | 4646680154 | 1733 | 1733 | 1733 | 1733 | 3360 |
| 439 | 20241224 | 113000 | 4640857274 | 1731 | 1730 | 1732 | 1730 | 4269 |
| 440 | 20241224 | 112900 | 4633466519 | 1730 | 1730 | 1730 | 1729 | 2005 |
| 441 | 20241224 | 112800 | 4629997870 | 1729 | 1730 | 1730 | 1729 | 41 |
| 442 | 20241224 | 112700 | 4629926974 | 1730 | 1729 | 1730 | 1729 | 775 |
| 443 | 20241224 | 112600 | 4628586992 | 1730 | 1729 | 1730 | 1729 | 7376 |
| 444 | 20241224 | 112500 | 4615830888 | 1730 | 1730 | 1730 | 1730 | 770 |
| 445 | 20241224 | 112400 | 4614498788 | 1731 | 1730 | 1731 | 1730 | 45 |
| 446 | 20241224 | 112300 | 4614420914 | 1730 | 1730 | 1730 | 1730 | 386 |
| 447 | 20241224 | 112200 | 4613753134 | 1730 | 1730 | 1730 | 1730 | 170 |
| 448 | 20241224 | 112100 | 4613459034 | 1729 | 1730 | 1730 | 1729 | 309 |
| 449 | 20241224 | 112000 | 4612924679 | 1730 | 1730 | 1730 | 1729 | 900 |
| 450 | 20241224 | 111900 | 4611368451 | 1730 | 1730 | 1730 | 1730 | 139 |
| 451 | 20241224 | 111800 | 4611127981 | 1730 | 1729 | 1730 | 1728 | 423 |
| 452 | 20241224 | 111700 | 4610396613 | 1728 | 1728 | 1729 | 1728 | 804 |
| 453 | 20241224 | 111600 | 4609007297 | 1729 | 1731 | 1731 | 1729 | 4952 |
| 454 | 20241224 | 111500 | 4600442295 | 1730 | 1730 | 1731 | 1730 | 4952 |
| 455 | 20241224 | 111400 | 4591875162 | 1730 | 1730 | 1730 | 1729 | 1216 |
| 456 | 20241224 | 111300 | 4589771782 | 1730 | 1730 | 1730 | 1729 | 1267 |
| 457 | 20241224 | 111200 | 4587579972 | 1729 | 1730 | 1730 | 1729 | 213 |
| 458 | 20241224 | 111100 | 4587211484 | 1730 | 1728 | 1730 | 1728 | 29 |
| 459 | 20241224 | 111000 | 4587161368 | 1729 | 1731 | 1731 | 1729 | 4485 |
| 460 | 20241224 | 110900 | 4579402383 | 1731 | 1730 | 1731 | 1730 | 1119 |
| 461 | 20241224 | 110800 | 4577465959 | 1730 | 1729 | 1730 | 1729 | 1074 |
| 462 | 20241224 | 110700 | 4575608407 | 1729 | 1727 | 1729 | 1727 | 2826 |
| 463 | 20241224 | 110600 | 4570724488 | 1727 | 1727 | 1727 | 1727 | 24 |
| 464 | 20241224 | 110500 | 4570683040 | 1726 | 1726 | 1726 | 1726 | 1007 |
| 465 | 20241224 | 110400 | 4568944958 | 1726 | 1724 | 1726 | 1724 | 451 |
| 466 | 20241224 | 110300 | 4568167171 | 1725 | 1725 | 1725 | 1725 | 51 |
| 467 | 20241224 | 110200 | 4568079196 | 1725 | 1725 | 1725 | 1725 | 128 |
| 468 | 20241224 | 110100 | 4567858396 | 1725 | 1724 | 1725 | 1724 | 1511 |
| 469 | 20241224 | 110000 | 4565252713 | 1725 | 1724 | 1726 | 1724 | 4390 |
| 470 | 20241224 | 105900 | 4557681606 | 1724 | 1724 | 1725 | 1724 | 1769 |
| 471 | 20241224 | 105800 | 4554631748 | 1724 | 1725 | 1725 | 1723 | 1692 |
| 472 | 20241224 | 105700 | 4551714777 | 1724 | 1725 | 1725 | 1724 | 8152 |
| 473 | 20241224 | 105600 | 4537653622 | 1725 | 1726 | 1726 | 1725 | 494 |
| 474 | 20241224 | 105500 | 4536801063 | 1727 | 1728 | 1728 | 1726 | 3601 |
| 475 | 20241224 | 105400 | 4530579903 | 1728 | 1726 | 1729 | 1726 | 2281 |
| 476 | 20241224 | 105300 | 4526640859 | 1726 | 1726 | 1726 | 1725 | 249 |
| 477 | 20241224 | 105200 | 4526211326 | 1726 | 1726 | 1726 | 1725 | 626 |
| 478 | 20241224 | 105100 | 4525130915 | 1726 | 1726 | 1726 | 1726 | 10 |
| 479 | 20241224 | 105000 | 4525113655 | 1726 | 1726 | 1726 | 1726 | 1056 |
| 480 | 20241224 | 104900 | 4523290999 | 1726 | 1727 | 1727 | 1726 | 1903 |
| 481 | 20241224 | 104800 | 4520006164 | 1727 | 1726 | 1727 | 1726 | 9 |
| 482 | 20241224 | 104700 | 4519990622 | 1727 | 1727 | 1729 | 1727 | 40 |
| 483 | 20241224 | 104600 | 4519921487 | 1727 | 1728 | 1728 | 1726 | 9070 |
| 484 | 20241224 | 104500 | 4504261023 | 1727 | 1729 | 1729 | 1727 | 1837 |
| 485 | 20241224 | 104400 | 4501087295 | 1728 | 1728 | 1729 | 1728 | 274 |
| 486 | 20241224 | 104300 | 4500613822 | 1726 | 1728 | 1728 | 1726 | 568 |
| 487 | 20241224 | 104200 | 4499632352 | 1728 | 1724 | 1728 | 1723 | 7490 |
| 488 | 20241224 | 104100 | 4486706653 | 1723 | 1727 | 1727 | 1721 | 46999 |
| 489 | 20241224 | 104000 | 4405742589 | 1727 | 1727 | 1727 | 1727 | 706 |
| 490 | 20241224 | 103900 | 4404523327 | 1727 | 1728 | 1728 | 1726 | 1440 |
| 491 | 20241224 | 103800 | 4402036605 | 1727 | 1727 | 1728 | 1727 | 856 |
| 492 | 20241224 | 103700 | 4400558284 | 1727 | 1728 | 1729 | 1726 | 5956 |
| 493 | 20241224 | 103600 | 4390266259 | 1727 | 1725 | 1727 | 1725 | 11751 |
| 494 | 20241224 | 103500 | 4369988548 | 1725 | 1726 | 1726 | 1724 | 4389 |
| 495 | 20241224 | 103400 | 4362417544 | 1726 | 1727 | 1727 | 1726 | 4057 |
| 496 | 20241224 | 103300 | 4355414161 | 1727 | 1726 | 1727 | 1726 | 288 |
| 497 | 20241224 | 103200 | 4354917072 | 1725 | 1726 | 1726 | 1725 | 178 |
| 498 | 20241224 | 103100 | 4354609994 | 1726 | 1726 | 1727 | 1726 | 1810 |
| 499 | 20241224 | 103000 | 4351485833 | 1725 | 1727 | 1727 | 1725 | 3720 |
| 500 | 20241224 | 102900 | 4345068612 | 1727 | 1726 | 1727 | 1726 | 1979 |
| 501 | 20241224 | 102800 | 4341652571 | 1725 | 1726 | 1729 | 1725 | 1789 |
| 502 | 20241224 | 102700 | 4338564788 | 1725 | 1726 | 1726 | 1725 | 2046 |
| 503 | 20241224 | 102600 | 4335035437 | 1726 | 1725 | 1726 | 1725 | 700 |
| 504 | 20241224 | 102500 | 4333827737 | 1725 | 1724 | 1729 | 1724 | 3631 |
| 505 | 20241224 | 102400 | 4327557694 | 1724 | 1725 | 1726 | 1723 | 10149 |
| 506 | 20241224 | 102300 | 4310062004 | 1725 | 1725 | 1726 | 1725 | 2688 |
| 507 | 20241224 | 102200 | 4305424679 | 1726 | 1726 | 1726 | 1725 | 4965 |
| 508 | 20241224 | 102100 | 4296856846 | 1726 | 1728 | 1728 | 1725 | 8236 |
| 509 | 20241224 | 102000 | 4282634489 | 1728 | 1728 | 1728 | 1728 | 1026 |
| 510 | 20241224 | 101900 | 4280861561 | 1728 | 1728 | 1728 | 1727 | 1223 |
| 511 | 20241224 | 101800 | 4278748218 | 1727 | 1727 | 1730 | 1726 | 6281 |
| 512 | 20241224 | 101700 | 4267897254 | 1726 | 1727 | 1727 | 1726 | 6249 |
| 513 | 20241224 | 101600 | 4257105481 | 1727 | 1728 | 1728 | 1726 | 3322 |
| 514 | 20241224 | 101500 | 4251367568 | 1728 | 1729 | 1729 | 1728 | 262 |
| 515 | 20241224 | 101400 | 4250914671 | 1729 | 1729 | 1729 | 1727 | 8221 |
| 516 | 20241224 | 101300 | 4236710629 | 1728 | 1729 | 1730 | 1728 | 4270 |
| 517 | 20241224 | 101200 | 4229329149 | 1729 | 1727 | 1730 | 1727 | 2446 |
| 518 | 20241224 | 101100 | 4225099364 | 1727 | 1727 | 1728 | 1727 | 907 |
| 519 | 20241224 | 101000 | 4223532864 | 1727 | 1729 | 1729 | 1727 | 1427 |
| 520 | 20241224 | 100900 | 4221066126 | 1728 | 1726 | 1728 | 1725 | 5417 |
| 521 | 20241224 | 100800 | 4211713508 | 1726 | 1724 | 1726 | 1724 | 14537 |
| 522 | 20241224 | 100700 | 4186639107 | 1724 | 1724 | 1725 | 1724 | 7201 |
| 523 | 20241224 | 100600 | 4174224579 | 1724 | 1725 | 1725 | 1722 | 12529 |
| 524 | 20241224 | 100500 | 4152626981 | 1726 | 1725 | 1726 | 1725 | 14710 |
| 525 | 20241224 | 100400 | 4127252086 | 1726 | 1727 | 1727 | 1726 | 13285 |
| 526 | 20241224 | 100300 | 4104319950 | 1727 | 1726 | 1728 | 1726 | 6838 |
| 527 | 20241224 | 100200 | 4092510851 | 1726 | 1728 | 1728 | 1726 | 8587 |
| 528 | 20241224 | 100100 | 4077679835 | 1728 | 1729 | 1730 | 1728 | 1936 |
| 529 | 20241224 | 100000 | 4074333090 | 1729 | 1729 | 1729 | 1728 | 9996 |
| 530 | 20241224 | 095900 | 4057053411 | 1730 | 1731 | 1732 | 1729 | 6727 |
| 531 | 20241224 | 095800 | 4045410601 | 1731 | 1730 | 1731 | 1730 | 1947 |
| 532 | 20241224 | 095700 | 4042041292 | 1730 | 1730 | 1731 | 1730 | 9202 |
| 533 | 20241224 | 095600 | 4026121831 | 1730 | 1729 | 1731 | 1729 | 3790 |
| 534 | 20241224 | 095500 | 4019563799 | 1729 | 1731 | 1731 | 1729 | 3517 |
| 535 | 20241224 | 095400 | 4013480811 | 1730 | 1734 | 1734 | 1730 | 18253 |
| 536 | 20241224 | 095300 | 3981850415 | 1733 | 1730 | 1734 | 1730 | 6723 |
| 537 | 20241224 | 095200 | 3970194357 | 1731 | 1730 | 1731 | 1729 | 6239 |
| 538 | 20241224 | 095100 | 3959395770 | 1729 | 1730 | 1730 | 1729 | 2283 |
| 539 | 20241224 | 095000 | 3955446463 | 1729 | 1732 | 1732 | 1729 | 3403 |
| 540 | 20241224 | 094900 | 3949558787 | 1732 | 1730 | 1732 | 1730 | 3233 |
| 541 | 20241224 | 094800 | 3943964214 | 1730 | 1729 | 1730 | 1728 | 8150 |
| 542 | 20241224 | 094700 | 3929867264 | 1728 | 1727 | 1728 | 1725 | 14289 |
| 543 | 20241224 | 094600 | 3905189968 | 1728 | 1728 | 1728 | 1727 | 5688 |
| 544 | 20241224 | 094500 | 3895364606 | 1728 | 1731 | 1731 | 1727 | 23498 |
| 545 | 20241224 | 094400 | 3854741745 | 1731 | 1732 | 1732 | 1730 | 22787 |
| 546 | 20241224 | 094300 | 3815312560 | 1733 | 1732 | 1733 | 1731 | 3029 |
| 547 | 20241224 | 094200 | 3810065329 | 1732 | 1733 | 1733 | 1732 | 12096 |
| 548 | 20241224 | 094100 | 3789114619 | 1734 | 1732 | 1734 | 1732 | 7012 |
| 549 | 20241224 | 094000 | 3776962024 | 1732 | 1734 | 1735 | 1732 | 3568 |
| 550 | 20241224 | 093900 | 3770777027 | 1735 | 1738 | 1738 | 1735 | 18656 |
| 551 | 20241224 | 093800 | 3738384676 | 1738 | 1738 | 1738 | 1737 | 3811 |
| 552 | 20241224 | 093700 | 3731762159 | 1738 | 1741 | 1741 | 1737 | 22140 |
| 553 | 20241224 | 093600 | 3693260549 | 1742 | 1740 | 1744 | 1740 | 4897 |
| 554 | 20241224 | 093500 | 3684735448 | 1740 | 1738 | 1741 | 1738 | 8054 |
| 555 | 20241224 | 093400 | 3670727578 | 1738 | 1736 | 1738 | 1734 | 11702 |
| 556 | 20241224 | 093300 | 3650408040 | 1736 | 1736 | 1738 | 1735 | 19730 |
| 557 | 20241224 | 093200 | 3616139393 | 1735 | 1733 | 1735 | 1733 | 2636 |
| 558 | 20241224 | 093100 | 3611570695 | 1732 | 1732 | 1732 | 1731 | 11973 |
| 559 | 20241224 | 093000 | 3590840781 | 1733 | 1733 | 1736 | 1732 | 20363 |
| 560 | 20241224 | 092900 | 3555547473 | 1734 | 1729 | 1734 | 1729 | 24063 |
| 561 | 20241224 | 092800 | 3513892358 | 1730 | 1730 | 1730 | 1729 | 13678 |
| 562 | 20241224 | 092700 | 3490236207 | 1730 | 1735 | 1735 | 1730 | 37994 |
| 563 | 20241224 | 092600 | 3424441876 | 1735 | 1734 | 1735 | 1733 | 19042 |
| 564 | 20241224 | 092500 | 3391425451 | 1735 | 1735 | 1736 | 1734 | 4360 |
| 565 | 20241224 | 092400 | 3383860859 | 1735 | 1737 | 1739 | 1735 | 41442 |
| 566 | 20241224 | 092300 | 3311896505 | 1737 | 1735 | 1738 | 1735 | 15617 |
| 567 | 20241224 | 092200 | 3284782376 | 1737 | 1737 | 1738 | 1734 | 9169 |
| 568 | 20241224 | 092100 | 3268870937 | 1738 | 1737 | 1741 | 1736 | 27143 |
| 569 | 20241224 | 092000 | 3221690996 | 1736 | 1735 | 1737 | 1735 | 22207 |
| 570 | 20241224 | 091900 | 3183153022 | 1735 | 1741 | 1741 | 1735 | 41634 |
| 571 | 20241224 | 091800 | 3110817473 | 1741 | 1747 | 1747 | 1740 | 70354 |
| 572 | 20241224 | 091700 | 2988200468 | 1747 | 1749 | 1749 | 1746 | 17939 |
| 573 | 20241224 | 091600 | 2956854030 | 1749 | 1753 | 1755 | 1748 | 25683 |
| 574 | 20241224 | 091500 | 2911890178 | 1754 | 1753 | 1754 | 1749 | 11886 |
| 575 | 20241224 | 091400 | 2891079078 | 1752 | 1751 | 1753 | 1749 | 19048 |
| 576 | 20241224 | 091300 | 2857722365 | 1752 | 1749 | 1754 | 1748 | 47059 |
| 577 | 20241224 | 091200 | 2775350211 | 1750 | 1760 | 1761 | 1749 | 84672 |
| 578 | 20241224 | 091100 | 2626735940 | 1760 | 1764 | 1764 | 1754 | 111800 |
| 579 | 20241224 | 091000 | 2430103143 | 1765 | 1763 | 1771 | 1762 | 47205 |
| 580 | 20241224 | 090900 | 2346729192 | 1763 | 1764 | 1764 | 1761 | 31720 |
| 581 | 20241224 | 090800 | 2290835790 | 1763 | 1766 | 1775 | 1762 | 96239 |
| 582 | 20241224 | 090700 | 2120723153 | 1766 | 1769 | 1771 | 1765 | 106634 |
| 583 | 20241224 | 090600 | 1932162043 | 1768 | 1759 | 1775 | 1759 | 106713 |
| 584 | 20241224 | 090500 | 1743451492 | 1760 | 1776 | 1779 | 1759 | 212790 |
| 585 | 20241224 | 090400 | 1367443558 | 1776 | 1751 | 1794 | 1750 | 479269 |
| 586 | 20241224 | 090300 | 516114026 | 1751 | 1745 | 1754 | 1743 | 101272 |
| 587 | 20241224 | 090200 | 338980271 | 1745 | 1730 | 1745 | 1728 | 80650 |
| 588 | 20241224 | 090100 | 199059513 | 1731 | 1725 | 1734 | 1719 | 45629 |
| 589 | 20241224 | 090000 | 120127407 | 1725 | 1710 | 1728 | 1710 | 67201 |