29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 184700 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 20541 |
| 3 | 20250307 | 184600 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 4 | 20250307 | 184500 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 5 | 20250307 | 184400 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 6 | 20250307 | 184300 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 7 | 20250307 | 184200 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 8 | 20250307 | 184100 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 9 | 20250307 | 184000 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 10 | 20250307 | 183900 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 11 | 20250307 | 183800 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 12 | 20250307 | 183700 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 13 | 20250307 | 183600 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 14 | 20250307 | 183500 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 15 | 20250307 | 183400 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 16 | 20250307 | 183300 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 17 | 20250307 | 183200 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 18 | 20250307 | 183100 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 19 | 20250307 | 183000 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 20 | 20250307 | 182900 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 21 | 20250307 | 182800 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 22 | 20250307 | 182700 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 23 | 20250307 | 182600 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 24 | 20250307 | 182500 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 25 | 20250307 | 182400 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 26 | 20250307 | 182300 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 27 | 20250307 | 182200 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 28 | 20250307 | 182100 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 29 | 20250307 | 182000 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 30 | 20250307 | 181900 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 31 | 20250307 | 181800 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 32 | 20250307 | 181700 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 20541 |
| 33 | 20250307 | 181600 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 34 | 20250307 | 181500 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 35 | 20250307 | 181400 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 36 | 20250307 | 181300 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 37 | 20250307 | 181200 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 38 | 20250307 | 181100 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 39 | 20250307 | 181000 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 40 | 20250307 | 180900 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 41 | 20250307 | 180800 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 42 | 20250307 | 180700 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 43 | 20250307 | 180600 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 44 | 20250307 | 180500 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 45 | 20250307 | 180400 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 46 | 20250307 | 180300 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 47 | 20250307 | 180200 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 48 | 20250307 | 180100 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 49 | 20250307 | 180000 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 50 | 20250307 | 175900 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 51 | 20250307 | 175800 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 52 | 20250307 | 175700 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 53 | 20250307 | 175600 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 54 | 20250307 | 175500 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 55 | 20250307 | 175400 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 56 | 20250307 | 175300 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 57 | 20250307 | 175200 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 58 | 20250307 | 175100 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 59 | 20250307 | 175000 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 60 | 20250307 | 174900 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 61 | 20250307 | 174800 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 62 | 20250307 | 174700 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 20541 |
| 63 | 20250307 | 174600 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 64 | 20250307 | 174500 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 65 | 20250307 | 174400 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 66 | 20250307 | 174300 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 67 | 20250307 | 174200 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 68 | 20250307 | 174100 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 69 | 20250307 | 174000 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 70 | 20250307 | 173900 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 71 | 20250307 | 173800 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 72 | 20250307 | 173700 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 73 | 20250307 | 173600 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 74 | 20250307 | 173500 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 75 | 20250307 | 173400 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 76 | 20250307 | 173300 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 77 | 20250307 | 173200 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 78 | 20250307 | 173100 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 79 | 20250307 | 173000 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 80 | 20250307 | 172900 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 81 | 20250307 | 172800 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 82 | 20250307 | 172700 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 83 | 20250307 | 172600 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 84 | 20250307 | 172500 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 85 | 20250307 | 172400 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 86 | 20250307 | 172300 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 87 | 20250307 | 172200 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 88 | 20250307 | 172100 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 89 | 20250307 | 172000 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 90 | 20250307 | 171900 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 91 | 20250307 | 171800 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 92 | 20250307 | 171700 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 20541 |
| 93 | 20250307 | 171600 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 94 | 20250307 | 171500 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 95 | 20250307 | 171400 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 96 | 20250307 | 171300 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 97 | 20250307 | 171200 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 98 | 20250307 | 171100 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 99 | 20250307 | 171000 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 100 | 20250307 | 170900 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 101 | 20250307 | 170800 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 102 | 20250307 | 170700 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 103 | 20250307 | 170600 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 104 | 20250307 | 170500 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 105 | 20250307 | 170400 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 106 | 20250307 | 170300 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 107 | 20250307 | 170200 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 108 | 20250307 | 170100 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 109 | 20250307 | 170000 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 110 | 20250307 | 165900 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 111 | 20250307 | 165800 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 112 | 20250307 | 165700 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 113 | 20250307 | 165600 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 114 | 20250307 | 165500 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 115 | 20250307 | 165400 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 116 | 20250307 | 165300 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 117 | 20250307 | 165200 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 118 | 20250307 | 165100 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 119 | 20250307 | 165000 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 120 | 20250307 | 164900 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 121 | 20250307 | 164800 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 122 | 20250307 | 164700 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 20541 |
| 123 | 20250307 | 164600 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 124 | 20250307 | 164500 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 125 | 20250307 | 164400 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 126 | 20250307 | 164300 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 127 | 20250307 | 164200 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 128 | 20250307 | 164100 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 129 | 20250307 | 164000 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 130 | 20250307 | 163900 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 131 | 20250307 | 163800 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 132 | 20250307 | 163700 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 133 | 20250307 | 163600 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 134 | 20250307 | 163500 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 135 | 20250307 | 163400 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 136 | 20250307 | 163300 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 137 | 20250307 | 163200 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 138 | 20250307 | 163100 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 139 | 20250307 | 163000 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 140 | 20250307 | 162900 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 141 | 20250307 | 162800 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 142 | 20250307 | 162700 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 143 | 20250307 | 162600 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 144 | 20250307 | 162500 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 145 | 20250307 | 162400 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 146 | 20250307 | 162300 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 147 | 20250307 | 162200 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 148 | 20250307 | 162100 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 149 | 20250307 | 162000 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 150 | 20250307 | 161900 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 151 | 20250307 | 161800 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 152 | 20250307 | 161700 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 20541 |
| 153 | 20250307 | 161600 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 154 | 20250307 | 161500 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 155 | 20250307 | 161400 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 156 | 20250307 | 161300 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 157 | 20250307 | 161200 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 158 | 20250307 | 161100 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 159 | 20250307 | 161000 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 160 | 20250307 | 160900 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 161 | 20250307 | 160800 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 162 | 20250307 | 160700 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 163 | 20250307 | 160600 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 164 | 20250307 | 160500 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 165 | 20250307 | 160400 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 166 | 20250307 | 160300 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 167 | 20250307 | 160200 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 168 | 20250307 | 160100 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 169 | 20250307 | 160000 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 170 | 20250307 | 155900 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 171 | 20250307 | 155800 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 172 | 20250307 | 155700 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 173 | 20250307 | 155600 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 174 | 20250307 | 155500 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 175 | 20250307 | 155400 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 176 | 20250307 | 155300 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 177 | 20250307 | 155200 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 178 | 20250307 | 155100 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 179 | 20250307 | 155000 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 180 | 20250307 | 154900 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 181 | 20250307 | 154800 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 182 | 20250307 | 154700 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 20541 |
| 183 | 20250307 | 154600 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 184 | 20250307 | 154500 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 185 | 20250307 | 154400 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 186 | 20250307 | 154300 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 187 | 20250307 | 154200 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 188 | 20250307 | 154100 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 189 | 20250307 | 154000 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 190 | 20250307 | 153900 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 191 | 20250307 | 153800 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 192 | 20250307 | 153700 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 193 | 20250307 | 153600 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 194 | 20250307 | 153500 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 195 | 20250307 | 153400 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 196 | 20250307 | 153300 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 197 | 20250307 | 153200 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 198 | 20250307 | 153100 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 0 |
| 199 | 20250307 | 153000 | 2634409167 | 1798 | 1798 | 1798 | 1798 | 20541 |
| 200 | 20250307 | 152900 | 2597476449 | 1796 | 1796 | 1796 | 1796 | 0 |
| 201 | 20250307 | 152800 | 2597476449 | 1796 | 1796 | 1796 | 1796 | 0 |
| 202 | 20250307 | 152700 | 2597476449 | 1796 | 1796 | 1796 | 1796 | 0 |
| 203 | 20250307 | 152600 | 2597476449 | 1796 | 1796 | 1796 | 1796 | 0 |
| 204 | 20250307 | 152500 | 2597476449 | 1796 | 1796 | 1796 | 1796 | 0 |
| 205 | 20250307 | 152400 | 2597476449 | 1796 | 1796 | 1796 | 1796 | 0 |
| 206 | 20250307 | 152300 | 2597476449 | 1796 | 1796 | 1796 | 1796 | 0 |
| 207 | 20250307 | 152200 | 2597476449 | 1796 | 1796 | 1796 | 1796 | 0 |
| 208 | 20250307 | 152100 | 2597476449 | 1796 | 1796 | 1796 | 1796 | 0 |
| 209 | 20250307 | 152000 | 2597476449 | 1796 | 1796 | 1796 | 1796 | 0 |
| 210 | 20250307 | 151900 | 2597476449 | 1796 | 1797 | 1798 | 1796 | 2325 |
| 211 | 20250307 | 151800 | 2593299307 | 1800 | 1798 | 1800 | 1797 | 3031 |
| 212 | 20250307 | 151700 | 2587850926 | 1797 | 1797 | 1797 | 1796 | 419 |
| 213 | 20250307 | 151600 | 2587097984 | 1797 | 1795 | 1798 | 1794 | 4525 |
| 214 | 20250307 | 151500 | 2578975992 | 1795 | 1797 | 1797 | 1795 | 3196 |
| 215 | 20250307 | 151400 | 2573237501 | 1797 | 1797 | 1798 | 1796 | 661 |
| 216 | 20250307 | 151300 | 2572050017 | 1797 | 1797 | 1800 | 1796 | 3441 |
| 217 | 20250307 | 151200 | 2565866518 | 1796 | 1796 | 1797 | 1795 | 2219 |
| 218 | 20250307 | 151100 | 2561882233 | 1796 | 1795 | 1796 | 1795 | 4421 |
| 219 | 20250307 | 151000 | 2553943653 | 1795 | 1794 | 1795 | 1794 | 1463 |
| 220 | 20250307 | 150900 | 2551317579 | 1794 | 1793 | 1795 | 1793 | 2699 |
| 221 | 20250307 | 150800 | 2546477254 | 1794 | 1794 | 1795 | 1794 | 4926 |
| 222 | 20250307 | 150700 | 2537639889 | 1794 | 1792 | 1795 | 1792 | 13098 |
| 223 | 20250307 | 150600 | 2514151742 | 1793 | 1791 | 1793 | 1791 | 4089 |
| 224 | 20250307 | 150500 | 2506824743 | 1791 | 1791 | 1791 | 1791 | 3619 |
| 225 | 20250307 | 150400 | 2500343114 | 1792 | 1792 | 1792 | 1791 | 12217 |
| 226 | 20250307 | 150300 | 2478460275 | 1791 | 1792 | 1792 | 1791 | 2659 |
| 227 | 20250307 | 150200 | 2473695404 | 1792 | 1792 | 1792 | 1792 | 5900 |
| 228 | 20250307 | 150100 | 2463122604 | 1793 | 1793 | 1793 | 1793 | 989 |
| 229 | 20250307 | 150000 | 2461349327 | 1793 | 1793 | 1794 | 1793 | 1411 |
| 230 | 20250307 | 145900 | 2458819304 | 1793 | 1793 | 1793 | 1792 | 3993 |
| 231 | 20250307 | 145800 | 2451660756 | 1793 | 1793 | 1793 | 1792 | 1818 |
| 232 | 20250307 | 145700 | 2448401992 | 1793 | 1793 | 1793 | 1793 | 2406 |
| 233 | 20250307 | 145600 | 2444088034 | 1792 | 1793 | 1793 | 1791 | 5465 |
| 234 | 20250307 | 145500 | 2434294858 | 1793 | 1793 | 1793 | 1792 | 186 |
| 235 | 20250307 | 145400 | 2433961380 | 1793 | 1793 | 1793 | 1793 | 85 |
| 236 | 20250307 | 145300 | 2433808975 | 1792 | 1792 | 1793 | 1792 | 2557 |
| 237 | 20250307 | 145200 | 2429226828 | 1793 | 1792 | 1793 | 1792 | 2400 |
| 238 | 20250307 | 145100 | 2424925000 | 1792 | 1792 | 1792 | 1791 | 6258 |
| 239 | 20250307 | 145000 | 2413712725 | 1792 | 1791 | 1793 | 1791 | 2436 |
| 240 | 20250307 | 144900 | 2409347415 | 1792 | 1793 | 1793 | 1792 | 1996 |
| 241 | 20250307 | 144800 | 2405769372 | 1793 | 1793 | 1793 | 1792 | 2456 |
| 242 | 20250307 | 144700 | 2401366964 | 1793 | 1792 | 1793 | 1792 | 2533 |
| 243 | 20250307 | 144600 | 2396826709 | 1792 | 1791 | 1792 | 1791 | 1396 |
| 244 | 20250307 | 144500 | 2394325463 | 1792 | 1791 | 1792 | 1791 | 782 |
| 245 | 20250307 | 144400 | 2392924642 | 1791 | 1793 | 1793 | 1791 | 14737 |
| 246 | 20250307 | 144300 | 2366525520 | 1793 | 1793 | 1793 | 1793 | 948 |
| 247 | 20250307 | 144200 | 2364825756 | 1792 | 1792 | 1793 | 1792 | 1687 |
| 248 | 20250307 | 144100 | 2361801882 | 1792 | 1792 | 1792 | 1792 | 504 |
| 249 | 20250307 | 144000 | 2360898714 | 1792 | 1793 | 1793 | 1792 | 3326 |
| 250 | 20250307 | 143900 | 2354937586 | 1792 | 1793 | 1793 | 1792 | 970 |
| 251 | 20250307 | 143800 | 2353198647 | 1793 | 1793 | 1793 | 1793 | 2117 |
| 252 | 20250307 | 143700 | 2349402866 | 1792 | 1793 | 1793 | 1792 | 885 |
| 253 | 20250307 | 143600 | 2347816380 | 1792 | 1792 | 1793 | 1791 | 7472 |
| 254 | 20250307 | 143500 | 2334422746 | 1792 | 1793 | 1794 | 1792 | 13616 |
| 255 | 20250307 | 143400 | 2310013624 | 1794 | 1794 | 1794 | 1793 | 2882 |
| 256 | 20250307 | 143300 | 2304844140 | 1794 | 1794 | 1795 | 1794 | 8668 |
| 257 | 20250307 | 143200 | 2289292678 | 1794 | 1795 | 1795 | 1794 | 530 |
| 258 | 20250307 | 143100 | 2288341708 | 1795 | 1796 | 1796 | 1794 | 11568 |
| 259 | 20250307 | 143000 | 2267578146 | 1796 | 1796 | 1797 | 1796 | 2322 |
| 260 | 20250307 | 142900 | 2263407011 | 1797 | 1796 | 1797 | 1796 | 3793 |
| 261 | 20250307 | 142800 | 2256594352 | 1797 | 1796 | 1797 | 1796 | 96 |
| 262 | 20250307 | 142700 | 2256421935 | 1796 | 1796 | 1796 | 1796 | 881 |
| 263 | 20250307 | 142600 | 2254839659 | 1797 | 1797 | 1797 | 1797 | 121 |
| 264 | 20250307 | 142500 | 2254622222 | 1796 | 1796 | 1796 | 1796 | 7239 |
| 265 | 20250307 | 142400 | 2241620978 | 1796 | 1798 | 1798 | 1796 | 2044 |
| 266 | 20250307 | 142300 | 2237946755 | 1798 | 1797 | 1798 | 1796 | 6702 |
| 267 | 20250307 | 142200 | 2225902927 | 1797 | 1797 | 1798 | 1797 | 1897 |
| 268 | 20250307 | 142100 | 2222492875 | 1797 | 1798 | 1798 | 1797 | 2344 |
| 269 | 20250307 | 142000 | 2218278568 | 1798 | 1799 | 1799 | 1798 | 52 |
| 270 | 20250307 | 141900 | 2218185070 | 1799 | 1799 | 1800 | 1799 | 5027 |
| 271 | 20250307 | 141800 | 2209141496 | 1799 | 1799 | 1799 | 1799 | 100 |
| 272 | 20250307 | 141700 | 2208961596 | 1800 | 1798 | 1800 | 1798 | 6665 |
| 273 | 20250307 | 141600 | 2196976039 | 1798 | 1798 | 1799 | 1798 | 1702 |
| 274 | 20250307 | 141500 | 2193915608 | 1798 | 1798 | 1798 | 1798 | 169 |
| 275 | 20250307 | 141400 | 2193611746 | 1798 | 1798 | 1798 | 1798 | 2 |
| 276 | 20250307 | 141300 | 2193608150 | 1798 | 1799 | 1799 | 1798 | 540 |
| 277 | 20250307 | 141200 | 2192636693 | 1799 | 1799 | 1799 | 1799 | 1325 |
| 278 | 20250307 | 141100 | 2190253018 | 1798 | 1800 | 1800 | 1798 | 3007 |
| 279 | 20250307 | 141000 | 2184846422 | 1798 | 1798 | 1800 | 1798 | 3268 |
| 280 | 20250307 | 140900 | 2178965657 | 1798 | 1798 | 1798 | 1797 | 3258 |
| 281 | 20250307 | 140800 | 2173108409 | 1797 | 1798 | 1798 | 1797 | 360 |
| 282 | 20250307 | 140700 | 2172461488 | 1797 | 1797 | 1797 | 1797 | 2556 |
| 283 | 20250307 | 140600 | 2167868356 | 1797 | 1798 | 1798 | 1796 | 9877 |
| 284 | 20250307 | 140500 | 2150119435 | 1798 | 1800 | 1801 | 1798 | 8929 |
| 285 | 20250307 | 140400 | 2134059307 | 1800 | 1803 | 1803 | 1800 | 17765 |
| 286 | 20250307 | 140300 | 2102065547 | 1802 | 1803 | 1803 | 1802 | 4686 |
| 287 | 20250307 | 140200 | 2093618660 | 1804 | 1804 | 1804 | 1803 | 1522 |
| 288 | 20250307 | 140100 | 2090874483 | 1803 | 1804 | 1804 | 1803 | 2494 |
| 289 | 20250307 | 140000 | 2086376619 | 1805 | 1805 | 1805 | 1805 | 0 |
| 290 | 20250307 | 135900 | 2086376619 | 1805 | 1805 | 1805 | 1805 | 4 |
| 291 | 20250307 | 135800 | 2086369399 | 1805 | 1805 | 1805 | 1805 | 5541 |
| 292 | 20250307 | 135700 | 2076367894 | 1805 | 1806 | 1806 | 1805 | 7843 |
| 293 | 20250307 | 135600 | 2062203541 | 1806 | 1806 | 1806 | 1806 | 236 |
| 294 | 20250307 | 135500 | 2061777325 | 1807 | 1807 | 1807 | 1807 | 888 |
| 295 | 20250307 | 135400 | 2060172709 | 1807 | 1806 | 1807 | 1806 | 3071 |
| 296 | 20250307 | 135300 | 2054625483 | 1806 | 1806 | 1806 | 1806 | 222 |
| 297 | 20250307 | 135200 | 2054224551 | 1806 | 1804 | 1806 | 1804 | 4531 |
| 298 | 20250307 | 135100 | 2046048677 | 1803 | 1804 | 1804 | 1803 | 2288 |
| 299 | 20250307 | 135000 | 2041923005 | 1803 | 1804 | 1804 | 1803 | 1070 |
| 300 | 20250307 | 134900 | 2039993173 | 1804 | 1804 | 1804 | 1804 | 19 |
| 301 | 20250307 | 134800 | 2039958897 | 1804 | 1804 | 1804 | 1804 | 9 |
| 302 | 20250307 | 134700 | 2039942661 | 1804 | 1804 | 1805 | 1804 | 528 |
| 303 | 20250307 | 134600 | 2038990148 | 1804 | 1805 | 1805 | 1804 | 405 |
| 304 | 20250307 | 134500 | 2038259518 | 1804 | 1803 | 1804 | 1803 | 3324 |
| 305 | 20250307 | 134400 | 2032263300 | 1803 | 1803 | 1804 | 1803 | 4643 |
| 306 | 20250307 | 134300 | 2023891970 | 1804 | 1804 | 1804 | 1803 | 331 |
| 307 | 20250307 | 134200 | 2023295059 | 1804 | 1803 | 1804 | 1802 | 5079 |
| 308 | 20250307 | 134100 | 2014138927 | 1803 | 1803 | 1803 | 1802 | 459 |
| 309 | 20250307 | 134000 | 2013311806 | 1803 | 1804 | 1804 | 1803 | 1262 |
| 310 | 20250307 | 133900 | 2011036268 | 1803 | 1804 | 1805 | 1803 | 6945 |
| 311 | 20250307 | 133800 | 1998510479 | 1803 | 1804 | 1804 | 1803 | 99 |
| 312 | 20250307 | 133700 | 1998331885 | 1805 | 1803 | 1805 | 1803 | 2943 |
| 313 | 20250307 | 133600 | 1993022990 | 1804 | 1805 | 1805 | 1803 | 307 |
| 314 | 20250307 | 133500 | 1992469441 | 1805 | 1804 | 1805 | 1803 | 4501 |
| 315 | 20250307 | 133400 | 1984350605 | 1805 | 1805 | 1806 | 1804 | 1392 |
| 316 | 20250307 | 133300 | 1981838288 | 1805 | 1806 | 1807 | 1805 | 282 |
| 317 | 20250307 | 133200 | 1981329272 | 1806 | 1806 | 1808 | 1805 | 1179 |
| 318 | 20250307 | 133100 | 1979200169 | 1806 | 1809 | 1809 | 1806 | 985 |
| 319 | 20250307 | 133000 | 1977420292 | 1809 | 1808 | 1809 | 1808 | 31 |
| 320 | 20250307 | 132900 | 1977364229 | 1808 | 1809 | 1809 | 1808 | 1083 |
| 321 | 20250307 | 132800 | 1975406114 | 1809 | 1809 | 1809 | 1809 | 1003 |
| 322 | 20250307 | 132700 | 1973591687 | 1809 | 1808 | 1809 | 1808 | 1504 |
| 323 | 20250307 | 132600 | 1970871453 | 1808 | 1808 | 1808 | 1808 | 50 |
| 324 | 20250307 | 132500 | 1970781053 | 1809 | 1809 | 1809 | 1809 | 3 |
| 325 | 20250307 | 132400 | 1970775626 | 1806 | 1809 | 1809 | 1806 | 2 |
| 326 | 20250307 | 132300 | 1970772011 | 1810 | 1807 | 1810 | 1805 | 4340 |
| 327 | 20250307 | 132200 | 1962932662 | 1810 | 1809 | 1810 | 1805 | 3388 |
| 328 | 20250307 | 132100 | 1956811202 | 1810 | 1810 | 1810 | 1809 | 1470 |
| 329 | 20250307 | 132000 | 1954151240 | 1810 | 1809 | 1810 | 1807 | 11667 |
| 330 | 20250307 | 131900 | 1933066465 | 1809 | 1809 | 1810 | 1807 | 5484 |
| 331 | 20250307 | 131800 | 1923152472 | 1809 | 1809 | 1810 | 1809 | 2245 |
| 332 | 20250307 | 131700 | 1919090579 | 1810 | 1810 | 1810 | 1810 | 1995 |
| 333 | 20250307 | 131600 | 1915479629 | 1810 | 1809 | 1811 | 1809 | 3793 |
| 334 | 20250307 | 131500 | 1908612817 | 1811 | 1810 | 1811 | 1810 | 191 |
| 335 | 20250307 | 131400 | 1908267097 | 1812 | 1810 | 1812 | 1810 | 2603 |
| 336 | 20250307 | 131300 | 1903555657 | 1813 | 1812 | 1813 | 1810 | 6125 |
| 337 | 20250307 | 131200 | 1892457277 | 1811 | 1811 | 1812 | 1810 | 1473 |
| 338 | 20250307 | 131100 | 1889789136 | 1812 | 1809 | 1812 | 1809 | 10661 |
| 339 | 20250307 | 131000 | 1870485798 | 1810 | 1809 | 1810 | 1807 | 4599 |
| 340 | 20250307 | 130900 | 1862168440 | 1809 | 1807 | 1809 | 1807 | 4880 |
| 341 | 20250307 | 130800 | 1853344844 | 1808 | 1805 | 1808 | 1801 | 5448 |
| 342 | 20250307 | 130700 | 1843510258 | 1806 | 1804 | 1806 | 1804 | 5331 |
| 343 | 20250307 | 130600 | 1833887233 | 1804 | 1802 | 1804 | 1802 | 1441 |
| 344 | 20250307 | 130500 | 1831289414 | 1802 | 1802 | 1802 | 1802 | 2054 |
| 345 | 20250307 | 130400 | 1827588106 | 1802 | 1801 | 1802 | 1800 | 3497 |
| 346 | 20250307 | 130300 | 1821288486 | 1800 | 1800 | 1801 | 1800 | 3002 |
| 347 | 20250307 | 130200 | 1815883895 | 1800 | 1801 | 1801 | 1800 | 1599 |
| 348 | 20250307 | 130100 | 1813005666 | 1802 | 1800 | 1802 | 1800 | 31 |
| 349 | 20250307 | 130000 | 1812949864 | 1801 | 1801 | 1801 | 1801 | 786 |
| 350 | 20250307 | 125900 | 1811534278 | 1800 | 1800 | 1800 | 1800 | 470 |
| 351 | 20250307 | 125800 | 1810688278 | 1800 | 1799 | 1800 | 1799 | 2685 |
| 352 | 20250307 | 125700 | 1805857510 | 1799 | 1801 | 1801 | 1799 | 4573 |
| 353 | 20250307 | 125600 | 1797630139 | 1800 | 1800 | 1800 | 1800 | 160 |
| 354 | 20250307 | 125500 | 1797342139 | 1802 | 1800 | 1802 | 1800 | 5912 |
| 355 | 20250307 | 125400 | 1786699310 | 1800 | 1800 | 1801 | 1800 | 75 |
| 356 | 20250307 | 125300 | 1786564309 | 1800 | 1800 | 1800 | 1800 | 527 |
| 357 | 20250307 | 125200 | 1785615709 | 1800 | 1800 | 1801 | 1800 | 1618 |
| 358 | 20250307 | 125100 | 1782701772 | 1800 | 1800 | 1800 | 1800 | 0 |
| 359 | 20250307 | 125000 | 1782701772 | 1800 | 1800 | 1800 | 1800 | 60 |
| 360 | 20250307 | 124900 | 1782593772 | 1800 | 1800 | 1800 | 1800 | 889 |
| 361 | 20250307 | 124800 | 1780993572 | 1801 | 1800 | 1801 | 1800 | 1589 |
| 362 | 20250307 | 124700 | 1778133272 | 1800 | 1800 | 1800 | 1800 | 3002 |
| 363 | 20250307 | 124600 | 1772729672 | 1798 | 1798 | 1798 | 1798 | 200 |
| 364 | 20250307 | 124500 | 1772370072 | 1798 | 1799 | 1800 | 1798 | 8765 |
| 365 | 20250307 | 124400 | 1756601917 | 1800 | 1799 | 1800 | 1798 | 3807 |
| 366 | 20250307 | 124300 | 1749753634 | 1799 | 1799 | 1799 | 1799 | 3678 |
| 367 | 20250307 | 124200 | 1743136912 | 1799 | 1799 | 1799 | 1799 | 956 |
| 368 | 20250307 | 124100 | 1741417068 | 1801 | 1799 | 1801 | 1799 | 1647 |
| 369 | 20250307 | 124000 | 1738451287 | 1799 | 1801 | 1801 | 1799 | 51 |
| 370 | 20250307 | 123900 | 1738359536 | 1801 | 1800 | 1801 | 1800 | 839 |
| 371 | 20250307 | 123800 | 1736849308 | 1799 | 1797 | 1799 | 1797 | 6215 |
| 372 | 20250307 | 123700 | 1725675538 | 1797 | 1798 | 1798 | 1797 | 1361 |
| 373 | 20250307 | 123600 | 1723228660 | 1799 | 1799 | 1799 | 1799 | 720 |
| 374 | 20250307 | 123500 | 1721933380 | 1798 | 1800 | 1800 | 1798 | 460 |
| 375 | 20250307 | 123400 | 1721105760 | 1799 | 1799 | 1799 | 1798 | 301 |
| 376 | 20250307 | 123300 | 1720564556 | 1800 | 1799 | 1800 | 1798 | 3405 |
| 377 | 20250307 | 123200 | 1714439338 | 1799 | 1798 | 1799 | 1798 | 1145 |
| 378 | 20250307 | 123100 | 1712380257 | 1798 | 1798 | 1798 | 1797 | 1870 |
| 379 | 20250307 | 123000 | 1709018237 | 1799 | 1799 | 1799 | 1798 | 1442 |
| 380 | 20250307 | 122900 | 1706425484 | 1798 | 1800 | 1800 | 1798 | 1533 |
| 381 | 20250307 | 122800 | 1703669084 | 1799 | 1800 | 1800 | 1799 | 1936 |
| 382 | 20250307 | 122700 | 1700186118 | 1800 | 1799 | 1800 | 1799 | 302 |
| 383 | 20250307 | 122600 | 1699642670 | 1799 | 1799 | 1799 | 1799 | 501 |
| 384 | 20250307 | 122500 | 1698741371 | 1799 | 1799 | 1799 | 1799 | 770 |
| 385 | 20250307 | 122400 | 1697356141 | 1799 | 1799 | 1799 | 1799 | 1023 |
| 386 | 20250307 | 122300 | 1695515764 | 1799 | 1799 | 1799 | 1799 | 10 |
| 387 | 20250307 | 122200 | 1695497774 | 1799 | 1799 | 1800 | 1799 | 20347 |
| 388 | 20250307 | 122100 | 1658893520 | 1798 | 1798 | 1799 | 1798 | 2120 |
| 389 | 20250307 | 122000 | 1655081649 | 1798 | 1798 | 1798 | 1798 | 2306 |
| 390 | 20250307 | 121900 | 1650935461 | 1798 | 1798 | 1798 | 1797 | 1646 |
| 391 | 20250307 | 121800 | 1647977067 | 1797 | 1797 | 1798 | 1797 | 532 |
| 392 | 20250307 | 121700 | 1647021062 | 1797 | 1797 | 1797 | 1797 | 527 |
| 393 | 20250307 | 121600 | 1646074043 | 1797 | 1798 | 1798 | 1797 | 912 |
| 394 | 20250307 | 121500 | 1644435178 | 1798 | 1798 | 1798 | 1798 | 111 |
| 395 | 20250307 | 121400 | 1644235600 | 1797 | 1798 | 1798 | 1797 | 900 |
| 396 | 20250307 | 121300 | 1642617900 | 1797 | 1797 | 1797 | 1797 | 68 |
| 397 | 20250307 | 121200 | 1642495704 | 1798 | 1798 | 1798 | 1798 | 13 |
| 398 | 20250307 | 121100 | 1642472330 | 1799 | 1796 | 1799 | 1796 | 1034 |
| 399 | 20250307 | 121000 | 1640612958 | 1796 | 1798 | 1799 | 1796 | 1000 |
| 400 | 20250307 | 120900 | 1638816075 | 1797 | 1799 | 1799 | 1797 | 10255 |
| 401 | 20250307 | 120800 | 1620383554 | 1800 | 1800 | 1800 | 1800 | 0 |
| 402 | 20250307 | 120700 | 1620383554 | 1800 | 1801 | 1801 | 1800 | 4381 |
| 403 | 20250307 | 120600 | 1612497743 | 1801 | 1801 | 1802 | 1801 | 133 |
| 404 | 20250307 | 120500 | 1612258209 | 1801 | 1799 | 1801 | 1799 | 765 |
| 405 | 20250307 | 120400 | 1610881208 | 1799 | 1799 | 1800 | 1799 | 191 |
| 406 | 20250307 | 120300 | 1610537586 | 1799 | 1800 | 1800 | 1799 | 1776 |
| 407 | 20250307 | 120200 | 1607342558 | 1800 | 1800 | 1802 | 1800 | 82 |
| 408 | 20250307 | 120100 | 1607194956 | 1800 | 1800 | 1800 | 1800 | 528 |
| 409 | 20250307 | 120000 | 1606244556 | 1800 | 1801 | 1801 | 1799 | 7622 |
| 410 | 20250307 | 115900 | 1592525137 | 1802 | 1802 | 1802 | 1801 | 1101 |
| 411 | 20250307 | 115800 | 1590542135 | 1802 | 1802 | 1803 | 1802 | 2150 |
| 412 | 20250307 | 115700 | 1586667684 | 1802 | 1803 | 1803 | 1801 | 5895 |
| 413 | 20250307 | 115600 | 1576044886 | 1802 | 1802 | 1802 | 1802 | 1155 |
| 414 | 20250307 | 115500 | 1573963576 | 1802 | 1804 | 1804 | 1802 | 223 |
| 415 | 20250307 | 115400 | 1573561522 | 1806 | 1806 | 1806 | 1806 | 0 |
| 416 | 20250307 | 115300 | 1573561522 | 1806 | 1806 | 1806 | 1806 | 610 |
| 417 | 20250307 | 115200 | 1572459862 | 1806 | 1804 | 1806 | 1804 | 3841 |
| 418 | 20250307 | 115100 | 1565527421 | 1804 | 1804 | 1804 | 1804 | 301 |
| 419 | 20250307 | 115000 | 1564984417 | 1804 | 1804 | 1808 | 1804 | 25 |
| 420 | 20250307 | 114900 | 1564939273 | 1808 | 1799 | 1808 | 1799 | 7288 |
| 421 | 20250307 | 114800 | 1551787194 | 1798 | 1796 | 1798 | 1794 | 15711 |
| 422 | 20250307 | 114700 | 1523561483 | 1796 | 1796 | 1796 | 1796 | 76 |
| 423 | 20250307 | 114600 | 1523424987 | 1794 | 1796 | 1796 | 1794 | 479 |
| 424 | 20250307 | 114500 | 1522565208 | 1796 | 1795 | 1796 | 1795 | 759 |
| 425 | 20250307 | 114400 | 1521202194 | 1795 | 1792 | 1795 | 1792 | 477 |
| 426 | 20250307 | 114300 | 1520346536 | 1791 | 1797 | 1797 | 1790 | 41944 |
| 427 | 20250307 | 114200 | 1445137056 | 1795 | 1797 | 1797 | 1795 | 6323 |
| 428 | 20250307 | 114100 | 1433785419 | 1797 | 1797 | 1797 | 1796 | 169 |
| 429 | 20250307 | 114000 | 1433481893 | 1797 | 1797 | 1797 | 1796 | 498 |
| 430 | 20250307 | 113900 | 1432587474 | 1797 | 1797 | 1797 | 1796 | 1904 |
| 431 | 20250307 | 113800 | 1429167888 | 1796 | 1797 | 1797 | 1796 | 1981 |
| 432 | 20250307 | 113700 | 1425609462 | 1797 | 1796 | 1797 | 1795 | 2299 |
| 433 | 20250307 | 113600 | 1421481478 | 1796 | 1796 | 1796 | 1795 | 1366 |
| 434 | 20250307 | 113500 | 1419028524 | 1796 | 1795 | 1796 | 1795 | 1931 |
| 435 | 20250307 | 113400 | 1415562378 | 1795 | 1795 | 1796 | 1795 | 2719 |
| 436 | 20250307 | 113300 | 1410680169 | 1797 | 1795 | 1797 | 1794 | 651 |
| 437 | 20250307 | 113200 | 1409511507 | 1794 | 1798 | 1798 | 1794 | 25723 |
| 438 | 20250307 | 113100 | 1363323615 | 1799 | 1798 | 1799 | 1797 | 2030 |
| 439 | 20250307 | 113000 | 1359675652 | 1797 | 1799 | 1799 | 1797 | 14470 |
| 440 | 20250307 | 112900 | 1333662684 | 1799 | 1800 | 1800 | 1799 | 38252 |
| 441 | 20250307 | 112800 | 1264815246 | 1800 | 1803 | 1803 | 1800 | 16760 |
| 442 | 20250307 | 112700 | 1234621168 | 1804 | 1804 | 1804 | 1804 | 5008 |
| 443 | 20250307 | 112600 | 1225586736 | 1802 | 1803 | 1803 | 1802 | 1563 |
| 444 | 20250307 | 112500 | 1222769112 | 1804 | 1804 | 1804 | 1804 | 10 |
| 445 | 20250307 | 112400 | 1222751072 | 1805 | 1804 | 1805 | 1803 | 8535 |
| 446 | 20250307 | 112300 | 1207362178 | 1805 | 1805 | 1805 | 1804 | 1771 |
| 447 | 20250307 | 112200 | 1204166265 | 1805 | 1805 | 1805 | 1805 | 500 |
| 448 | 20250307 | 112100 | 1203263765 | 1805 | 1805 | 1805 | 1805 | 302 |
| 449 | 20250307 | 112000 | 1202718655 | 1803 | 1804 | 1805 | 1803 | 2766 |
| 450 | 20250307 | 111900 | 1197729081 | 1805 | 1804 | 1805 | 1803 | 1548 |
| 451 | 20250307 | 111800 | 1194935978 | 1802 | 1803 | 1803 | 1802 | 3488 |
| 452 | 20250307 | 111700 | 1188649354 | 1803 | 1802 | 1804 | 1802 | 850 |
| 453 | 20250307 | 111600 | 1187116349 | 1802 | 1802 | 1803 | 1802 | 765 |
| 454 | 20250307 | 111500 | 1185737156 | 1802 | 1802 | 1802 | 1801 | 5657 |
| 455 | 20250307 | 111400 | 1175547229 | 1803 | 1805 | 1805 | 1803 | 2403 |
| 456 | 20250307 | 111300 | 1171213024 | 1804 | 1804 | 1804 | 1804 | 12 |
| 457 | 20250307 | 111200 | 1171191376 | 1805 | 1804 | 1805 | 1804 | 1308 |
| 458 | 20250307 | 111100 | 1168830743 | 1804 | 1804 | 1804 | 1804 | 301 |
| 459 | 20250307 | 111000 | 1168287739 | 1803 | 1803 | 1803 | 1803 | 2 |
| 460 | 20250307 | 110900 | 1168284133 | 1804 | 1803 | 1804 | 1803 | 3207 |
| 461 | 20250307 | 110800 | 1162499016 | 1803 | 1802 | 1803 | 1802 | 510 |
| 462 | 20250307 | 110700 | 1161579496 | 1803 | 1803 | 1803 | 1803 | 208 |
| 463 | 20250307 | 110600 | 1161204472 | 1803 | 1803 | 1803 | 1802 | 1670 |
| 464 | 20250307 | 110500 | 1158193762 | 1803 | 1803 | 1803 | 1803 | 1404 |
| 465 | 20250307 | 110400 | 1155662350 | 1803 | 1803 | 1803 | 1803 | 1069 |
| 466 | 20250307 | 110300 | 1153734943 | 1802 | 1803 | 1803 | 1802 | 1402 |
| 467 | 20250307 | 110200 | 1151207539 | 1802 | 1802 | 1802 | 1802 | 189 |
| 468 | 20250307 | 110100 | 1150866961 | 1802 | 1804 | 1804 | 1802 | 3300 |
| 469 | 20250307 | 110000 | 1144915161 | 1802 | 1802 | 1804 | 1802 | 8286 |
| 470 | 20250307 | 105900 | 1129980402 | 1802 | 1802 | 1803 | 1802 | 1656 |
| 471 | 20250307 | 105800 | 1126996144 | 1802 | 1803 | 1803 | 1802 | 287 |
| 472 | 20250307 | 105700 | 1126478839 | 1803 | 1802 | 1803 | 1801 | 1211 |
| 473 | 20250307 | 105600 | 1124295764 | 1802 | 1803 | 1803 | 1802 | 2673 |
| 474 | 20250307 | 105500 | 1119479017 | 1802 | 1803 | 1803 | 1802 | 250 |
| 475 | 20250307 | 105400 | 1119028507 | 1802 | 1802 | 1802 | 1801 | 2450 |
| 476 | 20250307 | 105300 | 1114615757 | 1802 | 1801 | 1802 | 1801 | 1306 |
| 477 | 20250307 | 105200 | 1112262445 | 1802 | 1801 | 1802 | 1801 | 2235 |
| 478 | 20250307 | 105100 | 1108235191 | 1802 | 1801 | 1802 | 1801 | 652 |
| 479 | 20250307 | 105000 | 1107060843 | 1801 | 1801 | 1801 | 1800 | 16804 |
| 480 | 20250307 | 104900 | 1076800772 | 1801 | 1802 | 1802 | 1801 | 2416 |
| 481 | 20250307 | 104800 | 1072447640 | 1802 | 1802 | 1802 | 1801 | 936 |
| 482 | 20250307 | 104700 | 1070761607 | 1801 | 1802 | 1802 | 1801 | 6 |
| 483 | 20250307 | 104600 | 1070750796 | 1802 | 1802 | 1802 | 1801 | 1011 |
| 484 | 20250307 | 104500 | 1068928979 | 1802 | 1802 | 1802 | 1801 | 3748 |
| 485 | 20250307 | 104400 | 1062175765 | 1802 | 1802 | 1802 | 1801 | 1686 |
| 486 | 20250307 | 104300 | 1059138172 | 1802 | 1802 | 1802 | 1801 | 2207 |
| 487 | 20250307 | 104200 | 1055161165 | 1802 | 1803 | 1803 | 1802 | 11408 |
| 488 | 20250307 | 104100 | 1034597877 | 1802 | 1803 | 1803 | 1802 | 1291 |
| 489 | 20250307 | 104000 | 1032270386 | 1802 | 1803 | 1803 | 1802 | 23 |
| 490 | 20250307 | 103900 | 1032228937 | 1803 | 1802 | 1803 | 1802 | 2712 |
| 491 | 20250307 | 103800 | 1027341201 | 1802 | 1803 | 1803 | 1802 | 15 |
| 492 | 20250307 | 103700 | 1027314158 | 1803 | 1804 | 1804 | 1803 | 2083 |
| 493 | 20250307 | 103600 | 1023558499 | 1805 | 1803 | 1805 | 1803 | 503 |
| 494 | 20250307 | 103500 | 1022650588 | 1803 | 1804 | 1804 | 1803 | 68 |
| 495 | 20250307 | 103400 | 1022527917 | 1804 | 1805 | 1805 | 1804 | 47 |
| 496 | 20250307 | 103300 | 1022443127 | 1804 | 1805 | 1806 | 1803 | 1787 |
| 497 | 20250307 | 103200 | 1019217373 | 1805 | 1804 | 1805 | 1804 | 1342 |
| 498 | 20250307 | 103100 | 1016795305 | 1805 | 1805 | 1805 | 1805 | 563 |
| 499 | 20250307 | 103000 | 1015779090 | 1803 | 1805 | 1805 | 1803 | 8847 |
| 500 | 20250307 | 102900 | 999819995 | 1805 | 1805 | 1805 | 1805 | 778 |
| 501 | 20250307 | 102800 | 998415705 | 1805 | 1806 | 1806 | 1805 | 1677 |
| 502 | 20250307 | 102700 | 995387222 | 1806 | 1808 | 1808 | 1806 | 51 |
| 503 | 20250307 | 102600 | 995295049 | 1807 | 1809 | 1809 | 1807 | 868 |
| 504 | 20250307 | 102500 | 993724841 | 1809 | 1809 | 1809 | 1807 | 135 |
| 505 | 20250307 | 102400 | 993480628 | 1809 | 1807 | 1809 | 1807 | 107 |
| 506 | 20250307 | 102300 | 993287265 | 1806 | 1806 | 1809 | 1806 | 13874 |
| 507 | 20250307 | 102200 | 968192633 | 1805 | 1806 | 1806 | 1805 | 8094 |
| 508 | 20250307 | 102100 | 953582033 | 1806 | 1808 | 1808 | 1806 | 512 |
| 509 | 20250307 | 102000 | 952656841 | 1808 | 1807 | 1808 | 1805 | 3152 |
| 510 | 20250307 | 101900 | 946965124 | 1807 | 1806 | 1807 | 1806 | 9330 |
| 511 | 20250307 | 101800 | 930113512 | 1806 | 1805 | 1806 | 1805 | 5455 |
| 512 | 20250307 | 101700 | 920264850 | 1805 | 1804 | 1805 | 1804 | 225 |
| 513 | 20250307 | 101600 | 919858848 | 1805 | 1804 | 1805 | 1804 | 2543 |
| 514 | 20250307 | 101500 | 915270909 | 1804 | 1804 | 1804 | 1804 | 2385 |
| 515 | 20250307 | 101400 | 910968369 | 1802 | 1802 | 1802 | 1801 | 31660 |
| 516 | 20250307 | 101300 | 853935207 | 1802 | 1802 | 1803 | 1802 | 9430 |
| 517 | 20250307 | 101200 | 836933391 | 1802 | 1803 | 1803 | 1802 | 9547 |
| 518 | 20250307 | 101100 | 819729475 | 1803 | 1803 | 1804 | 1802 | 830 |
| 519 | 20250307 | 101000 | 818232672 | 1803 | 1803 | 1803 | 1802 | 5972 |
| 520 | 20250307 | 100900 | 807465592 | 1804 | 1803 | 1804 | 1803 | 1007 |
| 521 | 20250307 | 100800 | 805649966 | 1803 | 1803 | 1804 | 1803 | 12122 |
| 522 | 20250307 | 100700 | 783793992 | 1804 | 1804 | 1804 | 1803 | 853 |
| 523 | 20250307 | 100600 | 782255204 | 1804 | 1805 | 1805 | 1804 | 516 |
| 524 | 20250307 | 100500 | 781324338 | 1804 | 1804 | 1805 | 1804 | 8 |
| 525 | 20250307 | 100400 | 781309901 | 1804 | 1804 | 1805 | 1804 | 1001 |
| 526 | 20250307 | 100300 | 779504096 | 1804 | 1804 | 1804 | 1804 | 2500 |
| 527 | 20250307 | 100200 | 774994096 | 1805 | 1803 | 1805 | 1803 | 46 |
| 528 | 20250307 | 100100 | 774911149 | 1804 | 1804 | 1804 | 1803 | 1354 |
| 529 | 20250307 | 100000 | 772468535 | 1804 | 1806 | 1806 | 1804 | 1152 |
| 530 | 20250307 | 095900 | 770388420 | 1806 | 1803 | 1806 | 1803 | 515 |
| 531 | 20250307 | 095800 | 769459083 | 1806 | 1806 | 1806 | 1804 | 1419 |
| 532 | 20250307 | 095700 | 766897684 | 1806 | 1804 | 1806 | 1803 | 3236 |
| 533 | 20250307 | 095600 | 761060360 | 1804 | 1806 | 1806 | 1804 | 6852 |
| 534 | 20250307 | 095500 | 748686752 | 1806 | 1805 | 1806 | 1805 | 4132 |
| 535 | 20250307 | 095400 | 741225682 | 1805 | 1805 | 1805 | 1805 | 5 |
| 536 | 20250307 | 095300 | 741216657 | 1805 | 1805 | 1805 | 1805 | 233 |
| 537 | 20250307 | 095200 | 740796092 | 1805 | 1805 | 1805 | 1805 | 1489 |
| 538 | 20250307 | 095100 | 738108447 | 1804 | 1805 | 1806 | 1802 | 3388 |
| 539 | 20250307 | 095000 | 731996690 | 1805 | 1804 | 1806 | 1804 | 1474 |
| 540 | 20250307 | 094900 | 729336115 | 1803 | 1802 | 1803 | 1801 | 22809 |
| 541 | 20250307 | 094800 | 688215561 | 1802 | 1805 | 1805 | 1802 | 3706 |
| 542 | 20250307 | 094700 | 681536253 | 1802 | 1805 | 1805 | 1802 | 3743 |
| 543 | 20250307 | 094600 | 674783337 | 1805 | 1803 | 1805 | 1803 | 2067 |
| 544 | 20250307 | 094500 | 671056207 | 1802 | 1804 | 1804 | 1802 | 5584 |
| 545 | 20250307 | 094400 | 660987018 | 1802 | 1803 | 1804 | 1801 | 3852 |
| 546 | 20250307 | 094300 | 654047711 | 1803 | 1807 | 1807 | 1803 | 6270 |
| 547 | 20250307 | 094200 | 642737142 | 1807 | 1803 | 1807 | 1800 | 1337 |
| 548 | 20250307 | 094100 | 640327720 | 1802 | 1802 | 1802 | 1801 | 1487 |
| 549 | 20250307 | 094000 | 637648911 | 1801 | 1800 | 1801 | 1799 | 11287 |
| 550 | 20250307 | 093900 | 617334764 | 1800 | 1802 | 1803 | 1800 | 26877 |
| 551 | 20250307 | 093800 | 568953457 | 1801 | 1804 | 1804 | 1801 | 15206 |
| 552 | 20250307 | 093700 | 541558996 | 1804 | 1810 | 1810 | 1802 | 17891 |
| 553 | 20250307 | 093600 | 509257347 | 1810 | 1810 | 1810 | 1810 | 51 |
| 554 | 20250307 | 093500 | 509165037 | 1810 | 1810 | 1810 | 1807 | 5552 |
| 555 | 20250307 | 093400 | 499127325 | 1810 | 1807 | 1810 | 1807 | 3350 |
| 556 | 20250307 | 093300 | 493071988 | 1807 | 1811 | 1811 | 1807 | 2847 |
| 557 | 20250307 | 093200 | 487924911 | 1811 | 1810 | 1811 | 1809 | 2531 |
| 558 | 20250307 | 093100 | 483342902 | 1810 | 1808 | 1810 | 1805 | 5670 |
| 559 | 20250307 | 093000 | 473089699 | 1807 | 1807 | 1807 | 1805 | 2592 |
| 560 | 20250307 | 092900 | 468408111 | 1807 | 1808 | 1808 | 1807 | 2646 |
| 561 | 20250307 | 092800 | 463626593 | 1807 | 1807 | 1808 | 1805 | 6604 |
| 562 | 20250307 | 092700 | 451704159 | 1805 | 1806 | 1806 | 1805 | 9990 |
| 563 | 20250307 | 092600 | 433667621 | 1806 | 1810 | 1810 | 1806 | 16981 |
| 564 | 20250307 | 092500 | 402970405 | 1810 | 1810 | 1810 | 1810 | 3028 |
| 565 | 20250307 | 092400 | 397489725 | 1810 | 1812 | 1813 | 1810 | 1115 |
| 566 | 20250307 | 092300 | 395470639 | 1811 | 1813 | 1813 | 1811 | 1608 |
| 567 | 20250307 | 092200 | 392557601 | 1813 | 1816 | 1817 | 1813 | 12088 |
| 568 | 20250307 | 092100 | 370610854 | 1817 | 1816 | 1817 | 1816 | 1781 |
| 569 | 20250307 | 092000 | 367376338 | 1817 | 1821 | 1821 | 1817 | 19287 |
| 570 | 20250307 | 091900 | 332309453 | 1821 | 1823 | 1826 | 1820 | 7530 |
| 571 | 20250307 | 091800 | 318592918 | 1826 | 1827 | 1827 | 1822 | 1377 |
| 572 | 20250307 | 091700 | 316083897 | 1822 | 1822 | 1825 | 1822 | 4888 |
| 573 | 20250307 | 091600 | 307171761 | 1821 | 1819 | 1822 | 1819 | 2756 |
| 574 | 20250307 | 091500 | 302154510 | 1819 | 1821 | 1821 | 1818 | 7295 |
| 575 | 20250307 | 091400 | 288876250 | 1821 | 1825 | 1828 | 1821 | 33469 |
| 576 | 20250307 | 091300 | 227809631 | 1824 | 1813 | 1825 | 1813 | 16485 |
| 577 | 20250307 | 091200 | 197817791 | 1814 | 1812 | 1815 | 1808 | 13710 |
| 578 | 20250307 | 091100 | 172972919 | 1808 | 1810 | 1812 | 1807 | 12630 |
| 579 | 20250307 | 091000 | 150136897 | 1813 | 1815 | 1815 | 1806 | 2195 |
| 580 | 20250307 | 090900 | 146167646 | 1815 | 1809 | 1816 | 1807 | 3999 |
| 581 | 20250307 | 090800 | 138938537 | 1808 | 1808 | 1808 | 1808 | 4252 |
| 582 | 20250307 | 090700 | 131250921 | 1807 | 1817 | 1817 | 1807 | 5021 |
| 583 | 20250307 | 090600 | 122135084 | 1806 | 1807 | 1817 | 1806 | 1308 |
| 584 | 20250307 | 090500 | 119771510 | 1807 | 1816 | 1816 | 1806 | 7065 |
| 585 | 20250307 | 090400 | 106958231 | 1816 | 1805 | 1816 | 1805 | 1414 |
| 586 | 20250307 | 090300 | 104397207 | 1805 | 1804 | 1816 | 1804 | 5467 |
| 587 | 20250307 | 090200 | 94530032 | 1799 | 1798 | 1802 | 1796 | 6200 |
| 588 | 20250307 | 090100 | 83378255 | 1794 | 1806 | 1808 | 1793 | 17636 |
| 589 | 20250307 | 090000 | 51703898 | 1794 | 1822 | 1822 | 1793 | 24105 |