28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 183000 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 15305 |
| 3 | 20250418 | 182900 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 4 | 20250418 | 182800 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 5 | 20250418 | 182700 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 6 | 20250418 | 182600 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 7 | 20250418 | 182500 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 8 | 20250418 | 182400 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 9 | 20250418 | 182300 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 10 | 20250418 | 182200 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 11 | 20250418 | 182100 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 12 | 20250418 | 182000 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 13 | 20250418 | 181900 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 14 | 20250418 | 181800 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 15 | 20250418 | 181700 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 16 | 20250418 | 181600 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 17 | 20250418 | 181500 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 18 | 20250418 | 181400 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 19 | 20250418 | 181300 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 20 | 20250418 | 181200 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 21 | 20250418 | 181100 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 22 | 20250418 | 181000 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 23 | 20250418 | 180900 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 24 | 20250418 | 180800 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 25 | 20250418 | 180700 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 26 | 20250418 | 180600 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 27 | 20250418 | 180500 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 28 | 20250418 | 180400 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 29 | 20250418 | 180300 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 30 | 20250418 | 180200 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 31 | 20250418 | 180100 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 32 | 20250418 | 180000 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 15305 |
| 33 | 20250418 | 175900 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 34 | 20250418 | 175800 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 35 | 20250418 | 175700 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 36 | 20250418 | 175600 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 37 | 20250418 | 175500 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 38 | 20250418 | 175400 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 39 | 20250418 | 175300 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 40 | 20250418 | 175200 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 41 | 20250418 | 175100 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 42 | 20250418 | 175000 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 43 | 20250418 | 174900 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 44 | 20250418 | 174800 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 45 | 20250418 | 174700 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 46 | 20250418 | 174600 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 47 | 20250418 | 174500 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 48 | 20250418 | 174400 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 49 | 20250418 | 174300 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 50 | 20250418 | 174200 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 51 | 20250418 | 174100 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 52 | 20250418 | 174000 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 53 | 20250418 | 173900 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 54 | 20250418 | 173800 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 55 | 20250418 | 173700 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 56 | 20250418 | 173600 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 57 | 20250418 | 173500 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 58 | 20250418 | 173400 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 59 | 20250418 | 173300 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 60 | 20250418 | 173200 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 61 | 20250418 | 173100 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 62 | 20250418 | 173000 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 15305 |
| 63 | 20250418 | 172900 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 64 | 20250418 | 172800 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 65 | 20250418 | 172700 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 66 | 20250418 | 172600 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 67 | 20250418 | 172500 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 68 | 20250418 | 172400 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 69 | 20250418 | 172300 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 70 | 20250418 | 172200 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 71 | 20250418 | 172100 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 72 | 20250418 | 172000 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 73 | 20250418 | 171900 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 74 | 20250418 | 171800 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 75 | 20250418 | 171700 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 76 | 20250418 | 171600 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 77 | 20250418 | 171500 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 78 | 20250418 | 171400 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 79 | 20250418 | 171300 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 80 | 20250418 | 171200 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 81 | 20250418 | 171100 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 82 | 20250418 | 171000 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 83 | 20250418 | 170900 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 84 | 20250418 | 170800 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 85 | 20250418 | 170700 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 86 | 20250418 | 170600 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 87 | 20250418 | 170500 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 88 | 20250418 | 170400 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 89 | 20250418 | 170300 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 90 | 20250418 | 170200 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 91 | 20250418 | 170100 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 92 | 20250418 | 170000 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 15305 |
| 93 | 20250418 | 165900 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 94 | 20250418 | 165800 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 95 | 20250418 | 165700 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 96 | 20250418 | 165600 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 97 | 20250418 | 165500 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 98 | 20250418 | 165400 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 99 | 20250418 | 165300 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 100 | 20250418 | 165200 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 101 | 20250418 | 165100 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 102 | 20250418 | 165000 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 103 | 20250418 | 164900 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 104 | 20250418 | 164800 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 105 | 20250418 | 164700 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 106 | 20250418 | 164600 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 107 | 20250418 | 164500 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 108 | 20250418 | 164400 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 109 | 20250418 | 164300 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 110 | 20250418 | 164200 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 111 | 20250418 | 164100 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 112 | 20250418 | 164000 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 113 | 20250418 | 163900 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 114 | 20250418 | 163800 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 115 | 20250418 | 163700 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 116 | 20250418 | 163600 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 117 | 20250418 | 163500 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 118 | 20250418 | 163400 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 119 | 20250418 | 163300 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 120 | 20250418 | 163200 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 121 | 20250418 | 163100 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 122 | 20250418 | 163000 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 15305 |
| 123 | 20250418 | 162900 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 124 | 20250418 | 162800 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 125 | 20250418 | 162700 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 126 | 20250418 | 162600 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 127 | 20250418 | 162500 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 128 | 20250418 | 162400 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 129 | 20250418 | 162300 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 130 | 20250418 | 162200 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 131 | 20250418 | 162100 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 132 | 20250418 | 162000 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 133 | 20250418 | 161900 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 134 | 20250418 | 161800 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 135 | 20250418 | 161700 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 136 | 20250418 | 161600 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 137 | 20250418 | 161500 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 138 | 20250418 | 161400 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 139 | 20250418 | 161300 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 140 | 20250418 | 161200 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 141 | 20250418 | 161100 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 142 | 20250418 | 161000 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 143 | 20250418 | 160900 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 144 | 20250418 | 160800 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 145 | 20250418 | 160700 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 146 | 20250418 | 160600 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 147 | 20250418 | 160500 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 148 | 20250418 | 160400 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 149 | 20250418 | 160300 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 150 | 20250418 | 160200 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 151 | 20250418 | 160100 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 152 | 20250418 | 160000 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 15305 |
| 153 | 20250418 | 155900 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 154 | 20250418 | 155800 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 155 | 20250418 | 155700 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 156 | 20250418 | 155600 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 157 | 20250418 | 155500 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 158 | 20250418 | 155400 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 159 | 20250418 | 155300 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 160 | 20250418 | 155200 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 161 | 20250418 | 155100 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 162 | 20250418 | 155000 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 163 | 20250418 | 154900 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 164 | 20250418 | 154800 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 165 | 20250418 | 154700 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 166 | 20250418 | 154600 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 167 | 20250418 | 154500 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 168 | 20250418 | 154400 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 169 | 20250418 | 154300 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 170 | 20250418 | 154200 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 171 | 20250418 | 154100 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 172 | 20250418 | 154000 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 173 | 20250418 | 153900 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 174 | 20250418 | 153800 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 175 | 20250418 | 153700 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 176 | 20250418 | 153600 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 177 | 20250418 | 153500 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 178 | 20250418 | 153400 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 179 | 20250418 | 153300 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 180 | 20250418 | 153200 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 181 | 20250418 | 153100 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 182 | 20250418 | 153000 | 3776912351 | 1560 | 1560 | 1560 | 1560 | 30610 |
| 183 | 20250418 | 152900 | 3753036551 | 1560 | 1560 | 1560 | 1560 | 0 |
| 184 | 20250418 | 152800 | 3753036551 | 1560 | 1560 | 1560 | 1560 | 0 |
| 185 | 20250418 | 152700 | 3753036551 | 1560 | 1560 | 1560 | 1560 | 0 |
| 186 | 20250418 | 152600 | 3753036551 | 1560 | 1560 | 1560 | 1560 | 0 |
| 187 | 20250418 | 152500 | 3753036551 | 1560 | 1560 | 1560 | 1560 | 0 |
| 188 | 20250418 | 152400 | 3753036551 | 1560 | 1560 | 1560 | 1560 | 0 |
| 189 | 20250418 | 152300 | 3753036551 | 1560 | 1560 | 1560 | 1560 | 0 |
| 190 | 20250418 | 152200 | 3753036551 | 1560 | 1560 | 1560 | 1560 | 0 |
| 191 | 20250418 | 152100 | 3753036551 | 1560 | 1560 | 1560 | 1560 | 0 |
| 192 | 20250418 | 152000 | 3753036551 | 1560 | 1560 | 1560 | 1560 | 0 |
| 193 | 20250418 | 151900 | 3753036551 | 1560 | 1563 | 1564 | 1560 | 5978 |
| 194 | 20250418 | 151800 | 3743690767 | 1563 | 1566 | 1566 | 1563 | 8490 |
| 195 | 20250418 | 151700 | 3730408768 | 1564 | 1562 | 1567 | 1562 | 29040 |
| 196 | 20250418 | 151600 | 3684976782 | 1562 | 1562 | 1562 | 1562 | 610 |
| 197 | 20250418 | 151500 | 3684023962 | 1563 | 1561 | 1563 | 1560 | 32842 |
| 198 | 20250418 | 151400 | 3632724432 | 1561 | 1561 | 1561 | 1561 | 4219 |
| 199 | 20250418 | 151300 | 3626138573 | 1560 | 1561 | 1561 | 1560 | 3024 |
| 200 | 20250418 | 151200 | 3621421109 | 1561 | 1561 | 1561 | 1561 | 3674 |
| 201 | 20250418 | 151100 | 3615685995 | 1561 | 1560 | 1561 | 1559 | 1551 |
| 202 | 20250418 | 151000 | 3613266184 | 1561 | 1559 | 1561 | 1556 | 9847 |
| 203 | 20250418 | 150900 | 3597930780 | 1559 | 1559 | 1563 | 1559 | 7271 |
| 204 | 20250418 | 150800 | 3586595247 | 1559 | 1562 | 1562 | 1559 | 2429 |
| 205 | 20250418 | 150700 | 3582802115 | 1559 | 1561 | 1561 | 1559 | 6575 |
| 206 | 20250418 | 150600 | 3572539188 | 1561 | 1559 | 1561 | 1559 | 2727 |
| 207 | 20250418 | 150500 | 3568285160 | 1559 | 1560 | 1560 | 1559 | 657 |
| 208 | 20250418 | 150400 | 3567260843 | 1560 | 1559 | 1560 | 1558 | 7608 |
| 209 | 20250418 | 150300 | 3555399943 | 1560 | 1560 | 1560 | 1560 | 1487 |
| 210 | 20250418 | 150200 | 3553080223 | 1559 | 1563 | 1563 | 1559 | 1635 |
| 211 | 20250418 | 150100 | 3550527010 | 1563 | 1560 | 1563 | 1559 | 5636 |
| 212 | 20250418 | 150000 | 3541732230 | 1560 | 1560 | 1560 | 1560 | 573 |
| 213 | 20250418 | 145900 | 3540838350 | 1563 | 1561 | 1563 | 1560 | 4146 |
| 214 | 20250418 | 145800 | 3534366407 | 1561 | 1561 | 1562 | 1561 | 1182 |
| 215 | 20250418 | 145700 | 3532520696 | 1561 | 1562 | 1562 | 1561 | 2641 |
| 216 | 20250418 | 145600 | 3528397704 | 1563 | 1562 | 1564 | 1562 | 821 |
| 217 | 20250418 | 145500 | 3527114734 | 1562 | 1562 | 1563 | 1561 | 791 |
| 218 | 20250418 | 145400 | 3525879342 | 1561 | 1561 | 1561 | 1561 | 663 |
| 219 | 20250418 | 145300 | 3524844399 | 1561 | 1560 | 1561 | 1560 | 751 |
| 220 | 20250418 | 145200 | 3523672711 | 1565 | 1561 | 1565 | 1560 | 1473 |
| 221 | 20250418 | 145100 | 3521372423 | 1561 | 1561 | 1561 | 1561 | 315 |
| 222 | 20250418 | 145000 | 3520880708 | 1561 | 1566 | 1566 | 1561 | 624 |
| 223 | 20250418 | 144900 | 3519906639 | 1561 | 1563 | 1565 | 1561 | 2954 |
| 224 | 20250418 | 144800 | 3515292217 | 1562 | 1563 | 1563 | 1562 | 1917 |
| 225 | 20250418 | 144700 | 3512296719 | 1563 | 1563 | 1563 | 1562 | 1968 |
| 226 | 20250418 | 144600 | 3509220985 | 1564 | 1564 | 1564 | 1564 | 1633 |
| 227 | 20250418 | 144500 | 3506666973 | 1565 | 1564 | 1567 | 1564 | 522 |
| 228 | 20250418 | 144400 | 3505849800 | 1564 | 1565 | 1565 | 1564 | 3761 |
| 229 | 20250418 | 144300 | 3499964158 | 1565 | 1566 | 1567 | 1564 | 1575 |
| 230 | 20250418 | 144200 | 3497499475 | 1565 | 1566 | 1567 | 1565 | 4916 |
| 231 | 20250418 | 144100 | 3489797750 | 1567 | 1565 | 1567 | 1565 | 2066 |
| 232 | 20250418 | 144000 | 3486561774 | 1565 | 1565 | 1567 | 1565 | 879 |
| 233 | 20250418 | 143900 | 3485186130 | 1566 | 1564 | 1566 | 1564 | 1039 |
| 234 | 20250418 | 143800 | 3483560248 | 1564 | 1564 | 1566 | 1564 | 1838 |
| 235 | 20250418 | 143700 | 3480685214 | 1563 | 1564 | 1564 | 1563 | 1568 |
| 236 | 20250418 | 143600 | 3478233185 | 1565 | 1565 | 1565 | 1564 | 1951 |
| 237 | 20250418 | 143500 | 3475180643 | 1565 | 1565 | 1565 | 1564 | 693 |
| 238 | 20250418 | 143400 | 3474096348 | 1567 | 1568 | 1568 | 1565 | 3356 |
| 239 | 20250418 | 143300 | 3468837260 | 1567 | 1567 | 1568 | 1567 | 3071 |
| 240 | 20250418 | 143200 | 3464024582 | 1568 | 1567 | 1568 | 1567 | 2524 |
| 241 | 20250418 | 143100 | 3460068898 | 1567 | 1566 | 1567 | 1566 | 1801 |
| 242 | 20250418 | 143000 | 3457248197 | 1566 | 1566 | 1566 | 1566 | 3428 |
| 243 | 20250418 | 142900 | 3451879949 | 1566 | 1566 | 1567 | 1566 | 1779 |
| 244 | 20250418 | 142800 | 3449093413 | 1566 | 1566 | 1566 | 1566 | 2405 |
| 245 | 20250418 | 142700 | 3445327183 | 1567 | 1564 | 1567 | 1564 | 30458 |
| 246 | 20250418 | 142600 | 3397655874 | 1564 | 1564 | 1564 | 1564 | 0 |
| 247 | 20250418 | 142500 | 3397655874 | 1564 | 1564 | 1564 | 1563 | 1689 |
| 248 | 20250418 | 142400 | 3395014478 | 1564 | 1564 | 1564 | 1564 | 3115 |
| 249 | 20250418 | 142300 | 3390142618 | 1565 | 1563 | 1565 | 1563 | 9375 |
| 250 | 20250418 | 142200 | 3375479973 | 1562 | 1563 | 1563 | 1562 | 312 |
| 251 | 20250418 | 142100 | 3374992327 | 1563 | 1562 | 1563 | 1562 | 10016 |
| 252 | 20250418 | 142000 | 3359342319 | 1564 | 1561 | 1564 | 1561 | 20760 |
| 253 | 20250418 | 141900 | 3326913570 | 1561 | 1561 | 1561 | 1561 | 3767 |
| 254 | 20250418 | 141800 | 3321033283 | 1561 | 1558 | 1561 | 1558 | 7137 |
| 255 | 20250418 | 141700 | 3309905735 | 1558 | 1558 | 1558 | 1558 | 500 |
| 256 | 20250418 | 141600 | 3309126735 | 1559 | 1559 | 1559 | 1559 | 2471 |
| 257 | 20250418 | 141500 | 3305274446 | 1560 | 1560 | 1560 | 1559 | 877 |
| 258 | 20250418 | 141400 | 3303906888 | 1560 | 1561 | 1561 | 1560 | 16220 |
| 259 | 20250418 | 141300 | 3278603588 | 1560 | 1560 | 1561 | 1560 | 984 |
| 260 | 20250418 | 141200 | 3277067836 | 1560 | 1560 | 1560 | 1560 | 53 |
| 261 | 20250418 | 141100 | 3276985156 | 1561 | 1561 | 1561 | 1561 | 16 |
| 262 | 20250418 | 141000 | 3276960180 | 1561 | 1561 | 1561 | 1561 | 10266 |
| 263 | 20250418 | 140900 | 3260934954 | 1562 | 1562 | 1562 | 1562 | 4273 |
| 264 | 20250418 | 140800 | 3254260528 | 1561 | 1561 | 1562 | 1561 | 11744 |
| 265 | 20250418 | 140700 | 3235927642 | 1559 | 1561 | 1561 | 1559 | 7274 |
| 266 | 20250418 | 140600 | 3224580305 | 1561 | 1561 | 1561 | 1561 | 289 |
| 267 | 20250418 | 140500 | 3224129176 | 1561 | 1559 | 1561 | 1559 | 3417 |
| 268 | 20250418 | 140400 | 3218799231 | 1559 | 1559 | 1559 | 1559 | 6862 |
| 269 | 20250418 | 140300 | 3208101373 | 1559 | 1558 | 1559 | 1558 | 1415 |
| 270 | 20250418 | 140200 | 3205895392 | 1558 | 1557 | 1558 | 1557 | 513 |
| 271 | 20250418 | 140100 | 3205096248 | 1557 | 1558 | 1558 | 1557 | 451 |
| 272 | 20250418 | 140000 | 3204394012 | 1558 | 1558 | 1558 | 1558 | 185 |
| 273 | 20250418 | 135900 | 3204105782 | 1558 | 1558 | 1558 | 1558 | 226 |
| 274 | 20250418 | 135800 | 3203753674 | 1558 | 1558 | 1558 | 1557 | 1047 |
| 275 | 20250418 | 135700 | 3202122578 | 1558 | 1559 | 1559 | 1558 | 384 |
| 276 | 20250418 | 135600 | 3201524106 | 1558 | 1559 | 1559 | 1558 | 2001 |
| 277 | 20250418 | 135500 | 3198406547 | 1559 | 1556 | 1559 | 1556 | 2035 |
| 278 | 20250418 | 135400 | 3195236098 | 1558 | 1556 | 1558 | 1556 | 3551 |
| 279 | 20250418 | 135300 | 3189703856 | 1557 | 1557 | 1557 | 1557 | 658 |
| 280 | 20250418 | 135200 | 3188679350 | 1557 | 1557 | 1557 | 1557 | 241 |
| 281 | 20250418 | 135100 | 3188304113 | 1557 | 1557 | 1557 | 1557 | 609 |
| 282 | 20250418 | 135000 | 3187355900 | 1556 | 1555 | 1556 | 1555 | 965 |
| 283 | 20250418 | 134900 | 3185854365 | 1556 | 1555 | 1556 | 1555 | 493 |
| 284 | 20250418 | 134800 | 3185087261 | 1555 | 1555 | 1555 | 1555 | 1842 |
| 285 | 20250418 | 134700 | 3182222951 | 1555 | 1555 | 1555 | 1555 | 1382 |
| 286 | 20250418 | 134600 | 3180073941 | 1555 | 1555 | 1555 | 1555 | 92 |
| 287 | 20250418 | 134500 | 3179930881 | 1554 | 1555 | 1555 | 1554 | 1003 |
| 288 | 20250418 | 134400 | 3178372123 | 1554 | 1554 | 1554 | 1554 | 393 |
| 289 | 20250418 | 134300 | 3177761401 | 1553 | 1553 | 1553 | 1553 | 50 |
| 290 | 20250418 | 134200 | 3177683751 | 1555 | 1556 | 1556 | 1555 | 127 |
| 291 | 20250418 | 134100 | 3177486166 | 1556 | 1555 | 1556 | 1555 | 11184 |
| 292 | 20250418 | 134000 | 3160083884 | 1555 | 1554 | 1555 | 1554 | 1276 |
| 293 | 20250418 | 133900 | 3158099747 | 1555 | 1552 | 1555 | 1552 | 3010 |
| 294 | 20250418 | 133800 | 3153421379 | 1553 | 1552 | 1553 | 1552 | 874 |
| 295 | 20250418 | 133700 | 3152064928 | 1552 | 1552 | 1552 | 1551 | 291 |
| 296 | 20250418 | 133600 | 3151613299 | 1552 | 1552 | 1552 | 1552 | 1142 |
| 297 | 20250418 | 133500 | 3149840915 | 1552 | 1552 | 1552 | 1552 | 0 |
| 298 | 20250418 | 133400 | 3149840915 | 1552 | 1553 | 1553 | 1552 | 180 |
| 299 | 20250418 | 133300 | 3149561543 | 1553 | 1551 | 1553 | 1550 | 2362 |
| 300 | 20250418 | 133200 | 3145898278 | 1551 | 1552 | 1553 | 1551 | 3605 |
| 301 | 20250418 | 133100 | 3140305369 | 1553 | 1554 | 1554 | 1553 | 2408 |
| 302 | 20250418 | 133000 | 3136564913 | 1554 | 1555 | 1556 | 1554 | 367 |
| 303 | 20250418 | 132900 | 3135994133 | 1555 | 1555 | 1555 | 1555 | 373 |
| 304 | 20250418 | 132800 | 3135414118 | 1554 | 1554 | 1554 | 1554 | 387 |
| 305 | 20250418 | 132700 | 3134812720 | 1555 | 1555 | 1555 | 1555 | 9 |
| 306 | 20250418 | 132600 | 3134798725 | 1555 | 1555 | 1555 | 1553 | 1278 |
| 307 | 20250418 | 132500 | 3132812645 | 1555 | 1554 | 1555 | 1554 | 432 |
| 308 | 20250418 | 132400 | 3132140930 | 1554 | 1554 | 1554 | 1554 | 0 |
| 309 | 20250418 | 132300 | 3132140930 | 1554 | 1554 | 1556 | 1554 | 6534 |
| 310 | 20250418 | 132200 | 3121982287 | 1554 | 1556 | 1556 | 1554 | 8870 |
| 311 | 20250418 | 132100 | 3108196751 | 1554 | 1554 | 1554 | 1554 | 483 |
| 312 | 20250418 | 132000 | 3107446169 | 1554 | 1555 | 1555 | 1554 | 4003 |
| 313 | 20250418 | 131900 | 3101225050 | 1555 | 1557 | 1557 | 1555 | 2962 |
| 314 | 20250418 | 131800 | 3096618423 | 1556 | 1556 | 1556 | 1556 | 1286 |
| 315 | 20250418 | 131700 | 3094617407 | 1557 | 1557 | 1557 | 1557 | 0 |
| 316 | 20250418 | 131600 | 3094617407 | 1557 | 1559 | 1559 | 1556 | 2295 |
| 317 | 20250418 | 131500 | 3091044172 | 1557 | 1559 | 1560 | 1557 | 2198 |
| 318 | 20250418 | 131400 | 3087619363 | 1560 | 1561 | 1561 | 1560 | 23825 |
| 319 | 20250418 | 131300 | 3050452263 | 1561 | 1562 | 1562 | 1560 | 3855 |
| 320 | 20250418 | 131200 | 3044434125 | 1562 | 1560 | 1562 | 1560 | 2171 |
| 321 | 20250418 | 131100 | 3041045990 | 1559 | 1558 | 1559 | 1558 | 3681 |
| 322 | 20250418 | 131000 | 3035310712 | 1557 | 1556 | 1558 | 1556 | 588 |
| 323 | 20250418 | 130900 | 3034395237 | 1557 | 1557 | 1557 | 1557 | 2 |
| 324 | 20250418 | 130800 | 3034392123 | 1557 | 1557 | 1557 | 1557 | 392 |
| 325 | 20250418 | 130700 | 3033781779 | 1557 | 1557 | 1557 | 1557 | 370 |
| 326 | 20250418 | 130600 | 3033205689 | 1557 | 1558 | 1558 | 1557 | 707 |
| 327 | 20250418 | 130500 | 3032104879 | 1558 | 1558 | 1558 | 1558 | 198 |
| 328 | 20250418 | 130400 | 3031796395 | 1558 | 1558 | 1558 | 1557 | 697 |
| 329 | 20250418 | 130300 | 3030710489 | 1558 | 1557 | 1558 | 1557 | 1281 |
| 330 | 20250418 | 130200 | 3028715290 | 1557 | 1557 | 1558 | 1557 | 1605 |
| 331 | 20250418 | 130100 | 3026216225 | 1557 | 1556 | 1557 | 1556 | 1027 |
| 332 | 20250418 | 130000 | 3024618128 | 1556 | 1556 | 1556 | 1556 | 545 |
| 333 | 20250418 | 125900 | 3023770108 | 1555 | 1555 | 1556 | 1555 | 1548 |
| 334 | 20250418 | 125800 | 3021362880 | 1554 | 1553 | 1554 | 1553 | 2081 |
| 335 | 20250418 | 125700 | 3018129805 | 1553 | 1553 | 1553 | 1552 | 1078 |
| 336 | 20250418 | 125600 | 3016456391 | 1552 | 1552 | 1552 | 1552 | 1521 |
| 337 | 20250418 | 125500 | 3014095799 | 1552 | 1552 | 1552 | 1552 | 643 |
| 338 | 20250418 | 125400 | 3013097863 | 1555 | 1553 | 1556 | 1553 | 11001 |
| 339 | 20250418 | 125300 | 2995997053 | 1553 | 1552 | 1553 | 1552 | 3281 |
| 340 | 20250418 | 125200 | 2990902225 | 1552 | 1552 | 1552 | 1552 | 723 |
| 341 | 20250418 | 125100 | 2989780129 | 1552 | 1552 | 1552 | 1551 | 4327 |
| 342 | 20250418 | 125000 | 2983064650 | 1553 | 1549 | 1553 | 1548 | 18780 |
| 343 | 20250418 | 124900 | 2953938158 | 1549 | 1549 | 1549 | 1549 | 93 |
| 344 | 20250418 | 124800 | 2953794101 | 1549 | 1550 | 1550 | 1549 | 53 |
| 345 | 20250418 | 124700 | 2953711999 | 1550 | 1550 | 1550 | 1550 | 0 |
| 346 | 20250418 | 124600 | 2953711999 | 1550 | 1550 | 1550 | 1550 | 372 |
| 347 | 20250418 | 124500 | 2953135399 | 1550 | 1550 | 1550 | 1547 | 506 |
| 348 | 20250418 | 124400 | 2952352253 | 1548 | 1550 | 1550 | 1548 | 320 |
| 349 | 20250418 | 124300 | 2951856293 | 1550 | 1548 | 1550 | 1548 | 1279 |
| 350 | 20250418 | 124200 | 2949875443 | 1548 | 1550 | 1550 | 1548 | 2711 |
| 351 | 20250418 | 124100 | 2945673399 | 1551 | 1548 | 1551 | 1548 | 3308 |
| 352 | 20250418 | 124000 | 2940552228 | 1548 | 1549 | 1551 | 1548 | 2272 |
| 353 | 20250418 | 123900 | 2937034741 | 1551 | 1550 | 1551 | 1550 | 349 |
| 354 | 20250418 | 123800 | 2936493524 | 1550 | 1549 | 1550 | 1549 | 803 |
| 355 | 20250418 | 123700 | 2935249674 | 1549 | 1549 | 1549 | 1549 | 700 |
| 356 | 20250418 | 123600 | 2934165374 | 1550 | 1551 | 1551 | 1550 | 611 |
| 357 | 20250418 | 123500 | 2933218036 | 1551 | 1550 | 1551 | 1550 | 2335 |
| 358 | 20250418 | 123400 | 2929598766 | 1551 | 1551 | 1551 | 1550 | 821 |
| 359 | 20250418 | 123300 | 2928325955 | 1551 | 1551 | 1551 | 1550 | 275 |
| 360 | 20250418 | 123200 | 2927899530 | 1551 | 1550 | 1551 | 1550 | 287 |
| 361 | 20250418 | 123100 | 2927454413 | 1550 | 1550 | 1550 | 1550 | 585 |
| 362 | 20250418 | 123000 | 2926547663 | 1551 | 1550 | 1551 | 1549 | 920 |
| 363 | 20250418 | 122900 | 2925121471 | 1549 | 1549 | 1549 | 1549 | 2 |
| 364 | 20250418 | 122800 | 2925118373 | 1550 | 1550 | 1550 | 1550 | 677 |
| 365 | 20250418 | 122700 | 2924069023 | 1550 | 1550 | 1550 | 1550 | 0 |
| 366 | 20250418 | 122600 | 2924069023 | 1550 | 1549 | 1550 | 1549 | 514 |
| 367 | 20250418 | 122500 | 2923272737 | 1549 | 1548 | 1549 | 1548 | 722 |
| 368 | 20250418 | 122400 | 2922154402 | 1548 | 1550 | 1550 | 1548 | 334 |
| 369 | 20250418 | 122300 | 2921637205 | 1550 | 1550 | 1550 | 1550 | 3002 |
| 370 | 20250418 | 122200 | 2916984105 | 1550 | 1548 | 1550 | 1548 | 105 |
| 371 | 20250418 | 122100 | 2916821365 | 1548 | 1551 | 1551 | 1548 | 1828 |
| 372 | 20250418 | 122000 | 2913988916 | 1551 | 1551 | 1551 | 1551 | 108 |
| 373 | 20250418 | 121900 | 2913821408 | 1552 | 1552 | 1552 | 1552 | 378 |
| 374 | 20250418 | 121800 | 2913234752 | 1552 | 1551 | 1552 | 1551 | 468 |
| 375 | 20250418 | 121700 | 2912508684 | 1550 | 1552 | 1552 | 1550 | 11 |
| 376 | 20250418 | 121600 | 2912491614 | 1552 | 1552 | 1552 | 1552 | 1 |
| 377 | 20250418 | 121500 | 2912490062 | 1552 | 1551 | 1552 | 1551 | 330 |
| 378 | 20250418 | 121400 | 2911977912 | 1551 | 1551 | 1551 | 1551 | 487 |
| 379 | 20250418 | 121300 | 2911222575 | 1551 | 1550 | 1551 | 1550 | 3300 |
| 380 | 20250418 | 121200 | 2906106664 | 1550 | 1549 | 1550 | 1549 | 314 |
| 381 | 20250418 | 121100 | 2905620039 | 1549 | 1548 | 1549 | 1548 | 2698 |
| 382 | 20250418 | 121000 | 2901443443 | 1548 | 1547 | 1548 | 1547 | 1329 |
| 383 | 20250418 | 120900 | 2899386194 | 1548 | 1548 | 1548 | 1547 | 1324 |
| 384 | 20250418 | 120800 | 2897336643 | 1548 | 1547 | 1548 | 1547 | 950 |
| 385 | 20250418 | 120700 | 2895866992 | 1547 | 1547 | 1547 | 1547 | 267 |
| 386 | 20250418 | 120600 | 2895453943 | 1547 | 1547 | 1547 | 1547 | 756 |
| 387 | 20250418 | 120500 | 2894284411 | 1547 | 1547 | 1547 | 1547 | 1127 |
| 388 | 20250418 | 120400 | 2892540942 | 1547 | 1546 | 1547 | 1546 | 43 |
| 389 | 20250418 | 120300 | 2892474458 | 1546 | 1546 | 1546 | 1546 | 262 |
| 390 | 20250418 | 120200 | 2892069406 | 1546 | 1546 | 1546 | 1546 | 833 |
| 391 | 20250418 | 120100 | 2890781588 | 1546 | 1544 | 1546 | 1544 | 12841 |
| 392 | 20250418 | 120000 | 2870947500 | 1544 | 1544 | 1544 | 1544 | 463 |
| 393 | 20250418 | 115900 | 2870232628 | 1544 | 1544 | 1544 | 1544 | 221 |
| 394 | 20250418 | 115800 | 2869891404 | 1544 | 1544 | 1544 | 1544 | 597 |
| 395 | 20250418 | 115700 | 2868969636 | 1544 | 1544 | 1544 | 1544 | 175 |
| 396 | 20250418 | 115600 | 2868699436 | 1543 | 1544 | 1544 | 1543 | 2067 |
| 397 | 20250418 | 115500 | 2865509687 | 1544 | 1543 | 1544 | 1543 | 373 |
| 398 | 20250418 | 115400 | 2864933818 | 1544 | 1544 | 1544 | 1544 | 4 |
| 399 | 20250418 | 115300 | 2864927642 | 1544 | 1544 | 1544 | 1544 | 0 |
| 400 | 20250418 | 115200 | 2864927642 | 1544 | 1544 | 1544 | 1544 | 267 |
| 401 | 20250418 | 115100 | 2864515394 | 1544 | 1543 | 1544 | 1543 | 622 |
| 402 | 20250418 | 115000 | 2863555647 | 1543 | 1543 | 1543 | 1543 | 554 |
| 403 | 20250418 | 114900 | 2862700825 | 1543 | 1542 | 1543 | 1541 | 1749 |
| 404 | 20250418 | 114800 | 2860003408 | 1542 | 1542 | 1542 | 1542 | 1894 |
| 405 | 20250418 | 114700 | 2857082860 | 1542 | 1542 | 1542 | 1542 | 148 |
| 406 | 20250418 | 114600 | 2856854644 | 1542 | 1542 | 1542 | 1541 | 706 |
| 407 | 20250418 | 114500 | 2855766693 | 1541 | 1542 | 1542 | 1541 | 1677 |
| 408 | 20250418 | 114400 | 2853182066 | 1542 | 1541 | 1543 | 1541 | 9340 |
| 409 | 20250418 | 114300 | 2838788652 | 1542 | 1543 | 1544 | 1541 | 12476 |
| 410 | 20250418 | 114200 | 2819549618 | 1544 | 1544 | 1544 | 1543 | 3130 |
| 411 | 20250418 | 114100 | 2814719683 | 1543 | 1544 | 1544 | 1543 | 3436 |
| 412 | 20250418 | 114000 | 2809415986 | 1544 | 1543 | 1544 | 1543 | 3385 |
| 413 | 20250418 | 113900 | 2804192736 | 1543 | 1544 | 1544 | 1543 | 1015 |
| 414 | 20250418 | 113800 | 2802625960 | 1544 | 1543 | 1544 | 1543 | 4700 |
| 415 | 20250418 | 113700 | 2795373086 | 1543 | 1543 | 1543 | 1543 | 1022 |
| 416 | 20250418 | 113600 | 2793796140 | 1543 | 1542 | 1543 | 1542 | 818 |
| 417 | 20250418 | 113500 | 2792534782 | 1542 | 1542 | 1542 | 1542 | 497 |
| 418 | 20250418 | 113400 | 2791768408 | 1542 | 1543 | 1543 | 1542 | 4570 |
| 419 | 20250418 | 113300 | 2784721454 | 1543 | 1542 | 1543 | 1542 | 3234 |
| 420 | 20250418 | 113200 | 2779733968 | 1543 | 1544 | 1544 | 1543 | 12302 |
| 421 | 20250418 | 113100 | 2760747691 | 1544 | 1544 | 1544 | 1544 | 320 |
| 422 | 20250418 | 113000 | 2760253611 | 1544 | 1544 | 1544 | 1544 | 367 |
| 423 | 20250418 | 112900 | 2759686963 | 1544 | 1544 | 1544 | 1543 | 2038 |
| 424 | 20250418 | 112800 | 2756542320 | 1544 | 1544 | 1544 | 1544 | 24 |
| 425 | 20250418 | 112700 | 2756505264 | 1544 | 1544 | 1544 | 1543 | 4046 |
| 426 | 20250418 | 112600 | 2750261861 | 1543 | 1543 | 1543 | 1543 | 259 |
| 427 | 20250418 | 112500 | 2749862224 | 1544 | 1543 | 1544 | 1543 | 56 |
| 428 | 20250418 | 112400 | 2749775803 | 1544 | 1545 | 1545 | 1544 | 1398 |
| 429 | 20250418 | 112300 | 2747617008 | 1544 | 1544 | 1544 | 1544 | 23389 |
| 430 | 20250418 | 112200 | 2711504392 | 1545 | 1545 | 1545 | 1544 | 528 |
| 431 | 20250418 | 112100 | 2710689057 | 1545 | 1546 | 1546 | 1545 | 7951 |
| 432 | 20250418 | 112000 | 2698404584 | 1546 | 1545 | 1546 | 1545 | 1084 |
| 433 | 20250418 | 111900 | 2696729036 | 1545 | 1545 | 1545 | 1545 | 5968 |
| 434 | 20250418 | 111800 | 2687508476 | 1546 | 1545 | 1546 | 1545 | 1967 |
| 435 | 20250418 | 111700 | 2684469458 | 1545 | 1545 | 1545 | 1545 | 4923 |
| 436 | 20250418 | 111600 | 2676863423 | 1544 | 1544 | 1544 | 1544 | 2850 |
| 437 | 20250418 | 111500 | 2672463023 | 1544 | 1544 | 1544 | 1543 | 2074 |
| 438 | 20250418 | 111400 | 2669260780 | 1544 | 1544 | 1544 | 1543 | 1314 |
| 439 | 20250418 | 111300 | 2667232464 | 1544 | 1544 | 1545 | 1543 | 10231 |
| 440 | 20250418 | 111200 | 2651441287 | 1543 | 1545 | 1545 | 1543 | 5604 |
| 441 | 20250418 | 111100 | 2642788191 | 1545 | 1545 | 1545 | 1544 | 1706 |
| 442 | 20250418 | 111000 | 2640152547 | 1546 | 1547 | 1547 | 1543 | 7623 |
| 443 | 20250418 | 110900 | 2628373715 | 1547 | 1547 | 1548 | 1547 | 2397 |
| 444 | 20250418 | 110800 | 2624665456 | 1548 | 1547 | 1548 | 1547 | 1568 |
| 445 | 20250418 | 110700 | 2622239659 | 1548 | 1548 | 1548 | 1548 | 100 |
| 446 | 20250418 | 110600 | 2622084859 | 1547 | 1549 | 1550 | 1547 | 5588 |
| 447 | 20250418 | 110500 | 2613434774 | 1549 | 1549 | 1549 | 1548 | 5609 |
| 448 | 20250418 | 110400 | 2604746815 | 1549 | 1548 | 1549 | 1548 | 2132 |
| 449 | 20250418 | 110300 | 2601446179 | 1548 | 1548 | 1548 | 1547 | 6503 |
| 450 | 20250418 | 110200 | 2591382228 | 1548 | 1549 | 1549 | 1546 | 7918 |
| 451 | 20250418 | 110100 | 2579134326 | 1549 | 1551 | 1551 | 1548 | 6676 |
| 452 | 20250418 | 110000 | 2568798216 | 1551 | 1549 | 1552 | 1549 | 451 |
| 453 | 20250418 | 105900 | 2568098526 | 1549 | 1553 | 1553 | 1549 | 5274 |
| 454 | 20250418 | 105800 | 2559925464 | 1551 | 1552 | 1553 | 1551 | 3051 |
| 455 | 20250418 | 105700 | 2555190543 | 1553 | 1552 | 1553 | 1552 | 353 |
| 456 | 20250418 | 105600 | 2554642604 | 1552 | 1552 | 1552 | 1551 | 4300 |
| 457 | 20250418 | 105500 | 2547972302 | 1553 | 1551 | 1553 | 1551 | 969 |
| 458 | 20250418 | 105400 | 2546467581 | 1552 | 1554 | 1554 | 1552 | 2565 |
| 459 | 20250418 | 105300 | 2542485137 | 1554 | 1554 | 1554 | 1554 | 960 |
| 460 | 20250418 | 105200 | 2540993297 | 1554 | 1554 | 1554 | 1554 | 1584 |
| 461 | 20250418 | 105100 | 2538531761 | 1553 | 1553 | 1553 | 1552 | 1660 |
| 462 | 20250418 | 105000 | 2535954700 | 1554 | 1554 | 1554 | 1554 | 22 |
| 463 | 20250418 | 104900 | 2535920512 | 1554 | 1553 | 1554 | 1553 | 5221 |
| 464 | 20250418 | 104800 | 2527809156 | 1552 | 1551 | 1552 | 1551 | 6198 |
| 465 | 20250418 | 104700 | 2518195659 | 1551 | 1551 | 1551 | 1551 | 1121 |
| 466 | 20250418 | 104600 | 2516456988 | 1550 | 1551 | 1551 | 1549 | 6012 |
| 467 | 20250418 | 104500 | 2507136578 | 1551 | 1551 | 1551 | 1550 | 511 |
| 468 | 20250418 | 104400 | 2506344160 | 1551 | 1551 | 1551 | 1550 | 280 |
| 469 | 20250418 | 104300 | 2505909881 | 1550 | 1551 | 1551 | 1550 | 7491 |
| 470 | 20250418 | 104200 | 2494296421 | 1551 | 1551 | 1551 | 1551 | 1304 |
| 471 | 20250418 | 104100 | 2492273917 | 1552 | 1551 | 1553 | 1550 | 9796 |
| 472 | 20250418 | 104000 | 2477082136 | 1552 | 1551 | 1552 | 1551 | 290 |
| 473 | 20250418 | 103900 | 2476632099 | 1552 | 1551 | 1553 | 1551 | 3068 |
| 474 | 20250418 | 103800 | 2471872331 | 1552 | 1552 | 1553 | 1552 | 4804 |
| 475 | 20250418 | 103700 | 2464416521 | 1552 | 1552 | 1553 | 1551 | 1582 |
| 476 | 20250418 | 103600 | 2461960601 | 1552 | 1551 | 1552 | 1551 | 307 |
| 477 | 20250418 | 103500 | 2461484342 | 1553 | 1551 | 1553 | 1551 | 5203 |
| 478 | 20250418 | 103400 | 2453414251 | 1554 | 1554 | 1554 | 1551 | 1113 |
| 479 | 20250418 | 103300 | 2451687081 | 1554 | 1552 | 1554 | 1552 | 4361 |
| 480 | 20250418 | 103200 | 2444918173 | 1554 | 1555 | 1555 | 1553 | 1885 |
| 481 | 20250418 | 103100 | 2441989705 | 1554 | 1555 | 1555 | 1554 | 3348 |
| 482 | 20250418 | 103000 | 2436783713 | 1555 | 1554 | 1555 | 1552 | 5892 |
| 483 | 20250418 | 102900 | 2427628750 | 1554 | 1555 | 1555 | 1553 | 5336 |
| 484 | 20250418 | 102800 | 2419341580 | 1554 | 1555 | 1555 | 1554 | 6672 |
| 485 | 20250418 | 102700 | 2408972885 | 1555 | 1555 | 1555 | 1554 | 486 |
| 486 | 20250418 | 102600 | 2408217577 | 1555 | 1554 | 1555 | 1553 | 1804 |
| 487 | 20250418 | 102500 | 2405414893 | 1554 | 1554 | 1556 | 1554 | 241 |
| 488 | 20250418 | 102400 | 2405040155 | 1556 | 1556 | 1556 | 1556 | 2 |
| 489 | 20250418 | 102300 | 2405037043 | 1555 | 1555 | 1555 | 1552 | 7364 |
| 490 | 20250418 | 102200 | 2393591399 | 1552 | 1551 | 1552 | 1551 | 2829 |
| 491 | 20250418 | 102100 | 2389203434 | 1551 | 1553 | 1553 | 1551 | 4705 |
| 492 | 20250418 | 102000 | 2381904424 | 1552 | 1555 | 1555 | 1552 | 10323 |
| 493 | 20250418 | 101900 | 2365874139 | 1555 | 1555 | 1555 | 1555 | 1363 |
| 494 | 20250418 | 101800 | 2363754674 | 1555 | 1554 | 1555 | 1554 | 1657 |
| 495 | 20250418 | 101700 | 2361179059 | 1554 | 1553 | 1554 | 1552 | 6423 |
| 496 | 20250418 | 101600 | 2351206346 | 1553 | 1556 | 1556 | 1553 | 5007 |
| 497 | 20250418 | 101500 | 2343424179 | 1555 | 1555 | 1556 | 1555 | 808 |
| 498 | 20250418 | 101400 | 2342167638 | 1555 | 1556 | 1556 | 1555 | 1938 |
| 499 | 20250418 | 101300 | 2339152120 | 1554 | 1555 | 1556 | 1554 | 3243 |
| 500 | 20250418 | 101200 | 2334111177 | 1556 | 1556 | 1557 | 1553 | 9811 |
| 501 | 20250418 | 101100 | 2318857436 | 1557 | 1556 | 1557 | 1555 | 5132 |
| 502 | 20250418 | 101000 | 2310872735 | 1556 | 1555 | 1556 | 1555 | 9255 |
| 503 | 20250418 | 100900 | 2296478020 | 1557 | 1558 | 1559 | 1555 | 12756 |
| 504 | 20250418 | 100800 | 2276625445 | 1558 | 1561 | 1561 | 1558 | 12975 |
| 505 | 20250418 | 100700 | 2256396807 | 1561 | 1561 | 1561 | 1560 | 280 |
| 506 | 20250418 | 100600 | 2255959728 | 1560 | 1562 | 1565 | 1560 | 3895 |
| 507 | 20250418 | 100500 | 2249882863 | 1562 | 1561 | 1567 | 1560 | 744 |
| 508 | 20250418 | 100400 | 2248720719 | 1562 | 1562 | 1562 | 1561 | 277 |
| 509 | 20250418 | 100300 | 2248288315 | 1561 | 1558 | 1561 | 1558 | 3429 |
| 510 | 20250418 | 100200 | 2242939333 | 1558 | 1558 | 1558 | 1557 | 2304 |
| 511 | 20250418 | 100100 | 2239350501 | 1558 | 1558 | 1558 | 1556 | 6477 |
| 512 | 20250418 | 100000 | 2229266830 | 1558 | 1558 | 1559 | 1557 | 10971 |
| 513 | 20250418 | 095900 | 2212178249 | 1559 | 1560 | 1561 | 1559 | 12119 |
| 514 | 20250418 | 095800 | 2193274280 | 1560 | 1561 | 1561 | 1560 | 3226 |
| 515 | 20250418 | 095700 | 2188241484 | 1561 | 1562 | 1562 | 1559 | 11134 |
| 516 | 20250418 | 095600 | 2170868179 | 1562 | 1562 | 1564 | 1562 | 2202 |
| 517 | 20250418 | 095500 | 2167427160 | 1562 | 1565 | 1565 | 1562 | 3384 |
| 518 | 20250418 | 095400 | 2162139574 | 1567 | 1564 | 1567 | 1564 | 1505 |
| 519 | 20250418 | 095300 | 2159782391 | 1566 | 1565 | 1568 | 1563 | 2954 |
| 520 | 20250418 | 095200 | 2155161840 | 1564 | 1563 | 1564 | 1563 | 3199 |
| 521 | 20250418 | 095100 | 2150161319 | 1562 | 1561 | 1562 | 1559 | 8325 |
| 522 | 20250418 | 095000 | 2137169080 | 1562 | 1566 | 1566 | 1562 | 1869 |
| 523 | 20250418 | 094900 | 2134247118 | 1566 | 1566 | 1567 | 1560 | 25060 |
| 524 | 20250418 | 094800 | 2095126362 | 1566 | 1565 | 1566 | 1563 | 2524 |
| 525 | 20250418 | 094700 | 2091175384 | 1565 | 1566 | 1566 | 1562 | 9317 |
| 526 | 20250418 | 094600 | 2076603010 | 1565 | 1566 | 1567 | 1565 | 4406 |
| 527 | 20250418 | 094500 | 2069704940 | 1566 | 1565 | 1567 | 1565 | 4410 |
| 528 | 20250418 | 094400 | 2062801195 | 1565 | 1569 | 1569 | 1564 | 9091 |
| 529 | 20250418 | 094300 | 2048573211 | 1569 | 1568 | 1570 | 1565 | 12377 |
| 530 | 20250418 | 094200 | 2029191802 | 1568 | 1568 | 1570 | 1567 | 13583 |
| 531 | 20250418 | 094100 | 2007895891 | 1568 | 1568 | 1568 | 1566 | 4396 |
| 532 | 20250418 | 094000 | 2001008659 | 1568 | 1568 | 1568 | 1567 | 580 |
| 533 | 20250418 | 093900 | 2000099261 | 1568 | 1567 | 1570 | 1567 | 5456 |
| 534 | 20250418 | 093800 | 1991549329 | 1567 | 1567 | 1567 | 1565 | 7349 |
| 535 | 20250418 | 093700 | 1980041505 | 1567 | 1568 | 1570 | 1567 | 6743 |
| 536 | 20250418 | 093600 | 1969466411 | 1568 | 1569 | 1569 | 1565 | 21847 |
| 537 | 20250418 | 093500 | 1935258526 | 1569 | 1572 | 1572 | 1568 | 8536 |
| 538 | 20250418 | 093400 | 1921861398 | 1574 | 1575 | 1577 | 1572 | 1162 |
| 539 | 20250418 | 093300 | 1920031641 | 1575 | 1577 | 1577 | 1570 | 27178 |
| 540 | 20250418 | 093200 | 1877326378 | 1577 | 1579 | 1580 | 1574 | 5306 |
| 541 | 20250418 | 093100 | 1868953254 | 1579 | 1575 | 1579 | 1574 | 4971 |
| 542 | 20250418 | 093000 | 1861124380 | 1574 | 1575 | 1576 | 1574 | 8444 |
| 543 | 20250418 | 092900 | 1847832333 | 1575 | 1575 | 1576 | 1573 | 10464 |
| 544 | 20250418 | 092800 | 1831355724 | 1574 | 1574 | 1575 | 1574 | 10694 |
| 545 | 20250418 | 092700 | 1814522649 | 1574 | 1574 | 1575 | 1574 | 12374 |
| 546 | 20250418 | 092600 | 1795044723 | 1573 | 1575 | 1576 | 1573 | 10001 |
| 547 | 20250418 | 092500 | 1779301036 | 1576 | 1580 | 1580 | 1576 | 10330 |
| 548 | 20250418 | 092400 | 1763007405 | 1579 | 1583 | 1583 | 1579 | 9823 |
| 549 | 20250418 | 092300 | 1747475349 | 1583 | 1585 | 1585 | 1583 | 11065 |
| 550 | 20250418 | 092200 | 1729951080 | 1585 | 1587 | 1588 | 1585 | 16849 |
| 551 | 20250418 | 092100 | 1703212876 | 1586 | 1586 | 1587 | 1585 | 7346 |
| 552 | 20250418 | 092000 | 1691563661 | 1585 | 1586 | 1587 | 1584 | 10459 |
| 553 | 20250418 | 091900 | 1674968219 | 1586 | 1588 | 1589 | 1585 | 12861 |
| 554 | 20250418 | 091800 | 1654560823 | 1588 | 1584 | 1589 | 1583 | 15384 |
| 555 | 20250418 | 091700 | 1630158132 | 1585 | 1586 | 1586 | 1579 | 15874 |
| 556 | 20250418 | 091600 | 1604999489 | 1579 | 1580 | 1586 | 1576 | 27479 |
| 557 | 20250418 | 091500 | 1561556937 | 1581 | 1576 | 1581 | 1576 | 10528 |
| 558 | 20250418 | 091400 | 1544936922 | 1579 | 1582 | 1582 | 1576 | 89182 |
| 559 | 20250418 | 091300 | 1404217739 | 1582 | 1585 | 1586 | 1582 | 21757 |
| 560 | 20250418 | 091200 | 1369762853 | 1585 | 1582 | 1587 | 1582 | 15081 |
| 561 | 20250418 | 091100 | 1345862215 | 1586 | 1579 | 1586 | 1579 | 19741 |
| 562 | 20250418 | 091000 | 1314678902 | 1580 | 1583 | 1586 | 1579 | 41458 |
| 563 | 20250418 | 090900 | 1249122169 | 1583 | 1585 | 1588 | 1582 | 33183 |
| 564 | 20250418 | 090800 | 1196561105 | 1585 | 1588 | 1589 | 1584 | 18684 |
| 565 | 20250418 | 090700 | 1166920157 | 1589 | 1593 | 1594 | 1587 | 39949 |
| 566 | 20250418 | 090600 | 1103395792 | 1595 | 1589 | 1595 | 1588 | 21360 |
| 567 | 20250418 | 090500 | 1069416427 | 1588 | 1590 | 1591 | 1588 | 33536 |
| 568 | 20250418 | 090400 | 1016128291 | 1590 | 1594 | 1595 | 1586 | 39565 |
| 569 | 20250418 | 090300 | 953191235 | 1594 | 1599 | 1599 | 1593 | 34959 |
| 570 | 20250418 | 090200 | 897421426 | 1596 | 1602 | 1604 | 1596 | 77724 |
| 571 | 20250418 | 090100 | 773117768 | 1604 | 1619 | 1619 | 1599 | 136709 |
| 572 | 20250418 | 090000 | 553278681 | 1620 | 1621 | 1628 | 1615 | 341335 |