33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 184600 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 717458 |
| 3 | 20241213 | 184500 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 4 | 20241213 | 184400 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 5 | 20241213 | 184300 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 6 | 20241213 | 184200 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 7 | 20241213 | 184100 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 8 | 20241213 | 184000 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 9 | 20241213 | 183900 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 10 | 20241213 | 183800 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 11 | 20241213 | 183700 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 12 | 20241213 | 183600 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 13 | 20241213 | 183500 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 14 | 20241213 | 183400 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 15 | 20241213 | 183300 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 16 | 20241213 | 183200 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 17 | 20241213 | 183100 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 18 | 20241213 | 183000 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 19 | 20241213 | 182900 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 20 | 20241213 | 182800 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 21 | 20241213 | 182700 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 22 | 20241213 | 182600 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 23 | 20241213 | 182500 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 24 | 20241213 | 182400 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 25 | 20241213 | 182300 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 26 | 20241213 | 182200 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 27 | 20241213 | 182100 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 28 | 20241213 | 182000 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 29 | 20241213 | 181900 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 30 | 20241213 | 181800 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 31 | 20241213 | 181700 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 32 | 20241213 | 181600 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 717458 |
| 33 | 20241213 | 181500 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 34 | 20241213 | 181400 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 35 | 20241213 | 181300 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 36 | 20241213 | 181200 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 37 | 20241213 | 181100 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 38 | 20241213 | 181000 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 39 | 20241213 | 180900 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 40 | 20241213 | 180800 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 41 | 20241213 | 180700 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 42 | 20241213 | 180600 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 43 | 20241213 | 180500 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 44 | 20241213 | 180400 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 45 | 20241213 | 180300 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 46 | 20241213 | 180200 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 47 | 20241213 | 180100 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 48 | 20241213 | 180000 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 49 | 20241213 | 175900 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 50 | 20241213 | 175800 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 51 | 20241213 | 175700 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 52 | 20241213 | 175600 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 53 | 20241213 | 175500 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 54 | 20241213 | 175400 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 55 | 20241213 | 175300 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 56 | 20241213 | 175200 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 57 | 20241213 | 175100 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 58 | 20241213 | 175000 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 59 | 20241213 | 174900 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 60 | 20241213 | 174800 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 61 | 20241213 | 174700 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 62 | 20241213 | 174600 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 717458 |
| 63 | 20241213 | 174500 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 64 | 20241213 | 174400 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 65 | 20241213 | 174300 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 66 | 20241213 | 174200 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 67 | 20241213 | 174100 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 68 | 20241213 | 174000 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 69 | 20241213 | 173900 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 70 | 20241213 | 173800 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 71 | 20241213 | 173700 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 72 | 20241213 | 173600 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 73 | 20241213 | 173500 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 74 | 20241213 | 173400 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 75 | 20241213 | 173300 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 76 | 20241213 | 173200 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 77 | 20241213 | 173100 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 78 | 20241213 | 173000 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 79 | 20241213 | 172900 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 80 | 20241213 | 172800 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 81 | 20241213 | 172700 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 82 | 20241213 | 172600 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 83 | 20241213 | 172500 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 84 | 20241213 | 172400 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 85 | 20241213 | 172300 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 86 | 20241213 | 172200 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 87 | 20241213 | 172100 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 88 | 20241213 | 172000 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 89 | 20241213 | 171900 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 90 | 20241213 | 171800 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 91 | 20241213 | 171700 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 92 | 20241213 | 171600 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 717458 |
| 93 | 20241213 | 171500 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 94 | 20241213 | 171400 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 95 | 20241213 | 171300 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 96 | 20241213 | 171200 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 97 | 20241213 | 171100 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 98 | 20241213 | 171000 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 99 | 20241213 | 170900 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 100 | 20241213 | 170800 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 101 | 20241213 | 170700 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 102 | 20241213 | 170600 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 103 | 20241213 | 170500 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 104 | 20241213 | 170400 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 105 | 20241213 | 170300 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 106 | 20241213 | 170200 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 107 | 20241213 | 170100 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 108 | 20241213 | 170000 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 109 | 20241213 | 165900 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 110 | 20241213 | 165800 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 111 | 20241213 | 165700 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 112 | 20241213 | 165600 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 113 | 20241213 | 165500 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 114 | 20241213 | 165400 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 115 | 20241213 | 165300 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 116 | 20241213 | 165200 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 117 | 20241213 | 165100 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 118 | 20241213 | 165000 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 119 | 20241213 | 164900 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 120 | 20241213 | 164800 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 121 | 20241213 | 164700 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 122 | 20241213 | 164600 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 717458 |
| 123 | 20241213 | 164500 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 124 | 20241213 | 164400 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 125 | 20241213 | 164300 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 126 | 20241213 | 164200 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 127 | 20241213 | 164100 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 128 | 20241213 | 164000 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 129 | 20241213 | 163900 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 130 | 20241213 | 163800 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 131 | 20241213 | 163700 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 132 | 20241213 | 163600 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 133 | 20241213 | 163500 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 134 | 20241213 | 163400 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 135 | 20241213 | 163300 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 136 | 20241213 | 163200 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 137 | 20241213 | 163100 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 138 | 20241213 | 163000 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 139 | 20241213 | 162900 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 140 | 20241213 | 162800 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 141 | 20241213 | 162700 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 142 | 20241213 | 162600 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 143 | 20241213 | 162500 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 144 | 20241213 | 162400 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 145 | 20241213 | 162300 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 146 | 20241213 | 162200 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 147 | 20241213 | 162100 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 148 | 20241213 | 162000 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 149 | 20241213 | 161900 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 150 | 20241213 | 161800 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 151 | 20241213 | 161700 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 152 | 20241213 | 161600 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 717458 |
| 153 | 20241213 | 161500 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 154 | 20241213 | 161400 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 155 | 20241213 | 161300 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 156 | 20241213 | 161200 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 157 | 20241213 | 161100 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 158 | 20241213 | 161000 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 159 | 20241213 | 160900 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 160 | 20241213 | 160800 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 161 | 20241213 | 160700 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 162 | 20241213 | 160600 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 163 | 20241213 | 160500 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 164 | 20241213 | 160400 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 165 | 20241213 | 160300 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 166 | 20241213 | 160200 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 167 | 20241213 | 160100 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 168 | 20241213 | 160000 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 169 | 20241213 | 155900 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 170 | 20241213 | 155800 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 171 | 20241213 | 155700 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 172 | 20241213 | 155600 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 173 | 20241213 | 155500 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 174 | 20241213 | 155400 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 175 | 20241213 | 155300 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 176 | 20241213 | 155200 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 177 | 20241213 | 155100 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 178 | 20241213 | 155000 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 179 | 20241213 | 154900 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 180 | 20241213 | 154800 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 181 | 20241213 | 154700 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 182 | 20241213 | 154600 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 717458 |
| 183 | 20241213 | 154500 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 184 | 20241213 | 154400 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 185 | 20241213 | 154300 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 186 | 20241213 | 154200 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 187 | 20241213 | 154100 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 188 | 20241213 | 154000 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 189 | 20241213 | 153900 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 190 | 20241213 | 153800 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 191 | 20241213 | 153700 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 192 | 20241213 | 153600 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 193 | 20241213 | 153500 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 194 | 20241213 | 153400 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 195 | 20241213 | 153300 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 196 | 20241213 | 153200 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 197 | 20241213 | 153100 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 198 | 20241213 | 153000 | 883594235300 | 56100 | 56100 | 56100 | 56100 | 717458 |
| 199 | 20241213 | 152900 | 843344841500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 200 | 20241213 | 152800 | 843344841500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 201 | 20241213 | 152700 | 843344841500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 202 | 20241213 | 152600 | 843344841500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 203 | 20241213 | 152500 | 843344841500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 204 | 20241213 | 152400 | 843344841500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 205 | 20241213 | 152300 | 843344841500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 206 | 20241213 | 152200 | 843344841500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 207 | 20241213 | 152100 | 843344841500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 208 | 20241213 | 152000 | 843344841500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 209 | 20241213 | 151900 | 843344841500 | 56000 | 55900 | 56100 | 55900 | 109919 |
| 210 | 20241213 | 151800 | 837189183100 | 56000 | 56100 | 56100 | 55900 | 145169 |
| 211 | 20241213 | 151700 | 829060490700 | 56100 | 56100 | 56100 | 56000 | 29081 |
| 212 | 20241213 | 151600 | 827431399500 | 56000 | 56100 | 56100 | 56000 | 72036 |
| 213 | 20241213 | 151500 | 823396575500 | 56100 | 56100 | 56100 | 56000 | 20520 |
| 214 | 20241213 | 151400 | 822246835000 | 56000 | 56100 | 56100 | 56000 | 28915 |
| 215 | 20241213 | 151300 | 820626893900 | 56100 | 56000 | 56100 | 56000 | 37805 |
| 216 | 20241213 | 151200 | 818508265000 | 56000 | 56000 | 56100 | 56000 | 23683 |
| 217 | 20241213 | 151100 | 817181640300 | 56000 | 56000 | 56100 | 56000 | 19579 |
| 218 | 20241213 | 151000 | 816084662700 | 56000 | 56100 | 56200 | 56000 | 168412 |
| 219 | 20241213 | 150900 | 806638433300 | 56100 | 56200 | 56200 | 56100 | 25653 |
| 220 | 20241213 | 150800 | 805198737100 | 56100 | 56200 | 56200 | 56100 | 20773 |
| 221 | 20241213 | 150700 | 804032634300 | 56200 | 56200 | 56200 | 56100 | 31824 |
| 222 | 20241213 | 150600 | 802246361600 | 56200 | 56200 | 56200 | 56100 | 18459 |
| 223 | 20241213 | 150500 | 801210223500 | 56200 | 56100 | 56200 | 56100 | 18428 |
| 224 | 20241213 | 150400 | 800175857900 | 56200 | 56100 | 56200 | 56100 | 21351 |
| 225 | 20241213 | 150300 | 798977533100 | 56100 | 56200 | 56200 | 56100 | 37940 |
| 226 | 20241213 | 150200 | 796847523700 | 56200 | 56200 | 56200 | 56100 | 20742 |
| 227 | 20241213 | 150100 | 795683339700 | 56100 | 56200 | 56200 | 56100 | 20829 |
| 228 | 20241213 | 150000 | 794513998900 | 56200 | 56200 | 56200 | 56100 | 21996 |
| 229 | 20241213 | 145900 | 793279574200 | 56200 | 56100 | 56200 | 56000 | 225131 |
| 230 | 20241213 | 145800 | 780649957900 | 56100 | 56100 | 56100 | 56000 | 25792 |
| 231 | 20241213 | 145700 | 779203198400 | 56000 | 56100 | 56100 | 56000 | 14521 |
| 232 | 20241213 | 145600 | 778389224500 | 56100 | 56000 | 56100 | 56000 | 17357 |
| 233 | 20241213 | 145500 | 777415745000 | 56100 | 56100 | 56100 | 56000 | 33236 |
| 234 | 20241213 | 145400 | 775551327300 | 56100 | 56100 | 56100 | 56000 | 15832 |
| 235 | 20241213 | 145300 | 774663700600 | 56100 | 56100 | 56100 | 56000 | 85997 |
| 236 | 20241213 | 145200 | 769839630700 | 56100 | 56000 | 56100 | 56000 | 24585 |
| 237 | 20241213 | 145100 | 768461537400 | 56000 | 56000 | 56100 | 56000 | 8510 |
| 238 | 20241213 | 145000 | 767984458400 | 56000 | 56100 | 56100 | 56000 | 9872 |
| 239 | 20241213 | 144900 | 767431100200 | 56100 | 56000 | 56100 | 56000 | 11068 |
| 240 | 20241213 | 144800 | 766810701200 | 56000 | 56100 | 56100 | 56000 | 11065 |
| 241 | 20241213 | 144700 | 766190288300 | 56000 | 56100 | 56100 | 56000 | 17597 |
| 242 | 20241213 | 144600 | 765203547200 | 56100 | 56100 | 56100 | 56000 | 13175 |
| 243 | 20241213 | 144500 | 764464750900 | 56000 | 56100 | 56100 | 56000 | 13435 |
| 244 | 20241213 | 144400 | 763711488900 | 56100 | 56100 | 56100 | 56000 | 8116 |
| 245 | 20241213 | 144300 | 763256426200 | 56100 | 56000 | 56100 | 56000 | 40327 |
| 246 | 20241213 | 144200 | 760994695500 | 56000 | 56100 | 56100 | 56000 | 37655 |
| 247 | 20241213 | 144100 | 758882666600 | 56100 | 56000 | 56100 | 56000 | 13194 |
| 248 | 20241213 | 144000 | 758143356400 | 56100 | 56000 | 56100 | 56000 | 9682 |
| 249 | 20241213 | 143900 | 757600721300 | 56000 | 56100 | 56100 | 56000 | 190773 |
| 250 | 20241213 | 143800 | 746917065600 | 56000 | 56100 | 56100 | 56000 | 13550 |
| 251 | 20241213 | 143700 | 746157971400 | 56000 | 56100 | 56100 | 56000 | 26178 |
| 252 | 20241213 | 143600 | 744691604300 | 56100 | 56100 | 56100 | 56000 | 4428 |
| 253 | 20241213 | 143500 | 744443332700 | 56100 | 56100 | 56100 | 56000 | 6146 |
| 254 | 20241213 | 143400 | 744098732200 | 56100 | 56100 | 56100 | 56000 | 6225 |
| 255 | 20241213 | 143300 | 743749678800 | 56000 | 56100 | 56100 | 56000 | 6774 |
| 256 | 20241213 | 143200 | 743369788000 | 56000 | 56100 | 56100 | 56000 | 7781 |
| 257 | 20241213 | 143100 | 742933739600 | 56100 | 56200 | 56200 | 56000 | 111847 |
| 258 | 20241213 | 143000 | 736659136700 | 56200 | 56100 | 56200 | 56100 | 17886 |
| 259 | 20241213 | 142900 | 735655506200 | 56200 | 56100 | 56200 | 56100 | 36918 |
| 260 | 20241213 | 142800 | 733583987600 | 56100 | 56000 | 56200 | 56000 | 110641 |
| 261 | 20241213 | 142700 | 727376883300 | 56100 | 56100 | 56100 | 56000 | 13881 |
| 262 | 20241213 | 142600 | 726598434100 | 56000 | 56100 | 56100 | 56000 | 12153 |
| 263 | 20241213 | 142500 | 725917397000 | 56100 | 56000 | 56100 | 56000 | 9470 |
| 264 | 20241213 | 142400 | 725386833200 | 56100 | 56200 | 56200 | 56000 | 287776 |
| 265 | 20241213 | 142300 | 709242388700 | 56100 | 56200 | 56200 | 56100 | 20246 |
| 266 | 20241213 | 142200 | 708106122400 | 56200 | 56200 | 56200 | 56100 | 10341 |
| 267 | 20241213 | 142100 | 707525641100 | 56200 | 56100 | 56200 | 56100 | 13983 |
| 268 | 20241213 | 142000 | 706740862900 | 56100 | 56100 | 56200 | 56100 | 12182 |
| 269 | 20241213 | 141900 | 706057035500 | 56100 | 56200 | 56200 | 56100 | 10095 |
| 270 | 20241213 | 141800 | 705490265900 | 56100 | 56200 | 56200 | 56100 | 22976 |
| 271 | 20241213 | 141700 | 704200074800 | 56200 | 56100 | 56200 | 56100 | 14628 |
| 272 | 20241213 | 141600 | 703379164600 | 56100 | 56200 | 56200 | 56100 | 13268 |
| 273 | 20241213 | 141500 | 702634424700 | 56100 | 56200 | 56200 | 56100 | 14314 |
| 274 | 20241213 | 141400 | 701830533000 | 56200 | 56100 | 56200 | 56100 | 20041 |
| 275 | 20241213 | 141300 | 700704788100 | 56100 | 56200 | 56200 | 56100 | 7765 |
| 276 | 20241213 | 141200 | 700268828700 | 56200 | 56100 | 56200 | 56100 | 6407 |
| 277 | 20241213 | 141100 | 699908980700 | 56100 | 56200 | 56200 | 56100 | 5298 |
| 278 | 20241213 | 141000 | 699611426000 | 56200 | 56200 | 56200 | 56100 | 20327 |
| 279 | 20241213 | 140900 | 698470618400 | 56200 | 56200 | 56200 | 56100 | 29303 |
| 280 | 20241213 | 140800 | 696824141700 | 56200 | 56200 | 56200 | 56100 | 136417 |
| 281 | 20241213 | 140700 | 689157668300 | 56200 | 56300 | 56300 | 56200 | 12922 |
| 282 | 20241213 | 140600 | 688431227100 | 56200 | 56300 | 56300 | 56200 | 4553 |
| 283 | 20241213 | 140500 | 688175061800 | 56300 | 56200 | 56300 | 56200 | 5868 |
| 284 | 20241213 | 140400 | 687844946800 | 56300 | 56300 | 56300 | 56200 | 3503 |
| 285 | 20241213 | 140300 | 687647912200 | 56200 | 56200 | 56300 | 56200 | 8669 |
| 286 | 20241213 | 140200 | 687160327900 | 56200 | 56200 | 56300 | 56200 | 6266 |
| 287 | 20241213 | 140100 | 686807879700 | 56300 | 56300 | 56300 | 56200 | 7015 |
| 288 | 20241213 | 140000 | 686413458100 | 56200 | 56300 | 56300 | 56200 | 5352 |
| 289 | 20241213 | 135900 | 686112460300 | 56300 | 56200 | 56300 | 56100 | 113051 |
| 290 | 20241213 | 135800 | 679758902600 | 56200 | 56200 | 56200 | 56100 | 9173 |
| 291 | 20241213 | 135700 | 679243858700 | 56100 | 56100 | 56200 | 56100 | 7862 |
| 292 | 20241213 | 135600 | 678802174800 | 56100 | 56200 | 56200 | 56100 | 4882 |
| 293 | 20241213 | 135500 | 678527928500 | 56200 | 56200 | 56300 | 56100 | 166194 |
| 294 | 20241213 | 135400 | 669187741000 | 56200 | 56200 | 56300 | 56200 | 12520 |
| 295 | 20241213 | 135300 | 668483509800 | 56300 | 56200 | 56300 | 56200 | 20331 |
| 296 | 20241213 | 135200 | 667339801300 | 56300 | 56200 | 56300 | 56200 | 10725 |
| 297 | 20241213 | 135100 | 666736632400 | 56300 | 56200 | 56300 | 56200 | 10271 |
| 298 | 20241213 | 135000 | 666158627500 | 56300 | 56200 | 56300 | 56200 | 9065 |
| 299 | 20241213 | 134900 | 665648735200 | 56200 | 56300 | 56300 | 56200 | 14319 |
| 300 | 20241213 | 134800 | 664842865500 | 56200 | 56200 | 56300 | 56200 | 9331 |
| 301 | 20241213 | 134700 | 664317722200 | 56200 | 56300 | 56300 | 56200 | 6190 |
| 302 | 20241213 | 134600 | 663969396600 | 56300 | 56300 | 56300 | 56200 | 6643 |
| 303 | 20241213 | 134500 | 663595848500 | 56200 | 56100 | 56300 | 56100 | 254390 |
| 304 | 20241213 | 134400 | 649299113900 | 56100 | 56200 | 56200 | 56100 | 12857 |
| 305 | 20241213 | 134300 | 648576793500 | 56200 | 56200 | 56200 | 56100 | 11321 |
| 306 | 20241213 | 134200 | 647940862700 | 56200 | 56200 | 56200 | 56100 | 5304 |
| 307 | 20241213 | 134100 | 647642952700 | 56200 | 56200 | 56200 | 56100 | 26871 |
| 308 | 20241213 | 134000 | 646134702400 | 56200 | 56100 | 56200 | 56100 | 7669 |
| 309 | 20241213 | 133900 | 645704008700 | 56100 | 56200 | 56200 | 56100 | 10152 |
| 310 | 20241213 | 133800 | 645133675000 | 56200 | 56100 | 56200 | 56100 | 10458 |
| 311 | 20241213 | 133700 | 644546145300 | 56200 | 56100 | 56200 | 56100 | 5673 |
| 312 | 20241213 | 133600 | 644227646200 | 56200 | 56200 | 56200 | 56100 | 5077 |
| 313 | 20241213 | 133500 | 643942557600 | 56200 | 56200 | 56200 | 56100 | 7719 |
| 314 | 20241213 | 133400 | 643509137700 | 56200 | 56200 | 56200 | 56100 | 5693 |
| 315 | 20241213 | 133300 | 643189457700 | 56200 | 56200 | 56200 | 56100 | 6262 |
| 316 | 20241213 | 133200 | 642837699400 | 56200 | 56200 | 56200 | 56100 | 4976 |
| 317 | 20241213 | 133100 | 642558186100 | 56100 | 56200 | 56200 | 56100 | 11686 |
| 318 | 20241213 | 133000 | 641901529000 | 56200 | 56300 | 56300 | 56100 | 45804 |
| 319 | 20241213 | 132900 | 639327268100 | 56300 | 56200 | 56300 | 56200 | 8882 |
| 320 | 20241213 | 132800 | 638827788900 | 56200 | 56200 | 56300 | 56200 | 15103 |
| 321 | 20241213 | 132700 | 637978808700 | 56200 | 56200 | 56300 | 56100 | 57474 |
| 322 | 20241213 | 132600 | 634748661200 | 56300 | 56100 | 56300 | 56100 | 61556 |
| 323 | 20241213 | 132500 | 631288993600 | 56100 | 56300 | 56300 | 56100 | 159274 |
| 324 | 20241213 | 132400 | 622337195200 | 56200 | 56300 | 56300 | 56200 | 9605 |
| 325 | 20241213 | 132300 | 621796752800 | 56200 | 56200 | 56300 | 56200 | 13163 |
| 326 | 20241213 | 132200 | 621056279100 | 56300 | 56300 | 56300 | 56200 | 14955 |
| 327 | 20241213 | 132100 | 620215124000 | 56300 | 56300 | 56300 | 56200 | 5190 |
| 328 | 20241213 | 132000 | 619923150400 | 56300 | 56200 | 56300 | 56100 | 223845 |
| 329 | 20241213 | 131900 | 607342095700 | 56200 | 56200 | 56200 | 56100 | 3150 |
| 330 | 20241213 | 131800 | 607165161900 | 56200 | 56100 | 56200 | 56000 | 44028 |
| 331 | 20241213 | 131700 | 604695085800 | 56100 | 56100 | 56100 | 56000 | 3935 |
| 332 | 20241213 | 131600 | 604474394900 | 56100 | 56100 | 56100 | 56000 | 5445 |
| 333 | 20241213 | 131500 | 604169025400 | 56000 | 56100 | 56200 | 56000 | 44103 |
| 334 | 20241213 | 131400 | 601694791200 | 56100 | 56100 | 56100 | 56000 | 168889 |
| 335 | 20241213 | 131300 | 592220178800 | 56100 | 56100 | 56100 | 56000 | 2541 |
| 336 | 20241213 | 131200 | 592077747400 | 56100 | 56000 | 56100 | 56000 | 12467 |
| 337 | 20241213 | 131100 | 591378622000 | 56000 | 56000 | 56100 | 55900 | 139128 |
| 338 | 20241213 | 131000 | 583587285200 | 56000 | 56000 | 56000 | 55900 | 18102 |
| 339 | 20241213 | 130900 | 582573898000 | 56000 | 56000 | 56000 | 55900 | 5866 |
| 340 | 20241213 | 130800 | 582245548900 | 55900 | 55900 | 56000 | 55900 | 9324 |
| 341 | 20241213 | 130700 | 581723807200 | 56000 | 56000 | 56000 | 55900 | 12605 |
| 342 | 20241213 | 130600 | 581018788800 | 55900 | 56000 | 56000 | 55900 | 4452 |
| 343 | 20241213 | 130500 | 580769683000 | 55900 | 56000 | 56000 | 55900 | 8215 |
| 344 | 20241213 | 130400 | 580310057900 | 56000 | 55900 | 56000 | 55900 | 5885 |
| 345 | 20241213 | 130300 | 579980715000 | 56000 | 56000 | 56000 | 55900 | 7731 |
| 346 | 20241213 | 130200 | 579548127100 | 56000 | 56000 | 56000 | 55900 | 5015 |
| 347 | 20241213 | 130100 | 579267538400 | 55900 | 55900 | 56000 | 55900 | 8041 |
| 348 | 20241213 | 130000 | 578817780600 | 56000 | 56100 | 56100 | 55900 | 29302 |
| 349 | 20241213 | 125900 | 577176823900 | 56000 | 56100 | 56100 | 56000 | 3590 |
| 350 | 20241213 | 125800 | 576975638300 | 56000 | 56000 | 56100 | 56000 | 69040 |
| 351 | 20241213 | 125700 | 573109166000 | 56000 | 56000 | 56100 | 55900 | 44403 |
| 352 | 20241213 | 125600 | 570622532200 | 56000 | 56000 | 56000 | 55900 | 9437 |
| 353 | 20241213 | 125500 | 570094210400 | 56000 | 56000 | 56100 | 55900 | 98285 |
| 354 | 20241213 | 125400 | 564590237200 | 56100 | 55900 | 56100 | 55900 | 201817 |
| 355 | 20241213 | 125300 | 553288580700 | 55900 | 56000 | 56000 | 55900 | 8518 |
| 356 | 20241213 | 125200 | 552811668700 | 56000 | 55900 | 56000 | 55900 | 15085 |
| 357 | 20241213 | 125100 | 551967062100 | 56000 | 56000 | 56000 | 55900 | 7898 |
| 358 | 20241213 | 125000 | 551524896300 | 55900 | 55900 | 56000 | 55900 | 10738 |
| 359 | 20241213 | 124900 | 550924035000 | 56000 | 56000 | 56000 | 55900 | 6076 |
| 360 | 20241213 | 124800 | 550583912100 | 56000 | 56000 | 56000 | 55900 | 8770 |
| 361 | 20241213 | 124700 | 550092975000 | 56000 | 56000 | 56000 | 55900 | 6934 |
| 362 | 20241213 | 124600 | 549704744400 | 56000 | 55900 | 56000 | 55900 | 5236 |
| 363 | 20241213 | 124500 | 549411683100 | 55900 | 56000 | 56100 | 55900 | 175295 |
| 364 | 20241213 | 124400 | 539595232200 | 56000 | 56100 | 56100 | 56000 | 26592 |
| 365 | 20241213 | 124300 | 538105733300 | 56100 | 56100 | 56100 | 56000 | 11900 |
| 366 | 20241213 | 124200 | 537438256000 | 56100 | 56100 | 56100 | 56000 | 5488 |
| 367 | 20241213 | 124100 | 537130656600 | 56000 | 56100 | 56100 | 56000 | 6066 |
| 368 | 20241213 | 124000 | 536790745000 | 56000 | 56000 | 56100 | 56000 | 6070 |
| 369 | 20241213 | 123900 | 536450481800 | 56100 | 56100 | 56100 | 56000 | 3984 |
| 370 | 20241213 | 123800 | 536227134800 | 56000 | 56100 | 56100 | 56000 | 10193 |
| 371 | 20241213 | 123700 | 535656164900 | 56000 | 56000 | 56100 | 55900 | 113744 |
| 372 | 20241213 | 123600 | 529286347000 | 56000 | 55900 | 56000 | 55900 | 19485 |
| 373 | 20241213 | 123500 | 528195333800 | 56000 | 55900 | 56000 | 55900 | 7652 |
| 374 | 20241213 | 123400 | 527767035700 | 56000 | 56000 | 56000 | 55900 | 4092 |
| 375 | 20241213 | 123300 | 527538009900 | 55900 | 56000 | 56000 | 55900 | 8383 |
| 376 | 20241213 | 123200 | 527068875100 | 55900 | 56000 | 56000 | 55900 | 12524 |
| 377 | 20241213 | 123100 | 526367602400 | 56000 | 56000 | 56000 | 55900 | 8007 |
| 378 | 20241213 | 123000 | 525919368800 | 56000 | 56000 | 56000 | 55900 | 5521 |
| 379 | 20241213 | 122900 | 525610247000 | 56000 | 56000 | 56000 | 55900 | 7505 |
| 380 | 20241213 | 122800 | 525190086700 | 55900 | 56000 | 56000 | 55900 | 13520 |
| 381 | 20241213 | 122700 | 524433081700 | 55900 | 56000 | 56000 | 55900 | 7229 |
| 382 | 20241213 | 122600 | 524028543400 | 55900 | 56000 | 56000 | 55900 | 12031 |
| 383 | 20241213 | 122500 | 523354875100 | 56000 | 56000 | 56000 | 55900 | 31233 |
| 384 | 20241213 | 122400 | 521606028600 | 56000 | 56000 | 56000 | 55900 | 17234 |
| 385 | 20241213 | 122300 | 520641064500 | 56000 | 55900 | 56000 | 55900 | 18986 |
| 386 | 20241213 | 122200 | 519577923300 | 55900 | 56000 | 56000 | 55900 | 22669 |
| 387 | 20241213 | 122100 | 518310412600 | 55900 | 56000 | 56000 | 55900 | 4799 |
| 388 | 20241213 | 122000 | 518041966900 | 56000 | 55900 | 56000 | 55900 | 7882 |
| 389 | 20241213 | 121900 | 517600928800 | 56000 | 55900 | 56000 | 55900 | 3768 |
| 390 | 20241213 | 121800 | 517390024500 | 55900 | 56000 | 56000 | 55900 | 7835 |
| 391 | 20241213 | 121700 | 516951671800 | 56000 | 56000 | 56000 | 55900 | 6010 |
| 392 | 20241213 | 121600 | 516615349000 | 55900 | 56000 | 56000 | 55900 | 7070 |
| 393 | 20241213 | 121500 | 516219940600 | 55900 | 56000 | 56000 | 55900 | 12692 |
| 394 | 20241213 | 121400 | 515510122400 | 55900 | 55900 | 56000 | 55900 | 11479 |
| 395 | 20241213 | 121300 | 514868101700 | 56000 | 56000 | 56000 | 55900 | 7000 |
| 396 | 20241213 | 121200 | 514476587600 | 56000 | 55900 | 56000 | 55800 | 125338 |
| 397 | 20241213 | 121100 | 507470328300 | 55900 | 55900 | 55900 | 55800 | 8753 |
| 398 | 20241213 | 121000 | 506981414500 | 55900 | 55800 | 55900 | 55800 | 9201 |
| 399 | 20241213 | 120900 | 506467433700 | 55900 | 55900 | 55900 | 55800 | 9234 |
| 400 | 20241213 | 120800 | 505951486300 | 55800 | 55900 | 55900 | 55800 | 5760 |
| 401 | 20241213 | 120700 | 505629622700 | 55900 | 55900 | 55900 | 55800 | 5474 |
| 402 | 20241213 | 120600 | 505323785800 | 55900 | 55800 | 55900 | 55800 | 7523 |
| 403 | 20241213 | 120500 | 504903397600 | 55900 | 55900 | 55900 | 55800 | 25791 |
| 404 | 20241213 | 120400 | 503462345000 | 55900 | 55800 | 55900 | 55800 | 19592 |
| 405 | 20241213 | 120300 | 502367282500 | 55900 | 55900 | 55900 | 55800 | 5589 |
| 406 | 20241213 | 120200 | 502055072700 | 55800 | 55900 | 55900 | 55800 | 6980 |
| 407 | 20241213 | 120100 | 501665219000 | 55800 | 55900 | 55900 | 55800 | 8646 |
| 408 | 20241213 | 120000 | 501182163200 | 55800 | 55900 | 56000 | 55800 | 171246 |
| 409 | 20241213 | 115900 | 491610251200 | 56000 | 56200 | 56200 | 55900 | 448158 |
| 410 | 20241213 | 115800 | 466493273400 | 56200 | 56100 | 56200 | 56100 | 18030 |
| 411 | 20241213 | 115700 | 465480754300 | 56200 | 56200 | 56200 | 56100 | 32766 |
| 412 | 20241213 | 115600 | 463641317400 | 56200 | 56200 | 56200 | 56100 | 12502 |
| 413 | 20241213 | 115500 | 462938948200 | 56100 | 56200 | 56200 | 56100 | 10917 |
| 414 | 20241213 | 115400 | 462325734200 | 56200 | 56100 | 56200 | 56100 | 10189 |
| 415 | 20241213 | 115300 | 461753280600 | 56200 | 56200 | 56200 | 56100 | 12241 |
| 416 | 20241213 | 115200 | 461065792400 | 56100 | 56100 | 56200 | 56100 | 7445 |
| 417 | 20241213 | 115100 | 460647533300 | 56200 | 56200 | 56200 | 56100 | 7227 |
| 418 | 20241213 | 115000 | 460241523300 | 56200 | 56200 | 56200 | 56100 | 6574 |
| 419 | 20241213 | 114900 | 459872244300 | 56100 | 56100 | 56200 | 56100 | 8836 |
| 420 | 20241213 | 114800 | 459375915800 | 56100 | 56100 | 56200 | 56100 | 15901 |
| 421 | 20241213 | 114700 | 458482810700 | 56100 | 56100 | 56200 | 56100 | 7409 |
| 422 | 20241213 | 114600 | 458066595300 | 56100 | 56200 | 56200 | 56100 | 8916 |
| 423 | 20241213 | 114500 | 457565625900 | 56100 | 56200 | 56200 | 56100 | 9895 |
| 424 | 20241213 | 114400 | 457009640700 | 56200 | 56200 | 56200 | 56100 | 7769 |
| 425 | 20241213 | 114300 | 456573197100 | 56200 | 56100 | 56200 | 56100 | 11847 |
| 426 | 20241213 | 114200 | 455907627900 | 56200 | 56100 | 56200 | 56000 | 189691 |
| 427 | 20241213 | 114100 | 445265552300 | 56100 | 56100 | 56100 | 56000 | 10483 |
| 428 | 20241213 | 114000 | 444677500600 | 56100 | 56000 | 56100 | 56000 | 10416 |
| 429 | 20241213 | 113900 | 444093296000 | 56100 | 56000 | 56100 | 56000 | 15828 |
| 430 | 20241213 | 113800 | 443205513400 | 56100 | 56100 | 56100 | 56000 | 10084 |
| 431 | 20241213 | 113700 | 442639876600 | 56100 | 56100 | 56100 | 56000 | 8392 |
| 432 | 20241213 | 113600 | 442169234900 | 56100 | 56100 | 56100 | 56000 | 139052 |
| 433 | 20241213 | 113500 | 434368811800 | 56100 | 56100 | 56100 | 56000 | 11834 |
| 434 | 20241213 | 113400 | 433705087800 | 56100 | 56100 | 56100 | 56000 | 21373 |
| 435 | 20241213 | 113300 | 432506225900 | 56000 | 56100 | 56100 | 56000 | 6691 |
| 436 | 20241213 | 113200 | 432131202900 | 56000 | 56000 | 56100 | 56000 | 8820 |
| 437 | 20241213 | 113100 | 431636632500 | 56000 | 56100 | 56100 | 56000 | 17067 |
| 438 | 20241213 | 113000 | 430680301200 | 56000 | 56100 | 56100 | 56000 | 7275 |
| 439 | 20241213 | 112900 | 430272427700 | 56000 | 56100 | 56100 | 56000 | 11979 |
| 440 | 20241213 | 112800 | 429600610700 | 56100 | 56100 | 56100 | 56000 | 12928 |
| 441 | 20241213 | 112700 | 428875623800 | 56100 | 56000 | 56100 | 56000 | 10452 |
| 442 | 20241213 | 112600 | 428289431700 | 56000 | 56000 | 56100 | 56000 | 5064 |
| 443 | 20241213 | 112500 | 428005451500 | 56100 | 56000 | 56100 | 56000 | 14624 |
| 444 | 20241213 | 112400 | 427185628500 | 56000 | 55900 | 56100 | 55900 | 70581 |
| 445 | 20241213 | 112300 | 423233309900 | 55900 | 56000 | 56000 | 55900 | 24885 |
| 446 | 20241213 | 112200 | 421840093800 | 56000 | 56000 | 56000 | 55900 | 14983 |
| 447 | 20241213 | 112100 | 421001320500 | 56000 | 56000 | 56000 | 55900 | 14363 |
| 448 | 20241213 | 112000 | 420197131500 | 56000 | 56000 | 56000 | 55900 | 27708 |
| 449 | 20241213 | 111900 | 418645565000 | 56000 | 55900 | 56000 | 55900 | 19698 |
| 450 | 20241213 | 111800 | 417542747800 | 56000 | 56000 | 56000 | 55900 | 10657 |
| 451 | 20241213 | 111700 | 416946028200 | 56000 | 56000 | 56000 | 55900 | 12918 |
| 452 | 20241213 | 111600 | 416222948200 | 56000 | 56000 | 56000 | 55900 | 12827 |
| 453 | 20241213 | 111500 | 415505204200 | 55900 | 55900 | 56000 | 55900 | 9451 |
| 454 | 20241213 | 111400 | 414976116200 | 56000 | 56000 | 56000 | 55900 | 15436 |
| 455 | 20241213 | 111300 | 414112089500 | 56000 | 55900 | 56000 | 55900 | 106557 |
| 456 | 20241213 | 111200 | 408144979400 | 56000 | 56000 | 56000 | 55900 | 12269 |
| 457 | 20241213 | 111100 | 407458055800 | 56000 | 56000 | 56000 | 55900 | 19629 |
| 458 | 20241213 | 111000 | 406358991500 | 56000 | 56000 | 56000 | 55900 | 13461 |
| 459 | 20241213 | 110900 | 405605491700 | 56000 | 56000 | 56000 | 55900 | 11505 |
| 460 | 20241213 | 110800 | 404961324100 | 56000 | 56000 | 56000 | 55900 | 13434 |
| 461 | 20241213 | 110700 | 404209373300 | 56000 | 55900 | 56000 | 55900 | 24474 |
| 462 | 20241213 | 110600 | 402839199400 | 55900 | 56000 | 56000 | 55900 | 6109 |
| 463 | 20241213 | 110500 | 402497178600 | 56000 | 55900 | 56000 | 55800 | 98059 |
| 464 | 20241213 | 110400 | 397016111800 | 55900 | 55900 | 55900 | 55800 | 11521 |
| 465 | 20241213 | 110300 | 396372413900 | 55900 | 55900 | 55900 | 55800 | 15145 |
| 466 | 20241213 | 110200 | 395525988300 | 55800 | 55900 | 55900 | 55800 | 8604 |
| 467 | 20241213 | 110100 | 395045327600 | 55900 | 55900 | 55900 | 55800 | 18094 |
| 468 | 20241213 | 110000 | 394034120500 | 55900 | 55800 | 55900 | 55800 | 10525 |
| 469 | 20241213 | 105900 | 393445957900 | 55800 | 55900 | 55900 | 55800 | 14768 |
| 470 | 20241213 | 105800 | 392620682200 | 55900 | 55800 | 55900 | 55800 | 9768 |
| 471 | 20241213 | 105700 | 392074993900 | 55900 | 55900 | 55900 | 55800 | 13756 |
| 472 | 20241213 | 105600 | 391306393900 | 55800 | 55900 | 55900 | 55800 | 16580 |
| 473 | 20241213 | 105500 | 390379741800 | 55900 | 55800 | 56000 | 55800 | 99397 |
| 474 | 20241213 | 105400 | 384823530600 | 55800 | 55900 | 55900 | 55800 | 12077 |
| 475 | 20241213 | 105300 | 384148748300 | 55800 | 55900 | 55900 | 55800 | 12748 |
| 476 | 20241213 | 105200 | 383436323200 | 55900 | 55900 | 55900 | 55800 | 18584 |
| 477 | 20241213 | 105100 | 382397693100 | 55900 | 55900 | 55900 | 55800 | 33661 |
| 478 | 20241213 | 105000 | 380516559100 | 55900 | 55900 | 55900 | 55800 | 34026 |
| 479 | 20241213 | 104900 | 378614624900 | 55900 | 55900 | 55900 | 55800 | 11788 |
| 480 | 20241213 | 104800 | 377955820000 | 55900 | 55900 | 55900 | 55800 | 9249 |
| 481 | 20241213 | 104700 | 377439138800 | 55900 | 55800 | 55900 | 55800 | 5158 |
| 482 | 20241213 | 104600 | 377150930400 | 55900 | 55900 | 55900 | 55800 | 6463 |
| 483 | 20241213 | 104500 | 376790065200 | 55900 | 55800 | 55900 | 55700 | 86503 |
| 484 | 20241213 | 104400 | 371963564000 | 55800 | 55700 | 55800 | 55700 | 20081 |
| 485 | 20241213 | 104300 | 370843177600 | 55800 | 55700 | 55800 | 55700 | 18498 |
| 486 | 20241213 | 104200 | 369811308400 | 55800 | 55800 | 55800 | 55700 | 9436 |
| 487 | 20241213 | 104100 | 369285149200 | 55700 | 55700 | 55800 | 55700 | 8905 |
| 488 | 20241213 | 104000 | 368788484200 | 55700 | 55800 | 55800 | 55700 | 10592 |
| 489 | 20241213 | 103900 | 368198035600 | 55800 | 55700 | 55800 | 55700 | 4102 |
| 490 | 20241213 | 103800 | 367969277100 | 55800 | 55900 | 55900 | 55700 | 97883 |
| 491 | 20241213 | 103700 | 362507769800 | 55900 | 55900 | 55900 | 55800 | 19517 |
| 492 | 20241213 | 103600 | 361417014300 | 55800 | 55900 | 55900 | 55800 | 12136 |
| 493 | 20241213 | 103500 | 360738980000 | 55900 | 55800 | 55900 | 55800 | 13561 |
| 494 | 20241213 | 103400 | 359981264400 | 55900 | 55900 | 55900 | 55800 | 13425 |
| 495 | 20241213 | 103300 | 359231020400 | 55800 | 55900 | 55900 | 55800 | 13147 |
| 496 | 20241213 | 103200 | 358496230600 | 55900 | 55900 | 55900 | 55800 | 10207 |
| 497 | 20241213 | 103100 | 357925809300 | 55800 | 55900 | 55900 | 55800 | 5828 |
| 498 | 20241213 | 103000 | 357600103100 | 55900 | 55700 | 55900 | 55700 | 60026 |
| 499 | 20241213 | 102900 | 354250743600 | 55800 | 55800 | 55800 | 55700 | 6968 |
| 500 | 20241213 | 102800 | 353862085500 | 55700 | 55800 | 55800 | 55700 | 11746 |
| 501 | 20241213 | 102700 | 353206862400 | 55800 | 55800 | 55800 | 55700 | 38390 |
| 502 | 20241213 | 102600 | 351064803800 | 55800 | 55800 | 55800 | 55700 | 20260 |
| 503 | 20241213 | 102500 | 349934502300 | 55800 | 55700 | 55800 | 55600 | 148168 |
| 504 | 20241213 | 102400 | 341681092700 | 55700 | 55600 | 55700 | 55600 | 11744 |
| 505 | 20241213 | 102300 | 341027303300 | 55600 | 55700 | 55700 | 55600 | 9629 |
| 506 | 20241213 | 102200 | 340491155100 | 55700 | 55700 | 55700 | 55600 | 6403 |
| 507 | 20241213 | 102100 | 340134686500 | 55700 | 55700 | 55700 | 55600 | 12486 |
| 508 | 20241213 | 102000 | 339439358300 | 55700 | 55600 | 55700 | 55500 | 150770 |
| 509 | 20241213 | 101900 | 331054586200 | 55600 | 55600 | 55600 | 55500 | 15430 |
| 510 | 20241213 | 101800 | 330197185900 | 55600 | 55600 | 55600 | 55500 | 28371 |
| 511 | 20241213 | 101700 | 328621335500 | 55500 | 55500 | 55600 | 55500 | 33437 |
| 512 | 20241213 | 101600 | 326764548500 | 55600 | 55600 | 55600 | 55500 | 57243 |
| 513 | 20241213 | 101500 | 323586758300 | 55600 | 55500 | 55600 | 55500 | 19393 |
| 514 | 20241213 | 101400 | 322509223900 | 55500 | 55600 | 55600 | 55500 | 19315 |
| 515 | 20241213 | 101300 | 321436265200 | 55500 | 55500 | 55600 | 55500 | 21507 |
| 516 | 20241213 | 101200 | 320241663100 | 55600 | 55600 | 55600 | 55500 | 67672 |
| 517 | 20241213 | 101100 | 316480959400 | 55600 | 55600 | 55700 | 55500 | 147442 |
| 518 | 20241213 | 101000 | 308282440100 | 55700 | 55600 | 55700 | 55600 | 9995 |
| 519 | 20241213 | 100900 | 307726042200 | 55700 | 55700 | 55700 | 55600 | 15148 |
| 520 | 20241213 | 100800 | 306882796500 | 55700 | 55700 | 55700 | 55600 | 18204 |
| 521 | 20241213 | 100700 | 305869116600 | 55600 | 55700 | 55700 | 55600 | 13546 |
| 522 | 20241213 | 100600 | 305115008600 | 55700 | 55700 | 55700 | 55600 | 9665 |
| 523 | 20241213 | 100500 | 304576905500 | 55700 | 55700 | 55700 | 55600 | 35931 |
| 524 | 20241213 | 100400 | 302576182600 | 55700 | 55700 | 55700 | 55600 | 37489 |
| 525 | 20241213 | 100300 | 300490864100 | 55700 | 55700 | 55700 | 55600 | 24334 |
| 526 | 20241213 | 100200 | 299137074200 | 55600 | 55600 | 55700 | 55600 | 22389 |
| 527 | 20241213 | 100100 | 297891600400 | 55600 | 55600 | 55700 | 55600 | 11376 |
| 528 | 20241213 | 100000 | 297258656100 | 55600 | 55700 | 55700 | 55600 | 33896 |
| 529 | 20241213 | 095900 | 295372319800 | 55600 | 55800 | 55800 | 55600 | 220875 |
| 530 | 20241213 | 095800 | 283069612200 | 55700 | 55700 | 55800 | 55700 | 34306 |
| 531 | 20241213 | 095700 | 281157486600 | 55700 | 55700 | 55800 | 55700 | 14863 |
| 532 | 20241213 | 095600 | 280328944700 | 55700 | 55700 | 55800 | 55700 | 9334 |
| 533 | 20241213 | 095500 | 279808378900 | 55800 | 55800 | 55800 | 55700 | 15454 |
| 534 | 20241213 | 095400 | 278946944700 | 55700 | 55700 | 55800 | 55700 | 12813 |
| 535 | 20241213 | 095300 | 278232865000 | 55800 | 55800 | 55800 | 55700 | 16206 |
| 536 | 20241213 | 095200 | 277329385900 | 55800 | 55800 | 55900 | 55700 | 170026 |
| 537 | 20241213 | 095100 | 267843578800 | 55800 | 55900 | 55900 | 55800 | 35892 |
| 538 | 20241213 | 095000 | 265840512600 | 55900 | 55900 | 55900 | 55800 | 12523 |
| 539 | 20241213 | 094900 | 265140871400 | 55900 | 55900 | 55900 | 55800 | 10971 |
| 540 | 20241213 | 094800 | 264528390100 | 55900 | 56000 | 56100 | 55800 | 310233 |
| 541 | 20241213 | 094700 | 247180522100 | 56100 | 56100 | 56100 | 56000 | 11447 |
| 542 | 20241213 | 094600 | 246539172700 | 56100 | 56100 | 56100 | 56000 | 22249 |
| 543 | 20241213 | 094500 | 245292493500 | 56100 | 56000 | 56100 | 56000 | 22733 |
| 544 | 20241213 | 094400 | 244018756500 | 56000 | 56000 | 56100 | 55900 | 136232 |
| 545 | 20241213 | 094300 | 236389515900 | 56000 | 56000 | 56000 | 55900 | 31475 |
| 546 | 20241213 | 094200 | 234627355100 | 56000 | 56000 | 56000 | 55900 | 18216 |
| 547 | 20241213 | 094100 | 233607537500 | 56000 | 56000 | 56000 | 55900 | 11952 |
| 548 | 20241213 | 094000 | 232938671900 | 56000 | 56000 | 56000 | 55900 | 17302 |
| 549 | 20241213 | 093900 | 231970547100 | 55900 | 56000 | 56000 | 55900 | 13533 |
| 550 | 20241213 | 093800 | 231213410000 | 56000 | 56000 | 56000 | 55900 | 6731 |
| 551 | 20241213 | 093700 | 230836820700 | 55900 | 56100 | 56100 | 55900 | 86405 |
| 552 | 20241213 | 093600 | 226000491600 | 56100 | 56000 | 56100 | 55900 | 50516 |
| 553 | 20241213 | 093500 | 223171895800 | 55900 | 56000 | 56100 | 55900 | 101116 |
| 554 | 20241213 | 093400 | 217509747900 | 56000 | 56000 | 56000 | 55900 | 25431 |
| 555 | 20241213 | 093300 | 216086073500 | 56000 | 56000 | 56000 | 55900 | 22303 |
| 556 | 20241213 | 093200 | 214837816700 | 56000 | 56000 | 56000 | 55900 | 15117 |
| 557 | 20241213 | 093100 | 213991907900 | 56000 | 56000 | 56000 | 55900 | 21829 |
| 558 | 20241213 | 093000 | 212769854400 | 56000 | 56100 | 56100 | 55900 | 33300 |
| 559 | 20241213 | 092900 | 210905172900 | 56000 | 55900 | 56100 | 55900 | 72023 |
| 560 | 20241213 | 092800 | 206872195300 | 56000 | 55900 | 56000 | 55900 | 15056 |
| 561 | 20241213 | 092700 | 206029580700 | 55900 | 55900 | 56000 | 55900 | 17115 |
| 562 | 20241213 | 092600 | 205071561500 | 56000 | 55600 | 56000 | 55500 | 168372 |
| 563 | 20241213 | 092500 | 195690181300 | 55500 | 55600 | 55700 | 55500 | 108541 |
| 564 | 20241213 | 092400 | 189655471500 | 55600 | 55700 | 55800 | 55600 | 140783 |
| 565 | 20241213 | 092300 | 181820707000 | 55800 | 55700 | 55800 | 55700 | 52744 |
| 566 | 20241213 | 092200 | 178882493100 | 55800 | 55700 | 55800 | 55600 | 152148 |
| 567 | 20241213 | 092100 | 170407262600 | 55700 | 55900 | 56000 | 55700 | 313411 |
| 568 | 20241213 | 092000 | 152911288200 | 56000 | 55900 | 56000 | 55900 | 33235 |
| 569 | 20241213 | 091900 | 151052892300 | 56000 | 56000 | 56100 | 55900 | 132183 |
| 570 | 20241213 | 091800 | 143650439200 | 56000 | 56100 | 56200 | 56000 | 192440 |
| 571 | 20241213 | 091700 | 132856797200 | 56100 | 56200 | 56200 | 56100 | 18605 |
| 572 | 20241213 | 091600 | 131812459600 | 56200 | 56200 | 56200 | 56100 | 25376 |
| 573 | 20241213 | 091500 | 130387887400 | 56200 | 56200 | 56300 | 56100 | 146322 |
| 574 | 20241213 | 091400 | 122163693000 | 56200 | 56200 | 56300 | 56200 | 55955 |
| 575 | 20241213 | 091300 | 119016927800 | 56300 | 56200 | 56300 | 56100 | 111479 |
| 576 | 20241213 | 091200 | 112750638200 | 56200 | 56100 | 56200 | 56100 | 72641 |
| 577 | 20241213 | 091100 | 108669048900 | 56100 | 56100 | 56200 | 56100 | 26450 |
| 578 | 20241213 | 091000 | 107183469800 | 56200 | 56100 | 56200 | 56000 | 52523 |
| 579 | 20241213 | 090900 | 104237471200 | 56000 | 56000 | 56100 | 56000 | 49347 |
| 580 | 20241213 | 090800 | 101470502100 | 56100 | 56100 | 56100 | 56000 | 91629 |
| 581 | 20241213 | 090700 | 96336132100 | 56000 | 56100 | 56200 | 56000 | 106113 |
| 582 | 20241213 | 090600 | 90389151700 | 56100 | 56100 | 56300 | 56000 | 197601 |
| 583 | 20241213 | 090500 | 79289098500 | 56000 | 56100 | 56100 | 56000 | 124875 |
| 584 | 20241213 | 090400 | 72293584300 | 56100 | 56100 | 56100 | 56000 | 41073 |
| 585 | 20241213 | 090300 | 69990604200 | 56100 | 55900 | 56200 | 55900 | 161589 |
| 586 | 20241213 | 090200 | 60921199300 | 55900 | 56000 | 56000 | 55900 | 90942 |
| 587 | 20241213 | 090100 | 55830972000 | 56000 | 55800 | 56000 | 55800 | 196176 |
| 588 | 20241213 | 090000 | 44856684500 | 55800 | 55800 | 55900 | 55700 | 795958 |