32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 183100 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 1333548 |
| 3 | 20250424 | 183000 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 4 | 20250424 | 182900 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 5 | 20250424 | 182800 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 6 | 20250424 | 182700 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 7 | 20250424 | 182600 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 8 | 20250424 | 182500 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 9 | 20250424 | 182400 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 10 | 20250424 | 182300 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 11 | 20250424 | 182200 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 12 | 20250424 | 182100 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 13 | 20250424 | 182000 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 14 | 20250424 | 181900 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 15 | 20250424 | 181800 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 16 | 20250424 | 181700 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 17 | 20250424 | 181600 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 18 | 20250424 | 181500 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 19 | 20250424 | 181400 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 20 | 20250424 | 181300 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 21 | 20250424 | 181200 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 22 | 20250424 | 181100 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 23 | 20250424 | 181000 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 24 | 20250424 | 180900 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 25 | 20250424 | 180800 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 26 | 20250424 | 180700 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 27 | 20250424 | 180600 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 28 | 20250424 | 180500 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 29 | 20250424 | 180400 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 30 | 20250424 | 180300 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 31 | 20250424 | 180200 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 32 | 20250424 | 180100 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 1333548 |
| 33 | 20250424 | 180000 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 34 | 20250424 | 175900 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 35 | 20250424 | 175800 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 36 | 20250424 | 175700 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 37 | 20250424 | 175600 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 38 | 20250424 | 175500 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 39 | 20250424 | 175400 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 40 | 20250424 | 175300 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 41 | 20250424 | 175200 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 42 | 20250424 | 175100 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 43 | 20250424 | 175000 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 44 | 20250424 | 174900 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 45 | 20250424 | 174800 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 46 | 20250424 | 174700 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 47 | 20250424 | 174600 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 48 | 20250424 | 174500 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 49 | 20250424 | 174400 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 50 | 20250424 | 174300 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 51 | 20250424 | 174200 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 52 | 20250424 | 174100 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 53 | 20250424 | 174000 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 54 | 20250424 | 173900 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 55 | 20250424 | 173800 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 56 | 20250424 | 173700 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 57 | 20250424 | 173600 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 58 | 20250424 | 173500 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 59 | 20250424 | 173400 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 60 | 20250424 | 173300 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 61 | 20250424 | 173200 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 62 | 20250424 | 173100 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 1333548 |
| 63 | 20250424 | 173000 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 64 | 20250424 | 172900 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 65 | 20250424 | 172800 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 66 | 20250424 | 172700 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 67 | 20250424 | 172600 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 68 | 20250424 | 172500 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 69 | 20250424 | 172400 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 70 | 20250424 | 172300 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 71 | 20250424 | 172200 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 72 | 20250424 | 172100 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 73 | 20250424 | 172000 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 74 | 20250424 | 171900 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 75 | 20250424 | 171800 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 76 | 20250424 | 171700 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 77 | 20250424 | 171600 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 78 | 20250424 | 171500 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 79 | 20250424 | 171400 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 80 | 20250424 | 171300 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 81 | 20250424 | 171200 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 82 | 20250424 | 171100 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 83 | 20250424 | 171000 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 84 | 20250424 | 170900 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 85 | 20250424 | 170800 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 86 | 20250424 | 170700 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 87 | 20250424 | 170600 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 88 | 20250424 | 170500 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 89 | 20250424 | 170400 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 90 | 20250424 | 170300 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 91 | 20250424 | 170200 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 92 | 20250424 | 170100 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 1333548 |
| 93 | 20250424 | 170000 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 94 | 20250424 | 165900 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 95 | 20250424 | 165800 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 96 | 20250424 | 165700 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 97 | 20250424 | 165600 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 98 | 20250424 | 165500 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 99 | 20250424 | 165400 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 100 | 20250424 | 165300 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 101 | 20250424 | 165200 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 102 | 20250424 | 165100 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 103 | 20250424 | 165000 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 104 | 20250424 | 164900 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 105 | 20250424 | 164800 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 106 | 20250424 | 164700 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 107 | 20250424 | 164600 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 108 | 20250424 | 164500 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 109 | 20250424 | 164400 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 110 | 20250424 | 164300 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 111 | 20250424 | 164200 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 112 | 20250424 | 164100 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 113 | 20250424 | 164000 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 114 | 20250424 | 163900 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 115 | 20250424 | 163800 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 116 | 20250424 | 163700 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 117 | 20250424 | 163600 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 118 | 20250424 | 163500 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 119 | 20250424 | 163400 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 120 | 20250424 | 163300 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 121 | 20250424 | 163200 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 122 | 20250424 | 163100 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 1333548 |
| 123 | 20250424 | 163000 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 124 | 20250424 | 162900 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 125 | 20250424 | 162800 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 126 | 20250424 | 162700 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 127 | 20250424 | 162600 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 128 | 20250424 | 162500 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 129 | 20250424 | 162400 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 130 | 20250424 | 162300 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 131 | 20250424 | 162200 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 132 | 20250424 | 162100 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 133 | 20250424 | 162000 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 134 | 20250424 | 161900 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 135 | 20250424 | 161800 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 136 | 20250424 | 161700 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 137 | 20250424 | 161600 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 138 | 20250424 | 161500 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 139 | 20250424 | 161400 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 140 | 20250424 | 161300 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 141 | 20250424 | 161200 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 142 | 20250424 | 161100 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 143 | 20250424 | 161000 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 144 | 20250424 | 160900 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 145 | 20250424 | 160800 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 146 | 20250424 | 160700 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 147 | 20250424 | 160600 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 148 | 20250424 | 160500 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 149 | 20250424 | 160400 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 150 | 20250424 | 160300 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 151 | 20250424 | 160200 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 152 | 20250424 | 160100 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 1333548 |
| 153 | 20250424 | 160000 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 154 | 20250424 | 155900 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 155 | 20250424 | 155800 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 156 | 20250424 | 155700 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 157 | 20250424 | 155600 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 158 | 20250424 | 155500 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 159 | 20250424 | 155400 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 160 | 20250424 | 155300 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 161 | 20250424 | 155200 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 162 | 20250424 | 155100 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 163 | 20250424 | 155000 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 164 | 20250424 | 154900 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 165 | 20250424 | 154800 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 166 | 20250424 | 154700 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 167 | 20250424 | 154600 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 168 | 20250424 | 154500 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 169 | 20250424 | 154400 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 170 | 20250424 | 154300 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 171 | 20250424 | 154200 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 172 | 20250424 | 154100 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 173 | 20250424 | 154000 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 174 | 20250424 | 153900 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 175 | 20250424 | 153800 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 176 | 20250424 | 153700 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 177 | 20250424 | 153600 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 178 | 20250424 | 153500 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 179 | 20250424 | 153400 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 180 | 20250424 | 153300 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 181 | 20250424 | 153200 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 182 | 20250424 | 153100 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 1333548 |
| 183 | 20250424 | 153000 | 581225058400 | 55700 | 55700 | 55700 | 55700 | 1333548 |
| 184 | 20250424 | 152900 | 506946434800 | 55600 | 55600 | 55600 | 55600 | 0 |
| 185 | 20250424 | 152800 | 506946434800 | 55600 | 55600 | 55600 | 55600 | 0 |
| 186 | 20250424 | 152700 | 506946434800 | 55600 | 55600 | 55600 | 55600 | 0 |
| 187 | 20250424 | 152600 | 506946434800 | 55600 | 55600 | 55600 | 55600 | 0 |
| 188 | 20250424 | 152500 | 506946434800 | 55600 | 55600 | 55600 | 55600 | 0 |
| 189 | 20250424 | 152400 | 506946434800 | 55600 | 55600 | 55600 | 55600 | 0 |
| 190 | 20250424 | 152300 | 506946434800 | 55600 | 55600 | 55600 | 55600 | 0 |
| 191 | 20250424 | 152200 | 506946434800 | 55600 | 55600 | 55600 | 55600 | 0 |
| 192 | 20250424 | 152100 | 506946434800 | 55600 | 55600 | 55600 | 55600 | 0 |
| 193 | 20250424 | 152000 | 506946434800 | 55600 | 55600 | 55600 | 55600 | 0 |
| 194 | 20250424 | 151900 | 506946434800 | 55600 | 55650 | 55650 | 55600 | 29963 |
| 195 | 20250424 | 151800 | 505280090650 | 55600 | 55600 | 55700 | 55600 | 31935 |
| 196 | 20250424 | 151700 | 503503426650 | 55650 | 55600 | 55700 | 55600 | 16449 |
| 197 | 20250424 | 151600 | 502588238900 | 55650 | 55600 | 55650 | 55600 | 22943 |
| 198 | 20250424 | 151500 | 501312149900 | 55600 | 55600 | 55650 | 55600 | 10994 |
| 199 | 20250424 | 151400 | 500700616400 | 55650 | 55600 | 55650 | 55600 | 15610 |
| 200 | 20250424 | 151300 | 499832388200 | 55600 | 55600 | 55700 | 55600 | 24056 |
| 201 | 20250424 | 151200 | 498494169700 | 55600 | 55650 | 55650 | 55600 | 12905 |
| 202 | 20250424 | 151100 | 497776399150 | 55650 | 55650 | 55700 | 55600 | 15034 |
| 203 | 20250424 | 151000 | 496940054450 | 55650 | 55700 | 55700 | 55600 | 27306 |
| 204 | 20250424 | 150900 | 495420235750 | 55700 | 55600 | 55700 | 55600 | 8283 |
| 205 | 20250424 | 150800 | 494959524300 | 55600 | 55600 | 55700 | 55600 | 9695 |
| 206 | 20250424 | 150700 | 494420076300 | 55600 | 55600 | 55700 | 55600 | 6739 |
| 207 | 20250424 | 150600 | 494045244300 | 55600 | 55600 | 55700 | 55600 | 9487 |
| 208 | 20250424 | 150500 | 493517591600 | 55600 | 55650 | 55700 | 55600 | 20279 |
| 209 | 20250424 | 150400 | 492389242800 | 55650 | 55700 | 55700 | 55600 | 5839 |
| 210 | 20250424 | 150300 | 492064201900 | 55700 | 55650 | 55700 | 55650 | 8556 |
| 211 | 20250424 | 150200 | 491587936650 | 55700 | 55700 | 55700 | 55650 | 4665 |
| 212 | 20250424 | 150100 | 491328261950 | 55650 | 55650 | 55700 | 55650 | 1859 |
| 213 | 20250424 | 150000 | 491224771550 | 55650 | 55750 | 55750 | 55600 | 197650 |
| 214 | 20250424 | 145900 | 480216446550 | 55750 | 55700 | 55750 | 55700 | 18119 |
| 215 | 20250424 | 145800 | 479206469400 | 55750 | 55700 | 55750 | 55700 | 10429 |
| 216 | 20250424 | 145700 | 478625268850 | 55700 | 55700 | 55750 | 55700 | 9698 |
| 217 | 20250424 | 145600 | 478084731500 | 55750 | 55750 | 55750 | 55700 | 13121 |
| 218 | 20250424 | 145500 | 477353318350 | 55750 | 55750 | 55800 | 55700 | 13263 |
| 219 | 20250424 | 145400 | 476613729400 | 55800 | 55800 | 55800 | 55750 | 7854 |
| 220 | 20250424 | 145300 | 476175561300 | 55750 | 55750 | 55800 | 55750 | 7846 |
| 221 | 20250424 | 145200 | 475737810150 | 55800 | 55750 | 55800 | 55700 | 10118 |
| 222 | 20250424 | 145100 | 475173536700 | 55800 | 55800 | 55800 | 55700 | 13314 |
| 223 | 20250424 | 145000 | 474431185400 | 55800 | 55700 | 55800 | 55700 | 20172 |
| 224 | 20250424 | 144900 | 473305827750 | 55750 | 55750 | 55750 | 55700 | 9863 |
| 225 | 20250424 | 144800 | 472756311400 | 55750 | 55650 | 55800 | 55650 | 122333 |
| 226 | 20250424 | 144700 | 465942097500 | 55700 | 55700 | 55700 | 55650 | 6896 |
| 227 | 20250424 | 144600 | 465558213300 | 55650 | 55650 | 55700 | 55650 | 9071 |
| 228 | 20250424 | 144500 | 465053045000 | 55650 | 55650 | 55700 | 55650 | 6177 |
| 229 | 20250424 | 144400 | 464709197850 | 55650 | 55700 | 55700 | 55650 | 8546 |
| 230 | 20250424 | 144300 | 464233283750 | 55650 | 55600 | 55700 | 55600 | 4836 |
| 231 | 20250424 | 144200 | 463964178000 | 55700 | 55650 | 55700 | 55600 | 11203 |
| 232 | 20250424 | 144100 | 463340770000 | 55650 | 55700 | 55700 | 55600 | 24410 |
| 233 | 20250424 | 144000 | 461982455500 | 55650 | 55700 | 55700 | 55600 | 7340 |
| 234 | 20250424 | 143900 | 461573850200 | 55600 | 55650 | 55700 | 55600 | 10056 |
| 235 | 20250424 | 143800 | 461014221200 | 55700 | 55700 | 55700 | 55650 | 11003 |
| 236 | 20250424 | 143700 | 460401754900 | 55700 | 55600 | 55700 | 55600 | 13265 |
| 237 | 20250424 | 143600 | 459663060150 | 55600 | 55700 | 55700 | 55600 | 19114 |
| 238 | 20250424 | 143500 | 458599396600 | 55650 | 55700 | 55700 | 55650 | 10235 |
| 239 | 20250424 | 143400 | 458029444350 | 55700 | 55650 | 55700 | 55650 | 16508 |
| 240 | 20250424 | 143300 | 457110233550 | 55650 | 55650 | 55700 | 55600 | 27180 |
| 241 | 20250424 | 143200 | 455597573500 | 55700 | 55700 | 55700 | 55650 | 16905 |
| 242 | 20250424 | 143100 | 454656002850 | 55650 | 55700 | 55700 | 55650 | 5708 |
| 243 | 20250424 | 143000 | 454338142850 | 55650 | 55650 | 55700 | 55650 | 10775 |
| 244 | 20250424 | 142900 | 453738082950 | 55700 | 55650 | 55700 | 55650 | 5965 |
| 245 | 20250424 | 142800 | 453405915750 | 55650 | 55700 | 55700 | 55650 | 7075 |
| 246 | 20250424 | 142700 | 453011900650 | 55700 | 55650 | 55700 | 55650 | 10678 |
| 247 | 20250424 | 142600 | 452417201300 | 55650 | 55650 | 55700 | 55650 | 34742 |
| 248 | 20250424 | 142500 | 450482172250 | 55650 | 55600 | 55700 | 55600 | 110392 |
| 249 | 20250424 | 142400 | 444334667100 | 55600 | 55650 | 55650 | 55600 | 37273 |
| 250 | 20250424 | 142300 | 442261592700 | 55600 | 55600 | 55650 | 55600 | 10288 |
| 251 | 20250424 | 142200 | 441689224850 | 55600 | 55600 | 55650 | 55600 | 5574 |
| 252 | 20250424 | 142100 | 441379157300 | 55600 | 55600 | 55650 | 55600 | 5487 |
| 253 | 20250424 | 142000 | 441073894200 | 55650 | 55600 | 55650 | 55600 | 10705 |
| 254 | 20250424 | 141900 | 440478255850 | 55650 | 55600 | 55650 | 55600 | 6870 |
| 255 | 20250424 | 141800 | 440096077450 | 55600 | 55650 | 55650 | 55600 | 4600 |
| 256 | 20250424 | 141700 | 439840164950 | 55600 | 55650 | 55700 | 55600 | 6842 |
| 257 | 20250424 | 141600 | 439459394450 | 55600 | 55600 | 55700 | 55600 | 12123 |
| 258 | 20250424 | 141500 | 438784562600 | 55600 | 55600 | 55700 | 55600 | 9177 |
| 259 | 20250424 | 141400 | 438274017550 | 55600 | 55700 | 55700 | 55600 | 11005 |
| 260 | 20250424 | 141300 | 437661200150 | 55700 | 55650 | 55700 | 55650 | 5930 |
| 261 | 20250424 | 141200 | 437330994750 | 55700 | 55650 | 55700 | 55650 | 16363 |
| 262 | 20250424 | 141100 | 436419689100 | 55700 | 55700 | 55700 | 55650 | 11853 |
| 263 | 20250424 | 141000 | 435759692300 | 55700 | 55700 | 55700 | 55650 | 10572 |
| 264 | 20250424 | 140900 | 435171038400 | 55700 | 55650 | 55700 | 55650 | 23497 |
| 265 | 20250424 | 140800 | 433862409900 | 55650 | 55700 | 55700 | 55650 | 6561 |
| 266 | 20250424 | 140700 | 433497078900 | 55700 | 55700 | 55700 | 55650 | 8298 |
| 267 | 20250424 | 140600 | 433035103800 | 55700 | 55650 | 55700 | 55650 | 12052 |
| 268 | 20250424 | 140500 | 432364130350 | 55700 | 55650 | 55700 | 55650 | 16499 |
| 269 | 20250424 | 140400 | 431445400100 | 55700 | 55650 | 55700 | 55650 | 13056 |
| 270 | 20250424 | 140300 | 430718248950 | 55650 | 55700 | 55700 | 55650 | 5286 |
| 271 | 20250424 | 140200 | 430423914100 | 55700 | 55650 | 55700 | 55600 | 17743 |
| 272 | 20250424 | 140100 | 429436250100 | 55700 | 55650 | 55700 | 55650 | 10274 |
| 273 | 20250424 | 140000 | 428864268650 | 55650 | 55700 | 55700 | 55650 | 13823 |
| 274 | 20250424 | 135900 | 428094455400 | 55650 | 55700 | 55700 | 55650 | 7732 |
| 275 | 20250424 | 135800 | 427663947550 | 55700 | 55700 | 55700 | 55650 | 12034 |
| 276 | 20250424 | 135700 | 426993963700 | 55700 | 55700 | 55700 | 55650 | 18713 |
| 277 | 20250424 | 135600 | 425952080400 | 55650 | 55600 | 55700 | 55600 | 28264 |
| 278 | 20250424 | 135500 | 424379444650 | 55600 | 55650 | 55700 | 55600 | 12829 |
| 279 | 20250424 | 135400 | 423665570900 | 55650 | 55600 | 55700 | 55500 | 140911 |
| 280 | 20250424 | 135300 | 415830050400 | 55550 | 55550 | 55600 | 55500 | 13117 |
| 281 | 20250424 | 135200 | 415101039800 | 55550 | 55600 | 55600 | 55550 | 7914 |
| 282 | 20250424 | 135100 | 414661128000 | 55550 | 55600 | 55600 | 55550 | 12068 |
| 283 | 20250424 | 135000 | 413990367300 | 55550 | 55600 | 55600 | 55550 | 5651 |
| 284 | 20250424 | 134900 | 413676228900 | 55600 | 55600 | 55600 | 55550 | 9523 |
| 285 | 20250424 | 134800 | 413146919100 | 55550 | 55550 | 55600 | 55550 | 13690 |
| 286 | 20250424 | 134700 | 412386056650 | 55600 | 55600 | 55600 | 55550 | 6190 |
| 287 | 20250424 | 134600 | 412041984400 | 55600 | 55550 | 55600 | 55550 | 6930 |
| 288 | 20250424 | 134500 | 411656798200 | 55600 | 55550 | 55600 | 55550 | 6709 |
| 289 | 20250424 | 134400 | 411283854100 | 55600 | 55550 | 55600 | 55550 | 9414 |
| 290 | 20250424 | 134300 | 410760478150 | 55550 | 55550 | 55600 | 55550 | 8783 |
| 291 | 20250424 | 134200 | 410272292350 | 55550 | 55550 | 55600 | 55500 | 20197 |
| 292 | 20250424 | 134100 | 409149400550 | 55550 | 55550 | 55600 | 55550 | 8126 |
| 293 | 20250424 | 134000 | 408697667200 | 55600 | 55600 | 55600 | 55550 | 7707 |
| 294 | 20250424 | 133900 | 408269319200 | 55600 | 55500 | 55600 | 55500 | 15548 |
| 295 | 20250424 | 133800 | 407405414850 | 55600 | 55600 | 55600 | 55500 | 20199 |
| 296 | 20250424 | 133700 | 406282623650 | 55500 | 55600 | 55600 | 55500 | 17745 |
| 297 | 20250424 | 133600 | 405297026050 | 55600 | 55600 | 55600 | 55550 | 6895 |
| 298 | 20250424 | 133500 | 404913736000 | 55600 | 55550 | 55600 | 55500 | 12833 |
| 299 | 20250424 | 133400 | 404200375950 | 55500 | 55550 | 55600 | 55500 | 9459 |
| 300 | 20250424 | 133300 | 403674557300 | 55600 | 55500 | 55600 | 55500 | 7529 |
| 301 | 20250424 | 133200 | 403256085900 | 55500 | 55550 | 55600 | 55500 | 6964 |
| 302 | 20250424 | 133100 | 402869224650 | 55550 | 55500 | 55600 | 55500 | 11063 |
| 303 | 20250424 | 133000 | 402254737800 | 55550 | 55550 | 55600 | 55500 | 14868 |
| 304 | 20250424 | 132900 | 401428464450 | 55550 | 55550 | 55600 | 55550 | 7647 |
| 305 | 20250424 | 132800 | 401003388800 | 55600 | 55550 | 55600 | 55550 | 9132 |
| 306 | 20250424 | 132700 | 400495712850 | 55600 | 55550 | 55600 | 55550 | 6347 |
| 307 | 20250424 | 132600 | 400142875300 | 55600 | 55600 | 55600 | 55550 | 11429 |
| 308 | 20250424 | 132500 | 399507468950 | 55550 | 55550 | 55600 | 55550 | 9920 |
| 309 | 20250424 | 132400 | 398956007050 | 55600 | 55600 | 55600 | 55550 | 5856 |
| 310 | 20250424 | 132300 | 398630486750 | 55600 | 55600 | 55600 | 55550 | 11736 |
| 311 | 20250424 | 132200 | 397978027550 | 55550 | 55600 | 55600 | 55550 | 11267 |
| 312 | 20250424 | 132100 | 397351744500 | 55600 | 55600 | 55600 | 55500 | 10617 |
| 313 | 20250424 | 132000 | 396761892300 | 55550 | 55600 | 55600 | 55550 | 21715 |
| 314 | 20250424 | 131900 | 395554626750 | 55600 | 55550 | 55600 | 55550 | 8065 |
| 315 | 20250424 | 131800 | 395106246650 | 55600 | 55600 | 55600 | 55550 | 11249 |
| 316 | 20250424 | 131700 | 394480910600 | 55600 | 55500 | 55600 | 55500 | 8576 |
| 317 | 20250424 | 131600 | 394004166100 | 55600 | 55450 | 55600 | 55450 | 82095 |
| 318 | 20250424 | 131500 | 389446016500 | 55500 | 55450 | 55500 | 55450 | 4610 |
| 319 | 20250424 | 131400 | 389190233350 | 55500 | 55500 | 55500 | 55450 | 5693 |
| 320 | 20250424 | 131300 | 388874322500 | 55450 | 55400 | 55500 | 55400 | 6534 |
| 321 | 20250424 | 131200 | 388511863450 | 55500 | 55450 | 55500 | 55400 | 43320 |
| 322 | 20250424 | 131100 | 386108346200 | 55450 | 55500 | 55500 | 55450 | 3192 |
| 323 | 20250424 | 131000 | 385931260750 | 55500 | 55450 | 55500 | 55450 | 3282 |
| 324 | 20250424 | 130900 | 385749173500 | 55500 | 55400 | 55500 | 55400 | 12587 |
| 325 | 20250424 | 130800 | 385050684250 | 55400 | 55400 | 55500 | 55400 | 5219 |
| 326 | 20250424 | 130700 | 384761337950 | 55400 | 55400 | 55500 | 55400 | 7563 |
| 327 | 20250424 | 130600 | 384341740000 | 55400 | 55400 | 55500 | 55400 | 3288 |
| 328 | 20250424 | 130500 | 384159382300 | 55400 | 55400 | 55500 | 55400 | 12204 |
| 329 | 20250424 | 130400 | 383482341900 | 55450 | 55400 | 55450 | 55400 | 4781 |
| 330 | 20250424 | 130300 | 383217372800 | 55400 | 55500 | 55500 | 55400 | 8790 |
| 331 | 20250424 | 130200 | 382730034550 | 55500 | 55500 | 55500 | 55450 | 3739 |
| 332 | 20250424 | 130100 | 382522586200 | 55500 | 55500 | 55500 | 55450 | 3339 |
| 333 | 20250424 | 130000 | 382337330100 | 55500 | 55450 | 55500 | 55450 | 18325 |
| 334 | 20250424 | 125900 | 381320438850 | 55500 | 55450 | 55500 | 55450 | 3657 |
| 335 | 20250424 | 125800 | 381117538000 | 55450 | 55500 | 55500 | 55450 | 10359 |
| 336 | 20250424 | 125700 | 380542675150 | 55450 | 55450 | 55500 | 55450 | 5122 |
| 337 | 20250424 | 125600 | 380258477750 | 55450 | 55500 | 55500 | 55400 | 8933 |
| 338 | 20250424 | 125500 | 379762804900 | 55400 | 55400 | 55500 | 55400 | 21070 |
| 339 | 20250424 | 125400 | 378593751000 | 55400 | 55500 | 55500 | 55400 | 7569 |
| 340 | 20250424 | 125300 | 378174251650 | 55400 | 55400 | 55500 | 55400 | 8823 |
| 341 | 20250424 | 125200 | 377684725300 | 55400 | 55450 | 55500 | 55400 | 5508 |
| 342 | 20250424 | 125100 | 377379247650 | 55500 | 55450 | 55500 | 55400 | 15422 |
| 343 | 20250424 | 125000 | 376524107350 | 55500 | 55400 | 55500 | 55400 | 3972 |
| 344 | 20250424 | 124900 | 376303856800 | 55500 | 55400 | 55500 | 55400 | 15156 |
| 345 | 20250424 | 124800 | 375463294300 | 55400 | 55450 | 55500 | 55400 | 9489 |
| 346 | 20250424 | 124700 | 374937077700 | 55450 | 55400 | 55500 | 55400 | 5938 |
| 347 | 20250424 | 124600 | 374607962900 | 55500 | 55400 | 55500 | 55400 | 37342 |
| 348 | 20250424 | 124500 | 372538611150 | 55400 | 55450 | 55500 | 55400 | 12269 |
| 349 | 20250424 | 124400 | 371858773200 | 55400 | 55400 | 55450 | 55400 | 13908 |
| 350 | 20250424 | 124300 | 371087790500 | 55400 | 55400 | 55450 | 55400 | 11425 |
| 351 | 20250424 | 124200 | 370454749800 | 55400 | 55400 | 55450 | 55400 | 11219 |
| 352 | 20250424 | 124100 | 369832898700 | 55400 | 55400 | 55450 | 55400 | 9062 |
| 353 | 20250424 | 124000 | 369330609450 | 55450 | 55400 | 55500 | 55400 | 23794 |
| 354 | 20250424 | 123900 | 368011283700 | 55400 | 55450 | 55450 | 55400 | 9887 |
| 355 | 20250424 | 123800 | 367463253550 | 55450 | 55400 | 55450 | 55400 | 5868 |
| 356 | 20250424 | 123700 | 367138063350 | 55450 | 55450 | 55450 | 55400 | 9576 |
| 357 | 20250424 | 123600 | 366607294800 | 55400 | 55400 | 55450 | 55400 | 11671 |
| 358 | 20250424 | 123500 | 365960628300 | 55450 | 55450 | 55450 | 55400 | 10233 |
| 359 | 20250424 | 123400 | 365393404350 | 55450 | 55450 | 55450 | 55400 | 7249 |
| 360 | 20250424 | 123300 | 364991535650 | 55450 | 55400 | 55450 | 55400 | 5918 |
| 361 | 20250424 | 123200 | 364663568950 | 55450 | 55500 | 55500 | 55400 | 6023 |
| 362 | 20250424 | 123100 | 364329569150 | 55450 | 55450 | 55500 | 55450 | 4675 |
| 363 | 20250424 | 123000 | 364070245050 | 55450 | 55400 | 55500 | 55400 | 7958 |
| 364 | 20250424 | 122900 | 363628772750 | 55400 | 55500 | 55500 | 55400 | 6457 |
| 365 | 20250424 | 122800 | 363270709750 | 55500 | 55400 | 55500 | 55400 | 11392 |
| 366 | 20250424 | 122700 | 362638950400 | 55400 | 55500 | 55500 | 55400 | 18992 |
| 367 | 20250424 | 122600 | 361585590850 | 55500 | 55500 | 55500 | 55450 | 5402 |
| 368 | 20250424 | 122500 | 361285875250 | 55400 | 55500 | 55500 | 55400 | 29225 |
| 369 | 20250424 | 122400 | 359664171450 | 55400 | 55450 | 55500 | 55400 | 5016 |
| 370 | 20250424 | 122300 | 359385928200 | 55400 | 55450 | 55500 | 55400 | 4094 |
| 371 | 20250424 | 122200 | 359158821600 | 55500 | 55500 | 55500 | 55400 | 4293 |
| 372 | 20250424 | 122100 | 358920673700 | 55500 | 55500 | 55500 | 55400 | 4853 |
| 373 | 20250424 | 122000 | 358651521700 | 55400 | 55500 | 55500 | 55400 | 9111 |
| 374 | 20250424 | 121900 | 358146105550 | 55400 | 55500 | 55500 | 55400 | 6438 |
| 375 | 20250424 | 121800 | 357789032900 | 55500 | 55450 | 55500 | 55400 | 16975 |
| 376 | 20250424 | 121700 | 356847473500 | 55500 | 55500 | 55500 | 55400 | 5298 |
| 377 | 20250424 | 121600 | 356553531350 | 55500 | 55450 | 55500 | 55400 | 10459 |
| 378 | 20250424 | 121500 | 355973187550 | 55450 | 55400 | 55500 | 55400 | 5402 |
| 379 | 20250424 | 121400 | 355673561900 | 55500 | 55400 | 55500 | 55400 | 9992 |
| 380 | 20250424 | 121300 | 355119307800 | 55400 | 55500 | 55500 | 55400 | 7682 |
| 381 | 20250424 | 121200 | 354693066350 | 55400 | 55400 | 55500 | 55400 | 7077 |
| 382 | 20250424 | 121100 | 354300373350 | 55500 | 55400 | 55500 | 55400 | 32103 |
| 383 | 20250424 | 121000 | 352518950550 | 55500 | 55400 | 55500 | 55400 | 7553 |
| 384 | 20250424 | 120900 | 352100127700 | 55500 | 55450 | 55500 | 55400 | 9344 |
| 385 | 20250424 | 120800 | 351582106300 | 55400 | 55450 | 55500 | 55400 | 3763 |
| 386 | 20250424 | 120700 | 351373467850 | 55450 | 55400 | 55500 | 55350 | 52220 |
| 387 | 20250424 | 120600 | 348479996700 | 55350 | 55400 | 55400 | 55350 | 29924 |
| 388 | 20250424 | 120500 | 346822278100 | 55400 | 55350 | 55400 | 55350 | 5688 |
| 389 | 20250424 | 120400 | 346507253400 | 55350 | 55350 | 55400 | 55350 | 7507 |
| 390 | 20250424 | 120300 | 346091393850 | 55400 | 55400 | 55400 | 55350 | 4555 |
| 391 | 20250424 | 120200 | 345839142750 | 55350 | 55400 | 55400 | 55350 | 3193 |
| 392 | 20250424 | 120100 | 345662317500 | 55350 | 55350 | 55400 | 55300 | 4538 |
| 393 | 20250424 | 120000 | 345411080650 | 55400 | 55350 | 55400 | 55300 | 24158 |
| 394 | 20250424 | 115900 | 344073653850 | 55350 | 55350 | 55400 | 55350 | 9780 |
| 395 | 20250424 | 115800 | 343531940050 | 55400 | 55350 | 55400 | 55350 | 8560 |
| 396 | 20250424 | 115700 | 343057838550 | 55350 | 55350 | 55400 | 55350 | 8402 |
| 397 | 20250424 | 115600 | 342592486150 | 55400 | 55350 | 55400 | 55350 | 18418 |
| 398 | 20250424 | 115500 | 341572274550 | 55400 | 55400 | 55400 | 55350 | 3564 |
| 399 | 20250424 | 115400 | 341374903800 | 55400 | 55400 | 55400 | 55350 | 6933 |
| 400 | 20250424 | 115300 | 340990975400 | 55400 | 55350 | 55400 | 55350 | 5382 |
| 401 | 20250424 | 115200 | 340692931500 | 55400 | 55400 | 55400 | 55350 | 12262 |
| 402 | 20250424 | 115100 | 340013776300 | 55400 | 55400 | 55400 | 55300 | 11551 |
| 403 | 20250424 | 115000 | 339374271300 | 55400 | 55350 | 55400 | 55350 | 9568 |
| 404 | 20250424 | 114900 | 338844277900 | 55350 | 55300 | 55400 | 55300 | 5627 |
| 405 | 20250424 | 114800 | 338532706800 | 55400 | 55350 | 55500 | 55300 | 85024 |
| 406 | 20250424 | 114700 | 333822474600 | 55350 | 55300 | 55400 | 55300 | 5593 |
| 407 | 20250424 | 114600 | 333512889250 | 55400 | 55300 | 55400 | 55300 | 11026 |
| 408 | 20250424 | 114500 | 332902375650 | 55350 | 55350 | 55400 | 55300 | 59192 |
| 409 | 20250424 | 114400 | 329623861400 | 55350 | 55300 | 55350 | 55300 | 2899 |
| 410 | 20250424 | 114300 | 329463513700 | 55300 | 55300 | 55400 | 55300 | 9580 |
| 411 | 20250424 | 114200 | 328933496700 | 55350 | 55300 | 55350 | 55300 | 8941 |
| 412 | 20250424 | 114100 | 328439022650 | 55300 | 55300 | 55400 | 55300 | 20863 |
| 413 | 20250424 | 114000 | 327284181200 | 55300 | 55300 | 55350 | 55300 | 7438 |
| 414 | 20250424 | 113900 | 326872795700 | 55300 | 55300 | 55400 | 55300 | 8826 |
| 415 | 20250424 | 113800 | 326384407250 | 55300 | 55350 | 55350 | 55300 | 19506 |
| 416 | 20250424 | 113700 | 325305460250 | 55350 | 55300 | 55350 | 55300 | 7229 |
| 417 | 20250424 | 113600 | 324905500850 | 55350 | 55300 | 55350 | 55300 | 8475 |
| 418 | 20250424 | 113500 | 324436583800 | 55350 | 55300 | 55350 | 55300 | 5953 |
| 419 | 20250424 | 113400 | 324107291000 | 55300 | 55300 | 55350 | 55300 | 7733 |
| 420 | 20250424 | 113300 | 323679610200 | 55300 | 55300 | 55350 | 55300 | 8498 |
| 421 | 20250424 | 113200 | 323209645800 | 55300 | 55350 | 55350 | 55300 | 14067 |
| 422 | 20250424 | 113100 | 322431660400 | 55300 | 55300 | 55350 | 55300 | 5030 |
| 423 | 20250424 | 113000 | 322153456500 | 55300 | 55300 | 55350 | 55300 | 5640 |
| 424 | 20250424 | 112900 | 321841520200 | 55300 | 55300 | 55400 | 55300 | 9713 |
| 425 | 20250424 | 112800 | 321304327000 | 55350 | 55300 | 55350 | 55300 | 15344 |
| 426 | 20250424 | 112700 | 320455784550 | 55350 | 55300 | 55400 | 55300 | 25714 |
| 427 | 20250424 | 112600 | 319033025600 | 55300 | 55300 | 55350 | 55300 | 12356 |
| 428 | 20250424 | 112500 | 318349364950 | 55300 | 55300 | 55350 | 55300 | 7387 |
| 429 | 20250424 | 112400 | 317940748800 | 55350 | 55350 | 55350 | 55300 | 12925 |
| 430 | 20250424 | 112300 | 317225794200 | 55350 | 55300 | 55400 | 55300 | 14800 |
| 431 | 20250424 | 112200 | 316406819600 | 55350 | 55300 | 55350 | 55300 | 4711 |
| 432 | 20250424 | 112100 | 316146252650 | 55350 | 55300 | 55350 | 55300 | 3260 |
| 433 | 20250424 | 112000 | 315965939900 | 55350 | 55350 | 55400 | 55200 | 36826 |
| 434 | 20250424 | 111900 | 313929683350 | 55350 | 55300 | 55400 | 55250 | 31975 |
| 435 | 20250424 | 111800 | 312161439800 | 55300 | 55300 | 55300 | 55250 | 19189 |
| 436 | 20250424 | 111700 | 311100386500 | 55250 | 55300 | 55300 | 55250 | 23380 |
| 437 | 20250424 | 111600 | 309807632000 | 55300 | 55250 | 55400 | 55200 | 53369 |
| 438 | 20250424 | 111500 | 306856707000 | 55200 | 55350 | 55350 | 55200 | 81473 |
| 439 | 20250424 | 111400 | 302351829350 | 55300 | 55400 | 55400 | 55300 | 4100 |
| 440 | 20250424 | 111300 | 302124975600 | 55350 | 55300 | 55350 | 55250 | 64055 |
| 441 | 20250424 | 111200 | 298582917300 | 55300 | 55300 | 55300 | 55250 | 10653 |
| 442 | 20250424 | 111100 | 297994040750 | 55300 | 55250 | 55300 | 55250 | 7713 |
| 443 | 20250424 | 111000 | 297567680550 | 55250 | 55200 | 55300 | 55200 | 10741 |
| 444 | 20250424 | 110900 | 296974150000 | 55200 | 55300 | 55350 | 55200 | 50356 |
| 445 | 20250424 | 110800 | 294189535650 | 55300 | 55300 | 55350 | 55300 | 10904 |
| 446 | 20250424 | 110700 | 293586331450 | 55300 | 55300 | 55350 | 55300 | 9024 |
| 447 | 20250424 | 110600 | 293087278800 | 55300 | 55300 | 55350 | 55300 | 12879 |
| 448 | 20250424 | 110500 | 292375051400 | 55300 | 55300 | 55350 | 55300 | 7854 |
| 449 | 20250424 | 110400 | 291940690200 | 55300 | 55350 | 55350 | 55300 | 12127 |
| 450 | 20250424 | 110300 | 291270045500 | 55300 | 55300 | 55350 | 55300 | 10258 |
| 451 | 20250424 | 110200 | 290702742900 | 55300 | 55300 | 55350 | 55300 | 51801 |
| 452 | 20250424 | 110100 | 287838098050 | 55350 | 55300 | 55350 | 55300 | 15851 |
| 453 | 20250424 | 110000 | 286961453700 | 55300 | 55300 | 55350 | 55300 | 4675 |
| 454 | 20250424 | 105900 | 286702878150 | 55300 | 55450 | 55450 | 55300 | 125290 |
| 455 | 20250424 | 105800 | 279762089400 | 55450 | 55400 | 55500 | 55400 | 60723 |
| 456 | 20250424 | 105700 | 276397068000 | 55400 | 55400 | 55450 | 55400 | 13700 |
| 457 | 20250424 | 105600 | 275637790100 | 55400 | 55450 | 55450 | 55400 | 5590 |
| 458 | 20250424 | 105500 | 275327992950 | 55450 | 55400 | 55450 | 55400 | 4924 |
| 459 | 20250424 | 105400 | 275055072400 | 55400 | 55450 | 55450 | 55400 | 4226 |
| 460 | 20250424 | 105300 | 274820896800 | 55450 | 55450 | 55450 | 55400 | 2466 |
| 461 | 20250424 | 105200 | 274684235000 | 55400 | 55350 | 55500 | 55300 | 111859 |
| 462 | 20250424 | 105100 | 268487742450 | 55400 | 55300 | 55400 | 55300 | 4854 |
| 463 | 20250424 | 105000 | 268218928850 | 55300 | 55400 | 55400 | 55300 | 46486 |
| 464 | 20250424 | 104900 | 265643765150 | 55400 | 55400 | 55400 | 55300 | 36488 |
| 465 | 20250424 | 104800 | 263622800750 | 55350 | 55350 | 55400 | 55300 | 12239 |
| 466 | 20250424 | 104700 | 262945329800 | 55400 | 55350 | 55400 | 55300 | 29670 |
| 467 | 20250424 | 104600 | 261302520350 | 55350 | 55300 | 55350 | 55300 | 5875 |
| 468 | 20250424 | 104500 | 260977508000 | 55300 | 55350 | 55400 | 55300 | 15641 |
| 469 | 20250424 | 104400 | 260112210700 | 55300 | 55400 | 55450 | 55300 | 142567 |
| 470 | 20250424 | 104300 | 252214482800 | 55400 | 55400 | 55450 | 55400 | 11891 |
| 471 | 20250424 | 104200 | 251555368500 | 55400 | 55400 | 55450 | 55400 | 6468 |
| 472 | 20250424 | 104100 | 251196883900 | 55400 | 55400 | 55450 | 55400 | 10082 |
| 473 | 20250424 | 104000 | 250638186400 | 55400 | 55450 | 55450 | 55400 | 5865 |
| 474 | 20250424 | 103900 | 250313130750 | 55400 | 55500 | 55500 | 55400 | 31964 |
| 475 | 20250424 | 103800 | 248540412800 | 55500 | 55500 | 55500 | 55400 | 9948 |
| 476 | 20250424 | 103700 | 247988634250 | 55400 | 55400 | 55500 | 55400 | 5197 |
| 477 | 20250424 | 103600 | 247700476500 | 55500 | 55450 | 55500 | 55400 | 33789 |
| 478 | 20250424 | 103500 | 245826107050 | 55450 | 55400 | 55500 | 55400 | 11776 |
| 479 | 20250424 | 103400 | 245173282350 | 55450 | 55400 | 55450 | 55400 | 30608 |
| 480 | 20250424 | 103300 | 243477391900 | 55450 | 55350 | 55500 | 55300 | 77239 |
| 481 | 20250424 | 103200 | 239198247300 | 55400 | 55400 | 55400 | 55300 | 6417 |
| 482 | 20250424 | 103100 | 238842925300 | 55400 | 55400 | 55400 | 55300 | 18811 |
| 483 | 20250424 | 103000 | 237801653350 | 55400 | 55400 | 55400 | 55300 | 143058 |
| 484 | 20250424 | 102900 | 229884547300 | 55400 | 55300 | 55400 | 55300 | 11762 |
| 485 | 20250424 | 102800 | 229233601850 | 55300 | 55400 | 55400 | 55300 | 14795 |
| 486 | 20250424 | 102700 | 228414295900 | 55400 | 55300 | 55400 | 55250 | 130709 |
| 487 | 20250424 | 102600 | 221185981500 | 55300 | 55300 | 55300 | 55250 | 19248 |
| 488 | 20250424 | 102500 | 220122123800 | 55250 | 55200 | 55300 | 55200 | 21088 |
| 489 | 20250424 | 102400 | 218957649750 | 55200 | 55300 | 55300 | 55200 | 18432 |
| 490 | 20250424 | 102300 | 217939566100 | 55200 | 55250 | 55300 | 55200 | 23668 |
| 491 | 20250424 | 102200 | 216632603650 | 55250 | 55300 | 55300 | 55200 | 9820 |
| 492 | 20250424 | 102100 | 216090301650 | 55300 | 55300 | 55300 | 55200 | 34754 |
| 493 | 20250424 | 102000 | 214169576250 | 55300 | 55300 | 55300 | 55200 | 24373 |
| 494 | 20250424 | 101900 | 212823232800 | 55300 | 55300 | 55350 | 55200 | 156753 |
| 495 | 20250424 | 101800 | 204155200600 | 55350 | 55300 | 55350 | 55300 | 53733 |
| 496 | 20250424 | 101700 | 201183689600 | 55300 | 55300 | 55350 | 55300 | 9106 |
| 497 | 20250424 | 101600 | 200680021400 | 55300 | 55400 | 55400 | 55300 | 14917 |
| 498 | 20250424 | 101500 | 199854853950 | 55400 | 55400 | 55400 | 55300 | 23773 |
| 499 | 20250424 | 101400 | 198539564050 | 55350 | 55400 | 55400 | 55300 | 21680 |
| 500 | 20250424 | 101300 | 197339360600 | 55400 | 55400 | 55400 | 55300 | 18998 |
| 501 | 20250424 | 101200 | 196287792400 | 55400 | 55300 | 55400 | 55300 | 18174 |
| 502 | 20250424 | 101100 | 195281196650 | 55300 | 55300 | 55400 | 55300 | 16076 |
| 503 | 20250424 | 101000 | 194390919100 | 55350 | 55400 | 55400 | 55300 | 6057 |
| 504 | 20250424 | 100900 | 194055649450 | 55400 | 55400 | 55450 | 55300 | 58474 |
| 505 | 20250424 | 100800 | 190816397450 | 55400 | 55400 | 55500 | 55300 | 89350 |
| 506 | 20250424 | 100700 | 185866261150 | 55400 | 55400 | 55400 | 55300 | 13513 |
| 507 | 20250424 | 100600 | 185117854350 | 55400 | 55450 | 55450 | 55300 | 79764 |
| 508 | 20250424 | 100500 | 180698859400 | 55450 | 55400 | 55450 | 55400 | 12695 |
| 509 | 20250424 | 100400 | 179995428050 | 55450 | 55500 | 55500 | 55400 | 8278 |
| 510 | 20250424 | 100300 | 179536691650 | 55400 | 55400 | 55500 | 55300 | 193397 |
| 511 | 20250424 | 100200 | 168823173700 | 55450 | 55450 | 55450 | 55400 | 22205 |
| 512 | 20250424 | 100100 | 167592799750 | 55400 | 55450 | 55500 | 55400 | 16843 |
| 513 | 20250424 | 100000 | 166658537900 | 55450 | 55400 | 55500 | 55400 | 13518 |
| 514 | 20250424 | 095900 | 165908792200 | 55500 | 55400 | 55500 | 55400 | 11656 |
| 515 | 20250424 | 095800 | 165262768950 | 55500 | 55400 | 55500 | 55400 | 13397 |
| 516 | 20250424 | 095700 | 164519927950 | 55500 | 55400 | 55500 | 55400 | 20693 |
| 517 | 20250424 | 095600 | 163372201150 | 55500 | 55400 | 55500 | 55400 | 13624 |
| 518 | 20250424 | 095500 | 162616791050 | 55450 | 55400 | 55500 | 55400 | 16477 |
| 519 | 20250424 | 095400 | 161703769750 | 55400 | 55450 | 55500 | 55400 | 15378 |
| 520 | 20250424 | 095300 | 160851189500 | 55400 | 55400 | 55450 | 55400 | 9819 |
| 521 | 20250424 | 095200 | 160307063750 | 55400 | 55400 | 55500 | 55400 | 29617 |
| 522 | 20250424 | 095100 | 158664906800 | 55500 | 55500 | 55500 | 55400 | 14035 |
| 523 | 20250424 | 095000 | 157886576600 | 55400 | 55500 | 55500 | 55400 | 7478 |
| 524 | 20250424 | 094900 | 157472003750 | 55450 | 55500 | 55500 | 55400 | 14577 |
| 525 | 20250424 | 094800 | 156663771300 | 55500 | 55500 | 55550 | 55400 | 76718 |
| 526 | 20250424 | 094700 | 152407321550 | 55500 | 55500 | 55600 | 55500 | 34462 |
| 527 | 20250424 | 094600 | 150493331600 | 55500 | 55550 | 55550 | 55500 | 6621 |
| 528 | 20250424 | 094500 | 150125786000 | 55550 | 55500 | 55550 | 55500 | 19132 |
| 529 | 20250424 | 094400 | 149063780250 | 55550 | 55500 | 55600 | 55500 | 17065 |
| 530 | 20250424 | 094300 | 148116238100 | 55500 | 55500 | 55550 | 55500 | 11712 |
| 531 | 20250424 | 094200 | 147465890750 | 55550 | 55550 | 55600 | 55500 | 56873 |
| 532 | 20250424 | 094100 | 144308949600 | 55550 | 55550 | 55600 | 55500 | 16227 |
| 533 | 20250424 | 094000 | 143407753150 | 55500 | 55550 | 55600 | 55500 | 11388 |
| 534 | 20250424 | 093900 | 142775445900 | 55550 | 55500 | 55600 | 55500 | 12572 |
| 535 | 20250424 | 093800 | 142077233450 | 55500 | 55500 | 55600 | 55500 | 11757 |
| 536 | 20250424 | 093700 | 141424507550 | 55500 | 55500 | 55600 | 55500 | 34615 |
| 537 | 20250424 | 093600 | 139501792150 | 55500 | 55600 | 55600 | 55500 | 8684 |
| 538 | 20250424 | 093500 | 139019520500 | 55600 | 55600 | 55600 | 55500 | 17845 |
| 539 | 20250424 | 093400 | 138027665600 | 55600 | 55650 | 55650 | 55500 | 37219 |
| 540 | 20250424 | 093300 | 135958426400 | 55650 | 55600 | 55700 | 55500 | 42007 |
| 541 | 20250424 | 093200 | 133622562600 | 55600 | 55600 | 55700 | 55500 | 76617 |
| 542 | 20250424 | 093100 | 129362728850 | 55600 | 55400 | 55600 | 55400 | 146634 |
| 543 | 20250424 | 093000 | 121225330400 | 55400 | 55400 | 55500 | 55400 | 15781 |
| 544 | 20250424 | 092900 | 120350264150 | 55400 | 55400 | 55500 | 55400 | 8378 |
| 545 | 20250424 | 092800 | 119885960900 | 55400 | 55450 | 55500 | 55400 | 12123 |
| 546 | 20250424 | 092700 | 119213922300 | 55400 | 55450 | 55500 | 55400 | 8667 |
| 547 | 20250424 | 092600 | 118733484900 | 55400 | 55400 | 55500 | 55300 | 116368 |
| 548 | 20250424 | 092500 | 112287049850 | 55350 | 55350 | 55400 | 55300 | 22583 |
| 549 | 20250424 | 092400 | 111036313700 | 55350 | 55400 | 55400 | 55300 | 196329 |
| 550 | 20250424 | 092300 | 100160012200 | 55300 | 55350 | 55400 | 55300 | 9055 |
| 551 | 20250424 | 092200 | 99659162150 | 55400 | 55350 | 55400 | 55300 | 6074 |
| 552 | 20250424 | 092100 | 99323175500 | 55300 | 55300 | 55400 | 55300 | 27372 |
| 553 | 20250424 | 092000 | 97809404100 | 55300 | 55550 | 55550 | 55300 | 296746 |
| 554 | 20250424 | 091900 | 81366702600 | 55500 | 55550 | 55550 | 55500 | 17699 |
| 555 | 20250424 | 091800 | 80384370800 | 55550 | 55550 | 55550 | 55500 | 31720 |
| 556 | 20250424 | 091700 | 78623800650 | 55500 | 55550 | 55550 | 55500 | 18556 |
| 557 | 20250424 | 091600 | 77593884150 | 55500 | 55500 | 55600 | 55500 | 9458 |
| 558 | 20250424 | 091500 | 77068791700 | 55500 | 55600 | 55600 | 55500 | 14124 |
| 559 | 20250424 | 091400 | 76284277250 | 55600 | 55600 | 55600 | 55500 | 34560 |
| 560 | 20250424 | 091300 | 74363876800 | 55600 | 55650 | 55700 | 55500 | 119625 |
| 561 | 20250424 | 091200 | 67713150950 | 55600 | 55600 | 55700 | 55600 | 15887 |
| 562 | 20250424 | 091100 | 66829459100 | 55600 | 55600 | 55700 | 55600 | 8020 |
| 563 | 20250424 | 091000 | 66383458250 | 55600 | 55650 | 55700 | 55600 | 8490 |
| 564 | 20250424 | 090900 | 65911245250 | 55650 | 55800 | 55800 | 55600 | 91970 |
| 565 | 20250424 | 090800 | 60788440950 | 55750 | 55700 | 55800 | 55700 | 11156 |
| 566 | 20250424 | 090700 | 60166400050 | 55800 | 55700 | 55800 | 55700 | 21580 |
| 567 | 20250424 | 090600 | 58963140600 | 55700 | 55750 | 55800 | 55700 | 13440 |
| 568 | 20250424 | 090500 | 58213976650 | 55750 | 55800 | 55800 | 55700 | 26710 |
| 569 | 20250424 | 090400 | 56726126900 | 55700 | 55700 | 55800 | 55700 | 28340 |
| 570 | 20250424 | 090300 | 55146870900 | 55700 | 55650 | 55800 | 55600 | 78438 |
| 571 | 20250424 | 090200 | 50777814350 | 55700 | 55650 | 55700 | 55600 | 77635 |
| 572 | 20250424 | 090100 | 46454378900 | 55600 | 55800 | 55800 | 55600 | 60640 |
| 573 | 20250424 | 090000 | 43077701000 | 55800 | 55600 | 55800 | 55600 | 774461 |