31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 184700 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 11907 |
| 3 | 20241025 | 184600 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 4 | 20241025 | 184500 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 5 | 20241025 | 184400 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 6 | 20241025 | 184300 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 7 | 20241025 | 184200 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 8 | 20241025 | 184100 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 9 | 20241025 | 184000 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 10 | 20241025 | 183900 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 11 | 20241025 | 183800 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 12 | 20241025 | 183700 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 13 | 20241025 | 183600 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 14 | 20241025 | 183500 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 15 | 20241025 | 183400 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 16 | 20241025 | 183300 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 17 | 20241025 | 183200 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 18 | 20241025 | 183100 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 19 | 20241025 | 183000 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 20 | 20241025 | 182900 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 21 | 20241025 | 182800 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 22 | 20241025 | 182700 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 23 | 20241025 | 182600 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 24 | 20241025 | 182500 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 25 | 20241025 | 182400 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 26 | 20241025 | 182300 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 27 | 20241025 | 182200 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 28 | 20241025 | 182100 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 29 | 20241025 | 182000 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 30 | 20241025 | 181900 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 31 | 20241025 | 181800 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 32 | 20241025 | 181700 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 11907 |
| 33 | 20241025 | 181600 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 34 | 20241025 | 181500 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 35 | 20241025 | 181400 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 36 | 20241025 | 181300 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 37 | 20241025 | 181200 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 38 | 20241025 | 181100 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 39 | 20241025 | 181000 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 40 | 20241025 | 180900 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 41 | 20241025 | 180800 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 42 | 20241025 | 180700 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 43 | 20241025 | 180600 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 44 | 20241025 | 180500 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 45 | 20241025 | 180400 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 46 | 20241025 | 180300 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 47 | 20241025 | 180200 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 48 | 20241025 | 180100 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 49 | 20241025 | 180000 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 50 | 20241025 | 175900 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 51 | 20241025 | 175800 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 52 | 20241025 | 175700 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 53 | 20241025 | 175600 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 54 | 20241025 | 175500 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 55 | 20241025 | 175400 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 56 | 20241025 | 175300 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 57 | 20241025 | 175200 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 58 | 20241025 | 175100 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 59 | 20241025 | 175000 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 60 | 20241025 | 174900 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 61 | 20241025 | 174800 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 62 | 20241025 | 174700 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 11907 |
| 63 | 20241025 | 174600 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 64 | 20241025 | 174500 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 65 | 20241025 | 174400 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 66 | 20241025 | 174300 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 67 | 20241025 | 174200 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 68 | 20241025 | 174100 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 69 | 20241025 | 174000 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 70 | 20241025 | 173900 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 71 | 20241025 | 173800 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 72 | 20241025 | 173700 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 73 | 20241025 | 173600 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 74 | 20241025 | 173500 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 75 | 20241025 | 173400 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 76 | 20241025 | 173300 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 77 | 20241025 | 173200 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 78 | 20241025 | 173100 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 79 | 20241025 | 173000 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 80 | 20241025 | 172900 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 81 | 20241025 | 172800 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 82 | 20241025 | 172700 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 83 | 20241025 | 172600 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 84 | 20241025 | 172500 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 85 | 20241025 | 172400 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 86 | 20241025 | 172300 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 87 | 20241025 | 172200 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 88 | 20241025 | 172100 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 89 | 20241025 | 172000 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 90 | 20241025 | 171900 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 91 | 20241025 | 171800 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 92 | 20241025 | 171700 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 11907 |
| 93 | 20241025 | 171600 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 94 | 20241025 | 171500 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 95 | 20241025 | 171400 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 96 | 20241025 | 171300 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 97 | 20241025 | 171200 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 98 | 20241025 | 171100 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 99 | 20241025 | 171000 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 100 | 20241025 | 170900 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 101 | 20241025 | 170800 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 102 | 20241025 | 170700 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 103 | 20241025 | 170600 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 104 | 20241025 | 170500 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 105 | 20241025 | 170400 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 106 | 20241025 | 170300 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 107 | 20241025 | 170200 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 108 | 20241025 | 170100 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 109 | 20241025 | 170000 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 110 | 20241025 | 165900 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 111 | 20241025 | 165800 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 112 | 20241025 | 165700 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 113 | 20241025 | 165600 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 114 | 20241025 | 165500 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 115 | 20241025 | 165400 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 116 | 20241025 | 165300 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 117 | 20241025 | 165200 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 118 | 20241025 | 165100 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 119 | 20241025 | 165000 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 120 | 20241025 | 164900 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 121 | 20241025 | 164800 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 122 | 20241025 | 164700 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 11907 |
| 123 | 20241025 | 164600 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 124 | 20241025 | 164500 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 125 | 20241025 | 164400 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 126 | 20241025 | 164300 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 127 | 20241025 | 164200 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 128 | 20241025 | 164100 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 129 | 20241025 | 164000 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 130 | 20241025 | 163900 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 131 | 20241025 | 163800 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 132 | 20241025 | 163700 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 133 | 20241025 | 163600 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 134 | 20241025 | 163500 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 135 | 20241025 | 163400 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 136 | 20241025 | 163300 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 137 | 20241025 | 163200 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 138 | 20241025 | 163100 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 139 | 20241025 | 163000 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 140 | 20241025 | 162900 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 141 | 20241025 | 162800 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 142 | 20241025 | 162700 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 143 | 20241025 | 162600 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 144 | 20241025 | 162500 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 145 | 20241025 | 162400 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 146 | 20241025 | 162300 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 147 | 20241025 | 162200 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 148 | 20241025 | 162100 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 149 | 20241025 | 162000 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 150 | 20241025 | 161900 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 151 | 20241025 | 161800 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 152 | 20241025 | 161700 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 11907 |
| 153 | 20241025 | 161600 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 154 | 20241025 | 161500 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 155 | 20241025 | 161400 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 156 | 20241025 | 161300 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 157 | 20241025 | 161200 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 158 | 20241025 | 161100 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 159 | 20241025 | 161000 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 160 | 20241025 | 160900 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 161 | 20241025 | 160800 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 162 | 20241025 | 160700 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 163 | 20241025 | 160600 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 164 | 20241025 | 160500 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 165 | 20241025 | 160400 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 166 | 20241025 | 160300 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 167 | 20241025 | 160200 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 168 | 20241025 | 160100 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 169 | 20241025 | 160000 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 170 | 20241025 | 155900 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 171 | 20241025 | 155800 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 172 | 20241025 | 155700 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 173 | 20241025 | 155600 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 174 | 20241025 | 155500 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 175 | 20241025 | 155400 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 176 | 20241025 | 155300 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 177 | 20241025 | 155200 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 178 | 20241025 | 155100 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 179 | 20241025 | 155000 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 180 | 20241025 | 154900 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 181 | 20241025 | 154800 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 182 | 20241025 | 154700 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 11907 |
| 183 | 20241025 | 154600 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 184 | 20241025 | 154500 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 185 | 20241025 | 154400 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 186 | 20241025 | 154300 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 187 | 20241025 | 154200 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 188 | 20241025 | 154100 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 189 | 20241025 | 154000 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 190 | 20241025 | 153900 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 191 | 20241025 | 153800 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 192 | 20241025 | 153700 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 193 | 20241025 | 153600 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 194 | 20241025 | 153500 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 195 | 20241025 | 153400 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 196 | 20241025 | 153300 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 197 | 20241025 | 153200 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 198 | 20241025 | 153100 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 199 | 20241025 | 153000 | 5406672830 | 13540 | 13540 | 13540 | 13540 | 11907 |
| 200 | 20241025 | 152900 | 5245452050 | 13540 | 13540 | 13540 | 13540 | 0 |
| 201 | 20241025 | 152800 | 5245452050 | 13540 | 13540 | 13540 | 13540 | 0 |
| 202 | 20241025 | 152700 | 5245452050 | 13540 | 13540 | 13540 | 13540 | 0 |
| 203 | 20241025 | 152600 | 5245452050 | 13540 | 13540 | 13540 | 13540 | 0 |
| 204 | 20241025 | 152500 | 5245452050 | 13540 | 13540 | 13540 | 13540 | 0 |
| 205 | 20241025 | 152400 | 5245452050 | 13540 | 13540 | 13540 | 13540 | 0 |
| 206 | 20241025 | 152300 | 5245452050 | 13540 | 13540 | 13540 | 13540 | 0 |
| 207 | 20241025 | 152200 | 5245452050 | 13540 | 13540 | 13540 | 13540 | 0 |
| 208 | 20241025 | 152100 | 5245452050 | 13540 | 13540 | 13540 | 13540 | 0 |
| 209 | 20241025 | 152000 | 5245452050 | 13540 | 13540 | 13540 | 13540 | 0 |
| 210 | 20241025 | 151900 | 5245452050 | 13540 | 13550 | 13560 | 13540 | 2112 |
| 211 | 20241025 | 151800 | 5216834000 | 13550 | 13520 | 13550 | 13520 | 1230 |
| 212 | 20241025 | 151700 | 5200190190 | 13520 | 13520 | 13530 | 13520 | 244 |
| 213 | 20241025 | 151600 | 5196890160 | 13520 | 13520 | 13530 | 13520 | 353 |
| 214 | 20241025 | 151500 | 5192114990 | 13520 | 13520 | 13530 | 13520 | 549 |
| 215 | 20241025 | 151400 | 5184688700 | 13520 | 13520 | 13530 | 13520 | 140 |
| 216 | 20241025 | 151300 | 5182795700 | 13530 | 13510 | 13530 | 13510 | 440 |
| 217 | 20241025 | 151200 | 5176846840 | 13510 | 13510 | 13520 | 13510 | 143 |
| 218 | 20241025 | 151100 | 5174914770 | 13510 | 13510 | 13520 | 13510 | 346 |
| 219 | 20241025 | 151000 | 5170238050 | 13510 | 13520 | 13520 | 13510 | 115 |
| 220 | 20241025 | 150900 | 5168684270 | 13510 | 13510 | 13520 | 13510 | 171 |
| 221 | 20241025 | 150800 | 5166373900 | 13510 | 13520 | 13530 | 13510 | 342 |
| 222 | 20241025 | 150700 | 5161750940 | 13530 | 13520 | 13530 | 13520 | 959 |
| 223 | 20241025 | 150600 | 5148777610 | 13520 | 13510 | 13520 | 13510 | 572 |
| 224 | 20241025 | 150500 | 5141047350 | 13500 | 13500 | 13510 | 13500 | 216 |
| 225 | 20241025 | 150400 | 5138130350 | 13500 | 13500 | 13510 | 13500 | 158 |
| 226 | 20241025 | 150300 | 5135997250 | 13500 | 13500 | 13510 | 13500 | 219 |
| 227 | 20241025 | 150200 | 5133040130 | 13500 | 13490 | 13510 | 13490 | 146 |
| 228 | 20241025 | 150100 | 5131069800 | 13510 | 13490 | 13510 | 13490 | 747 |
| 229 | 20241025 | 150000 | 5120983600 | 13490 | 13480 | 13500 | 13480 | 2438 |
| 230 | 20241025 | 145900 | 5088096630 | 13480 | 13480 | 13490 | 13480 | 741 |
| 231 | 20241025 | 145800 | 5078107450 | 13480 | 13480 | 13480 | 13480 | 355 |
| 232 | 20241025 | 145700 | 5073322050 | 13480 | 13490 | 13490 | 13480 | 879 |
| 233 | 20241025 | 145600 | 5061469080 | 13490 | 13490 | 13490 | 13490 | 187 |
| 234 | 20241025 | 145500 | 5058946450 | 13490 | 13480 | 13500 | 13480 | 843 |
| 235 | 20241025 | 145400 | 5047578870 | 13480 | 13490 | 13500 | 13480 | 539 |
| 236 | 20241025 | 145300 | 5040309220 | 13500 | 13480 | 13500 | 13480 | 649 |
| 237 | 20241025 | 145200 | 5031555680 | 13480 | 13480 | 13490 | 13480 | 392 |
| 238 | 20241025 | 145100 | 5026270440 | 13490 | 13480 | 13490 | 13480 | 485 |
| 239 | 20241025 | 145000 | 5019732620 | 13480 | 13480 | 13480 | 13480 | 306 |
| 240 | 20241025 | 144900 | 5015607740 | 13480 | 13470 | 13490 | 13470 | 688 |
| 241 | 20241025 | 144800 | 5006336150 | 13470 | 13470 | 13480 | 13470 | 634 |
| 242 | 20241025 | 144700 | 4997795490 | 13470 | 13470 | 13480 | 13470 | 907 |
| 243 | 20241025 | 144600 | 4985573200 | 13470 | 13470 | 13480 | 13470 | 532 |
| 244 | 20241025 | 144500 | 4978407150 | 13470 | 13470 | 13480 | 13470 | 378 |
| 245 | 20241025 | 144400 | 4973315450 | 13470 | 13470 | 13480 | 13470 | 395 |
| 246 | 20241025 | 144300 | 4967994780 | 13470 | 13490 | 13490 | 13470 | 2457 |
| 247 | 20241025 | 144200 | 4934855140 | 13480 | 13490 | 13500 | 13480 | 724 |
| 248 | 20241025 | 144100 | 4925090450 | 13490 | 13470 | 13490 | 13470 | 1286 |
| 249 | 20241025 | 144000 | 4907756580 | 13470 | 13470 | 13480 | 13470 | 698 |
| 250 | 20241025 | 143900 | 4898352480 | 13470 | 13470 | 13470 | 13470 | 1140 |
| 251 | 20241025 | 143800 | 4882996680 | 13470 | 13470 | 13480 | 13470 | 404 |
| 252 | 20241025 | 143700 | 4877554560 | 13470 | 13470 | 13480 | 13470 | 272 |
| 253 | 20241025 | 143600 | 4873890600 | 13470 | 13470 | 13470 | 13470 | 897 |
| 254 | 20241025 | 143500 | 4861808010 | 13470 | 13470 | 13480 | 13470 | 733 |
| 255 | 20241025 | 143400 | 4851934470 | 13470 | 13470 | 13470 | 13470 | 393 |
| 256 | 20241025 | 143300 | 4846640760 | 13470 | 13460 | 13470 | 13460 | 787 |
| 257 | 20241025 | 143200 | 4836044910 | 13460 | 13470 | 13480 | 13460 | 619 |
| 258 | 20241025 | 143100 | 4827708560 | 13470 | 13470 | 13470 | 13470 | 250 |
| 259 | 20241025 | 143000 | 4824341060 | 13470 | 13470 | 13480 | 13470 | 744 |
| 260 | 20241025 | 142900 | 4814319370 | 13470 | 13480 | 13480 | 13470 | 686 |
| 261 | 20241025 | 142800 | 4805076010 | 13490 | 13470 | 13490 | 13470 | 1290 |
| 262 | 20241025 | 142700 | 4787684580 | 13470 | 13470 | 13480 | 13470 | 446 |
| 263 | 20241025 | 142600 | 4781674910 | 13470 | 13470 | 13480 | 13470 | 319 |
| 264 | 20241025 | 142500 | 4777377910 | 13470 | 13470 | 13470 | 13470 | 770 |
| 265 | 20241025 | 142400 | 4767006010 | 13480 | 13480 | 13490 | 13470 | 340 |
| 266 | 20241025 | 142300 | 4762422910 | 13480 | 13480 | 13480 | 13480 | 259 |
| 267 | 20241025 | 142200 | 4758931590 | 13480 | 13480 | 13500 | 13480 | 177 |
| 268 | 20241025 | 142100 | 4756545610 | 13480 | 13480 | 13500 | 13480 | 711 |
| 269 | 20241025 | 142000 | 4746958390 | 13470 | 13490 | 13490 | 13470 | 180 |
| 270 | 20241025 | 141900 | 4744533770 | 13480 | 13480 | 13490 | 13480 | 735 |
| 271 | 20241025 | 141800 | 4734625960 | 13490 | 13480 | 13490 | 13480 | 1221 |
| 272 | 20241025 | 141700 | 4718166370 | 13480 | 13480 | 13490 | 13480 | 685 |
| 273 | 20241025 | 141600 | 4708930020 | 13490 | 13490 | 13500 | 13480 | 91 |
| 274 | 20241025 | 141500 | 4707702480 | 13490 | 13480 | 13490 | 13470 | 751 |
| 275 | 20241025 | 141400 | 4697579900 | 13470 | 13480 | 13480 | 13470 | 261 |
| 276 | 20241025 | 141300 | 4694064190 | 13480 | 13480 | 13480 | 13470 | 713 |
| 277 | 20241025 | 141200 | 4684457050 | 13480 | 13470 | 13480 | 13470 | 446 |
| 278 | 20241025 | 141100 | 4678446780 | 13470 | 13470 | 13480 | 13470 | 859 |
| 279 | 20241025 | 141000 | 4666876040 | 13470 | 13480 | 13480 | 13470 | 522 |
| 280 | 20241025 | 140900 | 4659843190 | 13470 | 13470 | 13470 | 13470 | 184 |
| 281 | 20241025 | 140800 | 4657364710 | 13480 | 13470 | 13480 | 13460 | 844 |
| 282 | 20241025 | 140700 | 4645998870 | 13470 | 13470 | 13470 | 13460 | 1583 |
| 283 | 20241025 | 140600 | 4624682140 | 13460 | 13470 | 13470 | 13460 | 704 |
| 284 | 20241025 | 140500 | 4615201200 | 13470 | 13460 | 13480 | 13450 | 476 |
| 285 | 20241025 | 140400 | 4608792860 | 13460 | 13450 | 13460 | 13450 | 1118 |
| 286 | 20241025 | 140300 | 4593751490 | 13450 | 13460 | 13460 | 13450 | 2119 |
| 287 | 20241025 | 140200 | 4565250730 | 13450 | 13450 | 13460 | 13450 | 688 |
| 288 | 20241025 | 140100 | 4555995080 | 13450 | 13460 | 13460 | 13450 | 743 |
| 289 | 20241025 | 140000 | 4545998130 | 13460 | 13460 | 13470 | 13450 | 568 |
| 290 | 20241025 | 135900 | 4538352870 | 13450 | 13470 | 13470 | 13450 | 3162 |
| 291 | 20241025 | 135800 | 4495816560 | 13470 | 13460 | 13470 | 13460 | 570 |
| 292 | 20241025 | 135700 | 4488142240 | 13460 | 13470 | 13470 | 13460 | 836 |
| 293 | 20241025 | 135600 | 4476884670 | 13460 | 13460 | 13460 | 13460 | 2687 |
| 294 | 20241025 | 135500 | 4440717650 | 13460 | 13460 | 13460 | 13460 | 253 |
| 295 | 20241025 | 135400 | 4437312270 | 13460 | 13480 | 13490 | 13460 | 1513 |
| 296 | 20241025 | 135300 | 4416931980 | 13480 | 13480 | 13480 | 13480 | 334 |
| 297 | 20241025 | 135200 | 4412429660 | 13480 | 13490 | 13490 | 13480 | 884 |
| 298 | 20241025 | 135100 | 4400511610 | 13490 | 13500 | 13500 | 13490 | 668 |
| 299 | 20241025 | 135000 | 4391497660 | 13500 | 13500 | 13510 | 13500 | 668 |
| 300 | 20241025 | 134900 | 4382479650 | 13500 | 13500 | 13510 | 13500 | 535 |
| 301 | 20241025 | 134800 | 4375257090 | 13500 | 13500 | 13500 | 13500 | 336 |
| 302 | 20241025 | 134700 | 4370721090 | 13500 | 13500 | 13500 | 13500 | 265 |
| 303 | 20241025 | 134600 | 4367143590 | 13500 | 13500 | 13510 | 13500 | 563 |
| 304 | 20241025 | 134500 | 4359542950 | 13500 | 13500 | 13500 | 13500 | 374 |
| 305 | 20241025 | 134400 | 4354493950 | 13500 | 13500 | 13510 | 13500 | 603 |
| 306 | 20241025 | 134300 | 4346353420 | 13500 | 13500 | 13510 | 13500 | 372 |
| 307 | 20241025 | 134200 | 4341331410 | 13500 | 13500 | 13510 | 13500 | 341 |
| 308 | 20241025 | 134100 | 4336727860 | 13500 | 13500 | 13510 | 13500 | 442 |
| 309 | 20241025 | 134000 | 4330760850 | 13500 | 13510 | 13510 | 13500 | 564 |
| 310 | 20241025 | 133900 | 4323141770 | 13510 | 13520 | 13520 | 13510 | 555 |
| 311 | 20241025 | 133800 | 4315642190 | 13520 | 13530 | 13530 | 13520 | 570 |
| 312 | 20241025 | 133700 | 4307935780 | 13530 | 13500 | 13530 | 13500 | 1337 |
| 313 | 20241025 | 133600 | 4289864660 | 13500 | 13500 | 13510 | 13500 | 394 |
| 314 | 20241025 | 133500 | 4284545210 | 13500 | 13500 | 13510 | 13500 | 688 |
| 315 | 20241025 | 133400 | 4275257200 | 13500 | 13510 | 13510 | 13490 | 1052 |
| 316 | 20241025 | 133300 | 4261057840 | 13490 | 13500 | 13510 | 13490 | 975 |
| 317 | 20241025 | 133200 | 4247894690 | 13500 | 13490 | 13510 | 13490 | 1362 |
| 318 | 20241025 | 133100 | 4229512940 | 13490 | 13490 | 13490 | 13490 | 346 |
| 319 | 20241025 | 133000 | 4224845400 | 13490 | 13490 | 13490 | 13490 | 501 |
| 320 | 20241025 | 132900 | 4218086910 | 13500 | 13490 | 13500 | 13490 | 405 |
| 321 | 20241025 | 132800 | 4212621640 | 13490 | 13490 | 13500 | 13490 | 427 |
| 322 | 20241025 | 132700 | 4206861310 | 13490 | 13500 | 13500 | 13490 | 666 |
| 323 | 20241025 | 132600 | 4197872660 | 13500 | 13500 | 13500 | 13500 | 352 |
| 324 | 20241025 | 132500 | 4193120660 | 13500 | 13500 | 13510 | 13500 | 101 |
| 325 | 20241025 | 132400 | 4191757010 | 13510 | 13500 | 13510 | 13500 | 435 |
| 326 | 20241025 | 132300 | 4185884490 | 13500 | 13500 | 13500 | 13500 | 245 |
| 327 | 20241025 | 132200 | 4182576990 | 13500 | 13500 | 13500 | 13500 | 409 |
| 328 | 20241025 | 132100 | 4177055490 | 13500 | 13500 | 13510 | 13500 | 418 |
| 329 | 20241025 | 132000 | 4171412480 | 13500 | 13510 | 13510 | 13500 | 333 |
| 330 | 20241025 | 131900 | 4166915220 | 13510 | 13510 | 13520 | 13510 | 355 |
| 331 | 20241025 | 131800 | 4162119120 | 13520 | 13510 | 13520 | 13510 | 148 |
| 332 | 20241025 | 131700 | 4160119630 | 13510 | 13510 | 13510 | 13510 | 383 |
| 333 | 20241025 | 131600 | 4154945300 | 13510 | 13520 | 13520 | 13510 | 240 |
| 334 | 20241025 | 131500 | 4151702890 | 13510 | 13510 | 13520 | 13510 | 638 |
| 335 | 20241025 | 131400 | 4143081750 | 13510 | 13510 | 13510 | 13510 | 277 |
| 336 | 20241025 | 131300 | 4139339480 | 13510 | 13510 | 13530 | 13510 | 335 |
| 337 | 20241025 | 131200 | 4134812250 | 13520 | 13490 | 13520 | 13490 | 920 |
| 338 | 20241025 | 131100 | 4122386590 | 13490 | 13510 | 13510 | 13490 | 904 |
| 339 | 20241025 | 131000 | 4110180860 | 13500 | 13500 | 13510 | 13490 | 627 |
| 340 | 20241025 | 130900 | 4101714060 | 13490 | 13490 | 13500 | 13490 | 636 |
| 341 | 20241025 | 130800 | 4093134390 | 13500 | 13490 | 13500 | 13490 | 340 |
| 342 | 20241025 | 130700 | 4088547760 | 13500 | 13510 | 13510 | 13490 | 239 |
| 343 | 20241025 | 130600 | 4085321950 | 13510 | 13490 | 13510 | 13490 | 514 |
| 344 | 20241025 | 130500 | 4078383060 | 13490 | 13500 | 13500 | 13490 | 302 |
| 345 | 20241025 | 130400 | 4074307980 | 13500 | 13500 | 13500 | 13500 | 253 |
| 346 | 20241025 | 130300 | 4070892480 | 13500 | 13510 | 13510 | 13500 | 497 |
| 347 | 20241025 | 130200 | 4064182380 | 13500 | 13500 | 13510 | 13500 | 645 |
| 348 | 20241025 | 130100 | 4055474870 | 13500 | 13510 | 13510 | 13500 | 691 |
| 349 | 20241025 | 130000 | 4046146360 | 13510 | 13500 | 13520 | 13500 | 1133 |
| 350 | 20241025 | 125900 | 4030839870 | 13510 | 13510 | 13510 | 13500 | 283 |
| 351 | 20241025 | 125800 | 4027018570 | 13500 | 13510 | 13520 | 13500 | 1624 |
| 352 | 20241025 | 125700 | 4005077840 | 13520 | 13510 | 13520 | 13510 | 318 |
| 353 | 20241025 | 125600 | 4000780700 | 13520 | 13510 | 13520 | 13510 | 527 |
| 354 | 20241025 | 125500 | 3993659890 | 13520 | 13510 | 13520 | 13510 | 356 |
| 355 | 20241025 | 125400 | 3988849900 | 13510 | 13520 | 13530 | 13510 | 230 |
| 356 | 20241025 | 125300 | 3985742180 | 13520 | 13510 | 13520 | 13500 | 384 |
| 357 | 20241025 | 125200 | 3980554620 | 13510 | 13510 | 13510 | 13510 | 595 |
| 358 | 20241025 | 125100 | 3972516170 | 13520 | 13510 | 13530 | 13510 | 369 |
| 359 | 20241025 | 125000 | 3967527910 | 13520 | 13500 | 13520 | 13500 | 1143 |
| 360 | 20241025 | 124900 | 3952088070 | 13500 | 13490 | 13510 | 13490 | 406 |
| 361 | 20241025 | 124800 | 3946608410 | 13490 | 13480 | 13500 | 13480 | 342 |
| 362 | 20241025 | 124700 | 3941995950 | 13480 | 13490 | 13490 | 13480 | 286 |
| 363 | 20241025 | 124600 | 3938139120 | 13470 | 13510 | 13510 | 13470 | 1040 |
| 364 | 20241025 | 124500 | 3924112340 | 13490 | 13490 | 13510 | 13480 | 857 |
| 365 | 20241025 | 124400 | 3912548350 | 13480 | 13490 | 13490 | 13480 | 401 |
| 366 | 20241025 | 124300 | 3907138880 | 13500 | 13490 | 13500 | 13490 | 512 |
| 367 | 20241025 | 124200 | 3900231520 | 13480 | 13480 | 13480 | 13480 | 322 |
| 368 | 20241025 | 124100 | 3895890960 | 13480 | 13480 | 13490 | 13480 | 316 |
| 369 | 20241025 | 124000 | 3891630570 | 13480 | 13490 | 13520 | 13480 | 1802 |
| 370 | 20241025 | 123900 | 3867301370 | 13490 | 13460 | 13490 | 13460 | 1367 |
| 371 | 20241025 | 123800 | 3848885760 | 13460 | 13470 | 13470 | 13460 | 143 |
| 372 | 20241025 | 123700 | 3846960950 | 13470 | 13470 | 13470 | 13460 | 626 |
| 373 | 20241025 | 123600 | 3838531890 | 13470 | 13460 | 13470 | 13460 | 505 |
| 374 | 20241025 | 123500 | 3831733470 | 13470 | 13450 | 13470 | 13450 | 1011 |
| 375 | 20241025 | 123400 | 3818130500 | 13460 | 13480 | 13480 | 13460 | 2110 |
| 376 | 20241025 | 123300 | 3789726100 | 13470 | 13460 | 13480 | 13460 | 586 |
| 377 | 20241025 | 123200 | 3781835440 | 13460 | 13470 | 13470 | 13460 | 579 |
| 378 | 20241025 | 123100 | 3774040030 | 13470 | 13480 | 13480 | 13470 | 1349 |
| 379 | 20241025 | 123000 | 3755867170 | 13470 | 13460 | 13480 | 13460 | 818 |
| 380 | 20241025 | 122900 | 3744850860 | 13460 | 13460 | 13470 | 13460 | 686 |
| 381 | 20241025 | 122800 | 3735616300 | 13460 | 13460 | 13460 | 13460 | 257 |
| 382 | 20241025 | 122700 | 3732157080 | 13460 | 13460 | 13470 | 13460 | 426 |
| 383 | 20241025 | 122600 | 3726422610 | 13460 | 13470 | 13480 | 13460 | 652 |
| 384 | 20241025 | 122500 | 3717642600 | 13470 | 13480 | 13480 | 13470 | 422 |
| 385 | 20241025 | 122400 | 3711957580 | 13480 | 13460 | 13480 | 13460 | 546 |
| 386 | 20241025 | 122300 | 3704606100 | 13470 | 13470 | 13480 | 13470 | 548 |
| 387 | 20241025 | 122200 | 3697224020 | 13470 | 13480 | 13480 | 13470 | 847 |
| 388 | 20241025 | 122100 | 3685812020 | 13470 | 13480 | 13480 | 13470 | 599 |
| 389 | 20241025 | 122000 | 3677741190 | 13480 | 13470 | 13480 | 13470 | 998 |
| 390 | 20241025 | 121900 | 3664296060 | 13470 | 13480 | 13490 | 13470 | 1046 |
| 391 | 20241025 | 121800 | 3650197870 | 13490 | 13480 | 13490 | 13470 | 327 |
| 392 | 20241025 | 121700 | 3645790300 | 13480 | 13480 | 13490 | 13470 | 808 |
| 393 | 20241025 | 121600 | 3634898790 | 13480 | 13490 | 13500 | 13470 | 3314 |
| 394 | 20241025 | 121500 | 3590222040 | 13500 | 13490 | 13500 | 13490 | 496 |
| 395 | 20241025 | 121400 | 3583529520 | 13500 | 13490 | 13500 | 13490 | 284 |
| 396 | 20241025 | 121300 | 3579698300 | 13490 | 13500 | 13510 | 13490 | 1230 |
| 397 | 20241025 | 121200 | 3563095580 | 13500 | 13510 | 13510 | 13500 | 1839 |
| 398 | 20241025 | 121100 | 3538261570 | 13510 | 13500 | 13520 | 13500 | 1019 |
| 399 | 20241025 | 121000 | 3524499370 | 13510 | 13530 | 13530 | 13500 | 995 |
| 400 | 20241025 | 120900 | 3511049380 | 13520 | 13520 | 13520 | 13500 | 317 |
| 401 | 20241025 | 120800 | 3506765930 | 13510 | 13500 | 13510 | 13500 | 555 |
| 402 | 20241025 | 120700 | 3499271070 | 13500 | 13500 | 13510 | 13500 | 410 |
| 403 | 20241025 | 120600 | 3493735510 | 13500 | 13510 | 13510 | 13500 | 481 |
| 404 | 20241025 | 120500 | 3487240290 | 13510 | 13510 | 13510 | 13510 | 292 |
| 405 | 20241025 | 120400 | 3483295370 | 13500 | 13510 | 13510 | 13500 | 614 |
| 406 | 20241025 | 120300 | 3475003560 | 13520 | 13510 | 13520 | 13510 | 501 |
| 407 | 20241025 | 120200 | 3468234560 | 13510 | 13520 | 13520 | 13510 | 142 |
| 408 | 20241025 | 120100 | 3466316130 | 13510 | 13510 | 13520 | 13510 | 575 |
| 409 | 20241025 | 120000 | 3458547140 | 13510 | 13510 | 13520 | 13510 | 515 |
| 410 | 20241025 | 115900 | 3451589460 | 13510 | 13510 | 13520 | 13510 | 317 |
| 411 | 20241025 | 115800 | 3447306370 | 13510 | 13520 | 13520 | 13510 | 412 |
| 412 | 20241025 | 115700 | 3441739000 | 13520 | 13510 | 13520 | 13510 | 202 |
| 413 | 20241025 | 115600 | 3439008420 | 13510 | 13520 | 13520 | 13510 | 523 |
| 414 | 20241025 | 115500 | 3431940910 | 13520 | 13520 | 13530 | 13520 | 391 |
| 415 | 20241025 | 115400 | 3426654130 | 13520 | 13520 | 13530 | 13520 | 694 |
| 416 | 20241025 | 115300 | 3417271240 | 13520 | 13520 | 13530 | 13520 | 252 |
| 417 | 20241025 | 115200 | 3413863450 | 13520 | 13520 | 13520 | 13520 | 471 |
| 418 | 20241025 | 115100 | 3407495530 | 13520 | 13520 | 13520 | 13520 | 284 |
| 419 | 20241025 | 115000 | 3403655850 | 13520 | 13530 | 13530 | 13510 | 397 |
| 420 | 20241025 | 114900 | 3398288840 | 13520 | 13520 | 13540 | 13520 | 419 |
| 421 | 20241025 | 114800 | 3392620180 | 13520 | 13520 | 13520 | 13510 | 784 |
| 422 | 20241025 | 114700 | 3382023270 | 13520 | 13530 | 13540 | 13510 | 3199 |
| 423 | 20241025 | 114600 | 3338774600 | 13530 | 13530 | 13530 | 13530 | 420 |
| 424 | 20241025 | 114500 | 3333092000 | 13530 | 13540 | 13540 | 13530 | 375 |
| 425 | 20241025 | 114400 | 3328017430 | 13530 | 13540 | 13540 | 13530 | 3430 |
| 426 | 20241025 | 114300 | 3281599140 | 13540 | 13540 | 13550 | 13540 | 226 |
| 427 | 20241025 | 114200 | 3278538550 | 13550 | 13550 | 13550 | 13550 | 1230 |
| 428 | 20241025 | 114100 | 3261872050 | 13550 | 13550 | 13560 | 13550 | 406 |
| 429 | 20241025 | 114000 | 3256370030 | 13550 | 13540 | 13550 | 13530 | 3775 |
| 430 | 20241025 | 113900 | 3205256040 | 13530 | 13530 | 13540 | 13530 | 709 |
| 431 | 20241025 | 113800 | 3195662480 | 13530 | 13530 | 13530 | 13530 | 142 |
| 432 | 20241025 | 113700 | 3193741220 | 13530 | 13530 | 13540 | 13530 | 2949 |
| 433 | 20241025 | 113600 | 3153840500 | 13530 | 13530 | 13530 | 13530 | 196 |
| 434 | 20241025 | 113500 | 3151188620 | 13540 | 13530 | 13540 | 13530 | 431 |
| 435 | 20241025 | 113400 | 3145356370 | 13530 | 13540 | 13540 | 13530 | 459 |
| 436 | 20241025 | 113300 | 3139144990 | 13530 | 13530 | 13540 | 13530 | 507 |
| 437 | 20241025 | 113200 | 3132283540 | 13530 | 13540 | 13540 | 13530 | 2233 |
| 438 | 20241025 | 113100 | 3102059590 | 13550 | 13540 | 13550 | 13540 | 659 |
| 439 | 20241025 | 113000 | 3093136310 | 13540 | 13540 | 13550 | 13540 | 397 |
| 440 | 20241025 | 112900 | 3087760380 | 13540 | 13540 | 13550 | 13540 | 630 |
| 441 | 20241025 | 112800 | 3079227540 | 13540 | 13540 | 13550 | 13540 | 331 |
| 442 | 20241025 | 112700 | 3074745070 | 13540 | 13540 | 13550 | 13540 | 462 |
| 443 | 20241025 | 112600 | 3068489040 | 13540 | 13550 | 13550 | 13540 | 337 |
| 444 | 20241025 | 112500 | 3063925470 | 13550 | 13560 | 13560 | 13550 | 518 |
| 445 | 20241025 | 112400 | 3056905940 | 13550 | 13560 | 13560 | 13550 | 340 |
| 446 | 20241025 | 112300 | 3052298630 | 13560 | 13550 | 13560 | 13550 | 470 |
| 447 | 20241025 | 112200 | 3045928700 | 13550 | 13550 | 13560 | 13550 | 338 |
| 448 | 20241025 | 112100 | 3041348760 | 13550 | 13560 | 13560 | 13550 | 226 |
| 449 | 20241025 | 112000 | 3038285810 | 13550 | 13550 | 13560 | 13550 | 561 |
| 450 | 20241025 | 111900 | 3030684250 | 13550 | 13560 | 13560 | 13550 | 512 |
| 451 | 20241025 | 111800 | 3023746140 | 13550 | 13550 | 13560 | 13550 | 714 |
| 452 | 20241025 | 111700 | 3014071390 | 13550 | 13560 | 13560 | 13550 | 283 |
| 453 | 20241025 | 111600 | 3010236080 | 13550 | 13550 | 13560 | 13550 | 507 |
| 454 | 20241025 | 111500 | 3003365590 | 13560 | 13540 | 13560 | 13540 | 354 |
| 455 | 20241025 | 111400 | 2998566620 | 13550 | 13540 | 13550 | 13540 | 428 |
| 456 | 20241025 | 111300 | 2992769070 | 13540 | 13560 | 13560 | 13540 | 777 |
| 457 | 20241025 | 111200 | 2982244970 | 13550 | 13540 | 13550 | 13540 | 356 |
| 458 | 20241025 | 111100 | 2977423900 | 13550 | 13550 | 13550 | 13540 | 450 |
| 459 | 20241025 | 111000 | 2971328740 | 13540 | 13550 | 13550 | 13540 | 337 |
| 460 | 20241025 | 110900 | 2966765330 | 13540 | 13580 | 13580 | 13540 | 341 |
| 461 | 20241025 | 110800 | 2962141530 | 13540 | 13530 | 13570 | 13530 | 2460 |
| 462 | 20241025 | 110700 | 2928833890 | 13540 | 13540 | 13540 | 13530 | 1786 |
| 463 | 20241025 | 110600 | 2904657790 | 13530 | 13530 | 13540 | 13530 | 3572 |
| 464 | 20241025 | 110500 | 2856326880 | 13540 | 13530 | 13540 | 13530 | 882 |
| 465 | 20241025 | 110400 | 2844388920 | 13540 | 13530 | 13540 | 13530 | 215 |
| 466 | 20241025 | 110300 | 2841479180 | 13530 | 13530 | 13540 | 13530 | 504 |
| 467 | 20241025 | 110200 | 2834659760 | 13540 | 13530 | 13540 | 13530 | 2039 |
| 468 | 20241025 | 110100 | 2807066610 | 13540 | 13550 | 13550 | 13530 | 3846 |
| 469 | 20241025 | 110000 | 2754980540 | 13560 | 13550 | 13560 | 13550 | 358 |
| 470 | 20241025 | 105900 | 2750128750 | 13550 | 13560 | 13560 | 13540 | 1159 |
| 471 | 20241025 | 105800 | 2734420630 | 13560 | 13550 | 13560 | 13550 | 303 |
| 472 | 20241025 | 105700 | 2730314550 | 13550 | 13550 | 13550 | 13550 | 572 |
| 473 | 20241025 | 105600 | 2722563950 | 13550 | 13560 | 13560 | 13550 | 909 |
| 474 | 20241025 | 105500 | 2710246140 | 13560 | 13570 | 13570 | 13550 | 1660 |
| 475 | 20241025 | 105400 | 2687732990 | 13570 | 13570 | 13580 | 13570 | 493 |
| 476 | 20241025 | 105300 | 2681041470 | 13570 | 13570 | 13570 | 13570 | 578 |
| 477 | 20241025 | 105200 | 2673198010 | 13570 | 13570 | 13580 | 13570 | 489 |
| 478 | 20241025 | 105100 | 2666560940 | 13570 | 13580 | 13580 | 13560 | 4067 |
| 479 | 20241025 | 105000 | 2611373430 | 13580 | 13590 | 13590 | 13580 | 1058 |
| 480 | 20241025 | 104900 | 2597002930 | 13590 | 13610 | 13610 | 13590 | 731 |
| 481 | 20241025 | 104800 | 2587058990 | 13600 | 13600 | 13610 | 13600 | 736 |
| 482 | 20241025 | 104700 | 2577048750 | 13590 | 13590 | 13610 | 13590 | 349 |
| 483 | 20241025 | 104600 | 2572304420 | 13580 | 13590 | 13600 | 13580 | 425 |
| 484 | 20241025 | 104500 | 2566530810 | 13590 | 13590 | 13590 | 13580 | 210 |
| 485 | 20241025 | 104400 | 2563677000 | 13590 | 13590 | 13600 | 13590 | 1056 |
| 486 | 20241025 | 104300 | 2549324220 | 13580 | 13580 | 13580 | 13580 | 83 |
| 487 | 20241025 | 104200 | 2548197080 | 13580 | 13590 | 13590 | 13580 | 2013 |
| 488 | 20241025 | 104100 | 2520842090 | 13600 | 13610 | 13610 | 13600 | 150 |
| 489 | 20241025 | 104000 | 2518802020 | 13600 | 13600 | 13610 | 13600 | 772 |
| 490 | 20241025 | 103900 | 2508299920 | 13600 | 13610 | 13610 | 13600 | 2442 |
| 491 | 20241025 | 103800 | 2475085560 | 13620 | 13600 | 13620 | 13600 | 606 |
| 492 | 20241025 | 103700 | 2466839990 | 13600 | 13600 | 13600 | 13600 | 259 |
| 493 | 20241025 | 103600 | 2463317590 | 13600 | 13600 | 13610 | 13600 | 443 |
| 494 | 20241025 | 103500 | 2457291810 | 13600 | 13610 | 13610 | 13600 | 1388 |
| 495 | 20241025 | 103400 | 2438405330 | 13610 | 13610 | 13630 | 13610 | 1988 |
| 496 | 20241025 | 103300 | 2411333400 | 13600 | 13610 | 13610 | 13600 | 880 |
| 497 | 20241025 | 103200 | 2399359850 | 13610 | 13610 | 13620 | 13610 | 516 |
| 498 | 20241025 | 103100 | 2392336430 | 13610 | 13620 | 13620 | 13610 | 817 |
| 499 | 20241025 | 103000 | 2381213750 | 13620 | 13630 | 13630 | 13620 | 529 |
| 500 | 20241025 | 102900 | 2374008230 | 13620 | 13620 | 13630 | 13620 | 584 |
| 501 | 20241025 | 102800 | 2366054130 | 13630 | 13620 | 13630 | 13620 | 295 |
| 502 | 20241025 | 102700 | 2362035530 | 13620 | 13620 | 13630 | 13620 | 712 |
| 503 | 20241025 | 102600 | 2352333280 | 13620 | 13610 | 13620 | 13610 | 361 |
| 504 | 20241025 | 102500 | 2347419010 | 13610 | 13610 | 13610 | 13610 | 757 |
| 505 | 20241025 | 102400 | 2337116240 | 13610 | 13620 | 13620 | 13610 | 1287 |
| 506 | 20241025 | 102300 | 2319588120 | 13610 | 13620 | 13620 | 13610 | 546 |
| 507 | 20241025 | 102200 | 2312154710 | 13620 | 13630 | 13630 | 13620 | 2735 |
| 508 | 20241025 | 102100 | 2274878790 | 13630 | 13640 | 13640 | 13630 | 711 |
| 509 | 20241025 | 102000 | 2265185980 | 13640 | 13630 | 13640 | 13630 | 204 |
| 510 | 20241025 | 101900 | 2262404960 | 13640 | 13640 | 13650 | 13630 | 2175 |
| 511 | 20241025 | 101800 | 2232733960 | 13650 | 13640 | 13650 | 13630 | 515 |
| 512 | 20241025 | 101700 | 2225708290 | 13640 | 13630 | 13640 | 13630 | 198 |
| 513 | 20241025 | 101600 | 2223009440 | 13640 | 13640 | 13640 | 13630 | 566 |
| 514 | 20241025 | 101500 | 2215290280 | 13640 | 13640 | 13640 | 13640 | 414 |
| 515 | 20241025 | 101400 | 2209643320 | 13640 | 13640 | 13650 | 13640 | 228 |
| 516 | 20241025 | 101300 | 2206532360 | 13640 | 13650 | 13650 | 13640 | 337 |
| 517 | 20241025 | 101200 | 2201935180 | 13650 | 13640 | 13650 | 13640 | 433 |
| 518 | 20241025 | 101100 | 2196027500 | 13640 | 13640 | 13650 | 13640 | 337 |
| 519 | 20241025 | 101000 | 2191429720 | 13640 | 13640 | 13650 | 13640 | 369 |
| 520 | 20241025 | 100900 | 2186395980 | 13650 | 13650 | 13650 | 13640 | 904 |
| 521 | 20241025 | 100800 | 2174064410 | 13640 | 13680 | 13690 | 13640 | 2884 |
| 522 | 20241025 | 100700 | 2134624120 | 13690 | 13660 | 13690 | 13660 | 424 |
| 523 | 20241025 | 100600 | 2128825040 | 13660 | 13670 | 13690 | 13660 | 699 |
| 524 | 20241025 | 100500 | 2119271350 | 13670 | 13660 | 13670 | 13650 | 334 |
| 525 | 20241025 | 100400 | 2114708600 | 13650 | 13650 | 13660 | 13650 | 538 |
| 526 | 20241025 | 100300 | 2107363220 | 13660 | 13650 | 13660 | 13650 | 199 |
| 527 | 20241025 | 100200 | 2104645510 | 13660 | 13670 | 13670 | 13650 | 367 |
| 528 | 20241025 | 100100 | 2099634030 | 13660 | 13650 | 13660 | 13650 | 736 |
| 529 | 20241025 | 100000 | 2089582890 | 13650 | 13670 | 13690 | 13650 | 2360 |
| 530 | 20241025 | 095900 | 2057331110 | 13680 | 13660 | 13680 | 13660 | 1666 |
| 531 | 20241025 | 095800 | 2034557710 | 13660 | 13660 | 13670 | 13660 | 248 |
| 532 | 20241025 | 095700 | 2031169550 | 13660 | 13660 | 13660 | 13660 | 382 |
| 533 | 20241025 | 095600 | 2025951430 | 13670 | 13670 | 13670 | 13670 | 266 |
| 534 | 20241025 | 095500 | 2022315210 | 13670 | 13660 | 13670 | 13660 | 1223 |
| 535 | 20241025 | 095400 | 2005607860 | 13660 | 13630 | 13700 | 13630 | 7171 |
| 536 | 20241025 | 095300 | 1907615280 | 13650 | 13640 | 13650 | 13630 | 3076 |
| 537 | 20241025 | 095200 | 1865658990 | 13640 | 13640 | 13650 | 13640 | 521 |
| 538 | 20241025 | 095100 | 1858551450 | 13640 | 13640 | 13640 | 13640 | 213 |
| 539 | 20241025 | 095000 | 1855646130 | 13640 | 13650 | 13650 | 13640 | 584 |
| 540 | 20241025 | 094900 | 1847678460 | 13640 | 13660 | 13660 | 13640 | 304 |
| 541 | 20241025 | 094800 | 1843531180 | 13640 | 13650 | 13660 | 13640 | 1739 |
| 542 | 20241025 | 094700 | 1819793000 | 13640 | 13640 | 13640 | 13640 | 503 |
| 543 | 20241025 | 094600 | 1812932080 | 13640 | 13650 | 13660 | 13640 | 1600 |
| 544 | 20241025 | 094500 | 1791087670 | 13650 | 13630 | 13670 | 13630 | 1726 |
| 545 | 20241025 | 094400 | 1767534090 | 13630 | 13640 | 13640 | 13630 | 509 |
| 546 | 20241025 | 094300 | 1760595730 | 13640 | 13640 | 13650 | 13640 | 2710 |
| 547 | 20241025 | 094200 | 1723618170 | 13640 | 13640 | 13650 | 13640 | 215 |
| 548 | 20241025 | 094100 | 1720685550 | 13630 | 13650 | 13650 | 13630 | 730 |
| 549 | 20241025 | 094000 | 1710724180 | 13660 | 13630 | 13660 | 13630 | 1062 |
| 550 | 20241025 | 093900 | 1696230710 | 13630 | 13650 | 13650 | 13610 | 3279 |
| 551 | 20241025 | 093800 | 1651548190 | 13650 | 13660 | 13660 | 13650 | 1270 |
| 552 | 20241025 | 093700 | 1634203540 | 13660 | 13660 | 13660 | 13660 | 15 |
| 553 | 20241025 | 093600 | 1633998640 | 13660 | 13660 | 13660 | 13660 | 120 |
| 554 | 20241025 | 093500 | 1632359440 | 13670 | 13660 | 13670 | 13650 | 1727 |
| 555 | 20241025 | 093400 | 1608770150 | 13680 | 13680 | 13680 | 13670 | 801 |
| 556 | 20241025 | 093300 | 1597819520 | 13670 | 13680 | 13690 | 13670 | 915 |
| 557 | 20241025 | 093200 | 1585304480 | 13680 | 13700 | 13700 | 13680 | 754 |
| 558 | 20241025 | 093100 | 1574979160 | 13700 | 13740 | 13740 | 13700 | 4139 |
| 559 | 20241025 | 093000 | 1518224460 | 13740 | 13730 | 13750 | 13720 | 4405 |
| 560 | 20241025 | 092900 | 1457712630 | 13720 | 13720 | 13720 | 13710 | 2729 |
| 561 | 20241025 | 092800 | 1420285860 | 13710 | 13730 | 13730 | 13710 | 662 |
| 562 | 20241025 | 092700 | 1411203250 | 13720 | 13720 | 13720 | 13710 | 1721 |
| 563 | 20241025 | 092600 | 1387597430 | 13730 | 13730 | 13740 | 13730 | 3963 |
| 564 | 20241025 | 092500 | 1333182680 | 13730 | 13710 | 13750 | 13710 | 10104 |
| 565 | 20241025 | 092400 | 1194426610 | 13720 | 13720 | 13720 | 13720 | 2711 |
| 566 | 20241025 | 092300 | 1157231690 | 13720 | 13720 | 13720 | 13710 | 3844 |
| 567 | 20241025 | 092200 | 1104510430 | 13720 | 13720 | 13740 | 13720 | 10232 |
| 568 | 20241025 | 092100 | 964044230 | 13710 | 13680 | 13720 | 13680 | 4682 |
| 569 | 20241025 | 092000 | 899937740 | 13680 | 13670 | 13680 | 13660 | 734 |
| 570 | 20241025 | 091900 | 889904120 | 13660 | 13650 | 13680 | 13650 | 4034 |
| 571 | 20241025 | 091800 | 834780740 | 13650 | 13630 | 13660 | 13620 | 8015 |
| 572 | 20241025 | 091700 | 725465360 | 13620 | 13620 | 13630 | 13620 | 1799 |
| 573 | 20241025 | 091600 | 700960590 | 13630 | 13590 | 13630 | 13590 | 1836 |
| 574 | 20241025 | 091500 | 675976480 | 13590 | 13580 | 13600 | 13570 | 5076 |
| 575 | 20241025 | 091400 | 607026130 | 13580 | 13580 | 13580 | 13570 | 365 |
| 576 | 20241025 | 091300 | 602071460 | 13580 | 13560 | 13590 | 13560 | 4701 |
| 577 | 20241025 | 091200 | 538255590 | 13560 | 13540 | 13560 | 13540 | 2562 |
| 578 | 20241025 | 091100 | 503550590 | 13540 | 13540 | 13550 | 13530 | 1095 |
| 579 | 20241025 | 091000 | 488723730 | 13520 | 13550 | 13550 | 13520 | 1114 |
| 580 | 20241025 | 090900 | 473652470 | 13570 | 13530 | 13570 | 13520 | 1501 |
| 581 | 20241025 | 090800 | 453349140 | 13530 | 13550 | 13550 | 13530 | 3467 |
| 582 | 20241025 | 090700 | 406408670 | 13550 | 13540 | 13550 | 13530 | 717 |
| 583 | 20241025 | 090600 | 396702230 | 13570 | 13560 | 13570 | 13510 | 774 |
| 584 | 20241025 | 090500 | 386206190 | 13510 | 13530 | 13530 | 13500 | 4866 |
| 585 | 20241025 | 090400 | 320463810 | 13540 | 13570 | 13580 | 13540 | 3592 |
| 586 | 20241025 | 090300 | 271747500 | 13570 | 13580 | 13580 | 13560 | 3310 |
| 587 | 20241025 | 090200 | 226829370 | 13570 | 13510 | 13580 | 13510 | 4974 |
| 588 | 20241025 | 090100 | 159387950 | 13520 | 13470 | 13520 | 13470 | 1474 |
| 589 | 20241025 | 090000 | 139510130 | 13420 | 13490 | 13490 | 13420 | 10368 |