31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 184700 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 12922 |
| 3 | 20241210 | 184600 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 4 | 20241210 | 184500 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 5 | 20241210 | 184400 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 6 | 20241210 | 184300 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 7 | 20241210 | 184200 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 8 | 20241210 | 184100 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 9 | 20241210 | 184000 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 10 | 20241210 | 183900 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 11 | 20241210 | 183800 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 12 | 20241210 | 183700 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 13 | 20241210 | 183600 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 14 | 20241210 | 183500 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 15 | 20241210 | 183400 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 16 | 20241210 | 183300 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 17 | 20241210 | 183200 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 18 | 20241210 | 183100 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 19 | 20241210 | 183000 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 20 | 20241210 | 182900 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 21 | 20241210 | 182800 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 22 | 20241210 | 182700 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 23 | 20241210 | 182600 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 24 | 20241210 | 182500 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 25 | 20241210 | 182400 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 26 | 20241210 | 182300 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 27 | 20241210 | 182200 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 28 | 20241210 | 182100 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 29 | 20241210 | 182000 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 30 | 20241210 | 181900 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 31 | 20241210 | 181800 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 32 | 20241210 | 181700 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 12922 |
| 33 | 20241210 | 181600 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 34 | 20241210 | 181500 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 35 | 20241210 | 181400 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 36 | 20241210 | 181300 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 37 | 20241210 | 181200 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 38 | 20241210 | 181100 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 39 | 20241210 | 181000 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 40 | 20241210 | 180900 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 41 | 20241210 | 180800 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 42 | 20241210 | 180700 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 43 | 20241210 | 180600 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 44 | 20241210 | 180500 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 45 | 20241210 | 180400 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 46 | 20241210 | 180300 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 47 | 20241210 | 180200 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 48 | 20241210 | 180100 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 49 | 20241210 | 180000 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 50 | 20241210 | 175900 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 51 | 20241210 | 175800 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 52 | 20241210 | 175700 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 53 | 20241210 | 175600 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 54 | 20241210 | 175500 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 55 | 20241210 | 175400 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 56 | 20241210 | 175300 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 57 | 20241210 | 175200 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 58 | 20241210 | 175100 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 59 | 20241210 | 175000 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 60 | 20241210 | 174900 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 61 | 20241210 | 174800 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 62 | 20241210 | 174700 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 12922 |
| 63 | 20241210 | 174600 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 64 | 20241210 | 174500 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 65 | 20241210 | 174400 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 66 | 20241210 | 174300 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 67 | 20241210 | 174200 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 68 | 20241210 | 174100 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 69 | 20241210 | 174000 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 70 | 20241210 | 173900 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 71 | 20241210 | 173800 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 72 | 20241210 | 173700 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 73 | 20241210 | 173600 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 74 | 20241210 | 173500 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 75 | 20241210 | 173400 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 76 | 20241210 | 173300 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 77 | 20241210 | 173200 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 78 | 20241210 | 173100 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 79 | 20241210 | 173000 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 80 | 20241210 | 172900 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 81 | 20241210 | 172800 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 82 | 20241210 | 172700 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 83 | 20241210 | 172600 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 84 | 20241210 | 172500 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 85 | 20241210 | 172400 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 86 | 20241210 | 172300 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 87 | 20241210 | 172200 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 88 | 20241210 | 172100 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 89 | 20241210 | 172000 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 90 | 20241210 | 171900 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 91 | 20241210 | 171800 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 92 | 20241210 | 171700 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 12922 |
| 93 | 20241210 | 171600 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 94 | 20241210 | 171500 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 95 | 20241210 | 171400 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 96 | 20241210 | 171300 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 97 | 20241210 | 171200 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 98 | 20241210 | 171100 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 99 | 20241210 | 171000 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 100 | 20241210 | 170900 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 101 | 20241210 | 170800 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 102 | 20241210 | 170700 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 103 | 20241210 | 170600 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 104 | 20241210 | 170500 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 105 | 20241210 | 170400 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 106 | 20241210 | 170300 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 107 | 20241210 | 170200 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 108 | 20241210 | 170100 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 109 | 20241210 | 170000 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 110 | 20241210 | 165900 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 111 | 20241210 | 165800 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 112 | 20241210 | 165700 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 113 | 20241210 | 165600 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 114 | 20241210 | 165500 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 115 | 20241210 | 165400 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 116 | 20241210 | 165300 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 117 | 20241210 | 165200 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 118 | 20241210 | 165100 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 119 | 20241210 | 165000 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 120 | 20241210 | 164900 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 121 | 20241210 | 164800 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 122 | 20241210 | 164700 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 12922 |
| 123 | 20241210 | 164600 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 124 | 20241210 | 164500 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 125 | 20241210 | 164400 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 126 | 20241210 | 164300 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 127 | 20241210 | 164200 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 128 | 20241210 | 164100 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 129 | 20241210 | 164000 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 130 | 20241210 | 163900 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 131 | 20241210 | 163800 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 132 | 20241210 | 163700 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 133 | 20241210 | 163600 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 134 | 20241210 | 163500 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 135 | 20241210 | 163400 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 136 | 20241210 | 163300 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 137 | 20241210 | 163200 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 138 | 20241210 | 163100 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 139 | 20241210 | 163000 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 140 | 20241210 | 162900 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 141 | 20241210 | 162800 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 142 | 20241210 | 162700 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 143 | 20241210 | 162600 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 144 | 20241210 | 162500 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 145 | 20241210 | 162400 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 146 | 20241210 | 162300 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 147 | 20241210 | 162200 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 148 | 20241210 | 162100 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 149 | 20241210 | 162000 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 150 | 20241210 | 161900 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 151 | 20241210 | 161800 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 152 | 20241210 | 161700 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 12922 |
| 153 | 20241210 | 161600 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 154 | 20241210 | 161500 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 155 | 20241210 | 161400 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 156 | 20241210 | 161300 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 157 | 20241210 | 161200 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 158 | 20241210 | 161100 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 159 | 20241210 | 161000 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 160 | 20241210 | 160900 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 161 | 20241210 | 160800 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 162 | 20241210 | 160700 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 163 | 20241210 | 160600 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 164 | 20241210 | 160500 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 165 | 20241210 | 160400 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 166 | 20241210 | 160300 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 167 | 20241210 | 160200 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 168 | 20241210 | 160100 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 169 | 20241210 | 160000 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 170 | 20241210 | 155900 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 171 | 20241210 | 155800 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 172 | 20241210 | 155700 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 173 | 20241210 | 155600 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 174 | 20241210 | 155500 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 175 | 20241210 | 155400 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 176 | 20241210 | 155300 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 177 | 20241210 | 155200 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 178 | 20241210 | 155100 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 179 | 20241210 | 155000 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 180 | 20241210 | 154900 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 181 | 20241210 | 154800 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 182 | 20241210 | 154700 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 12922 |
| 183 | 20241210 | 154600 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 184 | 20241210 | 154500 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 185 | 20241210 | 154400 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 186 | 20241210 | 154300 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 187 | 20241210 | 154200 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 188 | 20241210 | 154100 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 189 | 20241210 | 154000 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 190 | 20241210 | 153900 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 191 | 20241210 | 153800 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 192 | 20241210 | 153700 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 193 | 20241210 | 153600 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 194 | 20241210 | 153500 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 195 | 20241210 | 153400 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 196 | 20241210 | 153300 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 197 | 20241210 | 153200 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 198 | 20241210 | 153100 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 199 | 20241210 | 153000 | 6322036680 | 13620 | 13620 | 13620 | 13620 | 12922 |
| 200 | 20241210 | 152900 | 6146039040 | 13690 | 13690 | 13690 | 13690 | 0 |
| 201 | 20241210 | 152800 | 6146039040 | 13690 | 13690 | 13690 | 13690 | 0 |
| 202 | 20241210 | 152700 | 6146039040 | 13690 | 13690 | 13690 | 13690 | 0 |
| 203 | 20241210 | 152600 | 6146039040 | 13690 | 13690 | 13690 | 13690 | 0 |
| 204 | 20241210 | 152500 | 6146039040 | 13690 | 13690 | 13690 | 13690 | 0 |
| 205 | 20241210 | 152400 | 6146039040 | 13690 | 13690 | 13690 | 13690 | 0 |
| 206 | 20241210 | 152300 | 6146039040 | 13690 | 13690 | 13690 | 13690 | 0 |
| 207 | 20241210 | 152200 | 6146039040 | 13690 | 13690 | 13690 | 13690 | 0 |
| 208 | 20241210 | 152100 | 6146039040 | 13690 | 13690 | 13690 | 13690 | 0 |
| 209 | 20241210 | 152000 | 6146039040 | 13690 | 13690 | 13690 | 13690 | 0 |
| 210 | 20241210 | 151900 | 6146039040 | 13690 | 13630 | 13700 | 13620 | 978 |
| 211 | 20241210 | 151800 | 6132673190 | 13640 | 13690 | 13700 | 13620 | 559 |
| 212 | 20241210 | 151700 | 6125043200 | 13690 | 13660 | 13690 | 13650 | 1870 |
| 213 | 20241210 | 151600 | 6099465620 | 13660 | 13680 | 13680 | 13660 | 976 |
| 214 | 20241210 | 151500 | 6086129070 | 13690 | 13710 | 13710 | 13670 | 1762 |
| 215 | 20241210 | 151400 | 6062009450 | 13710 | 13690 | 13710 | 13680 | 5223 |
| 216 | 20241210 | 151300 | 5990446760 | 13680 | 13670 | 13690 | 13670 | 1024 |
| 217 | 20241210 | 151200 | 5976435120 | 13680 | 13670 | 13690 | 13670 | 1785 |
| 218 | 20241210 | 151100 | 5952020870 | 13670 | 13670 | 13690 | 13650 | 5402 |
| 219 | 20241210 | 151000 | 5878249930 | 13680 | 13640 | 13690 | 13630 | 14758 |
| 220 | 20241210 | 150900 | 5676378100 | 13650 | 13640 | 13650 | 13640 | 400 |
| 221 | 20241210 | 150800 | 5670918190 | 13640 | 13650 | 13650 | 13640 | 782 |
| 222 | 20241210 | 150700 | 5660244060 | 13650 | 13630 | 13650 | 13630 | 354 |
| 223 | 20241210 | 150600 | 5655414880 | 13640 | 13620 | 13650 | 13620 | 2058 |
| 224 | 20241210 | 150500 | 5627347170 | 13630 | 13630 | 13630 | 13620 | 1738 |
| 225 | 20241210 | 150400 | 5603660920 | 13620 | 13640 | 13660 | 13620 | 664 |
| 226 | 20241210 | 150300 | 5594597520 | 13660 | 13640 | 13660 | 13640 | 299 |
| 227 | 20241210 | 150200 | 5590515940 | 13640 | 13650 | 13660 | 13630 | 1007 |
| 228 | 20241210 | 150100 | 5576776240 | 13640 | 13630 | 13640 | 13630 | 146 |
| 229 | 20241210 | 150000 | 5574785350 | 13630 | 13640 | 13660 | 13630 | 1197 |
| 230 | 20241210 | 145900 | 5558451870 | 13650 | 13640 | 13650 | 13630 | 778 |
| 231 | 20241210 | 145800 | 5547837070 | 13650 | 13630 | 13660 | 13630 | 803 |
| 232 | 20241210 | 145700 | 5536878610 | 13650 | 13620 | 13650 | 13620 | 596 |
| 233 | 20241210 | 145600 | 5528751930 | 13620 | 13640 | 13640 | 13620 | 1437 |
| 234 | 20241210 | 145500 | 5509159870 | 13630 | 13630 | 13640 | 13620 | 777 |
| 235 | 20241210 | 145400 | 5498567940 | 13630 | 13640 | 13640 | 13620 | 1115 |
| 236 | 20241210 | 145300 | 5483369100 | 13640 | 13660 | 13660 | 13630 | 409 |
| 237 | 20241210 | 145200 | 5477790650 | 13640 | 13640 | 13660 | 13640 | 1441 |
| 238 | 20241210 | 145100 | 5458127540 | 13650 | 13650 | 13660 | 13640 | 876 |
| 239 | 20241210 | 145000 | 5446165710 | 13660 | 13650 | 13660 | 13640 | 566 |
| 240 | 20241210 | 144900 | 5438439290 | 13650 | 13650 | 13660 | 13640 | 1019 |
| 241 | 20241210 | 144800 | 5424528120 | 13670 | 13660 | 13670 | 13650 | 1193 |
| 242 | 20241210 | 144700 | 5408236250 | 13660 | 13650 | 13670 | 13650 | 914 |
| 243 | 20241210 | 144600 | 5395751100 | 13650 | 13650 | 13670 | 13650 | 1161 |
| 244 | 20241210 | 144500 | 5379892020 | 13650 | 13640 | 13650 | 13640 | 549 |
| 245 | 20241210 | 144400 | 5372398550 | 13650 | 13660 | 13670 | 13640 | 831 |
| 246 | 20241210 | 144300 | 5361050900 | 13660 | 13660 | 13670 | 13650 | 819 |
| 247 | 20241210 | 144200 | 5349864690 | 13650 | 13660 | 13670 | 13650 | 737 |
| 248 | 20241210 | 144100 | 5339796720 | 13670 | 13660 | 13680 | 13660 | 426 |
| 249 | 20241210 | 144000 | 5333972960 | 13660 | 13670 | 13680 | 13660 | 1736 |
| 250 | 20241210 | 143900 | 5310246580 | 13680 | 13660 | 13680 | 13650 | 863 |
| 251 | 20241210 | 143800 | 5298450250 | 13660 | 13670 | 13670 | 13650 | 971 |
| 252 | 20241210 | 143700 | 5285184030 | 13670 | 13680 | 13680 | 13660 | 864 |
| 253 | 20241210 | 143600 | 5273373670 | 13680 | 13660 | 13680 | 13650 | 734 |
| 254 | 20241210 | 143500 | 5263340710 | 13650 | 13660 | 13670 | 13650 | 1062 |
| 255 | 20241210 | 143400 | 5248833270 | 13660 | 13650 | 13670 | 13650 | 952 |
| 256 | 20241210 | 143300 | 5235828130 | 13670 | 13670 | 13670 | 13650 | 499 |
| 257 | 20241210 | 143200 | 5229009890 | 13660 | 13660 | 13680 | 13640 | 1483 |
| 258 | 20241210 | 143100 | 5208753300 | 13660 | 13660 | 13660 | 13650 | 725 |
| 259 | 20241210 | 143000 | 5198850240 | 13660 | 13660 | 13660 | 13650 | 134 |
| 260 | 20241210 | 142900 | 5197020540 | 13660 | 13660 | 13670 | 13650 | 1121 |
| 261 | 20241210 | 142800 | 5181703850 | 13680 | 13650 | 13680 | 13650 | 2244 |
| 262 | 20241210 | 142700 | 5151027900 | 13650 | 13640 | 13650 | 13640 | 405 |
| 263 | 20241210 | 142600 | 5145499840 | 13650 | 13660 | 13660 | 13650 | 796 |
| 264 | 20241210 | 142500 | 5134631870 | 13650 | 13660 | 13660 | 13650 | 594 |
| 265 | 20241210 | 142400 | 5126517880 | 13650 | 13660 | 13670 | 13650 | 1490 |
| 266 | 20241210 | 142300 | 5106166500 | 13670 | 13670 | 13670 | 13660 | 874 |
| 267 | 20241210 | 142200 | 5094219050 | 13660 | 13660 | 13670 | 13660 | 1105 |
| 268 | 20241210 | 142100 | 5079113960 | 13670 | 13660 | 13670 | 13660 | 362 |
| 269 | 20241210 | 142000 | 5074165690 | 13670 | 13660 | 13670 | 13650 | 460 |
| 270 | 20241210 | 141900 | 5067880430 | 13660 | 13670 | 13670 | 13650 | 1717 |
| 271 | 20241210 | 141800 | 5044422780 | 13670 | 13670 | 13670 | 13660 | 290 |
| 272 | 20241210 | 141700 | 5040458620 | 13670 | 13670 | 13670 | 13660 | 365 |
| 273 | 20241210 | 141600 | 5035469200 | 13670 | 13650 | 13670 | 13650 | 3664 |
| 274 | 20241210 | 141500 | 4985432110 | 13650 | 13650 | 13650 | 13640 | 906 |
| 275 | 20241210 | 141400 | 4973065230 | 13650 | 13650 | 13650 | 13640 | 1111 |
| 276 | 20241210 | 141300 | 4957905320 | 13650 | 13650 | 13650 | 13640 | 544 |
| 277 | 20241210 | 141200 | 4950479780 | 13650 | 13650 | 13650 | 13640 | 413 |
| 278 | 20241210 | 141100 | 4944842380 | 13650 | 13640 | 13650 | 13630 | 1133 |
| 279 | 20241210 | 141000 | 4929388230 | 13640 | 13630 | 13640 | 13630 | 296 |
| 280 | 20241210 | 140900 | 4925351030 | 13640 | 13620 | 13640 | 13620 | 369 |
| 281 | 20241210 | 140800 | 4920323210 | 13620 | 13640 | 13640 | 13620 | 1466 |
| 282 | 20241210 | 140700 | 4900339220 | 13640 | 13630 | 13640 | 13630 | 332 |
| 283 | 20241210 | 140600 | 4895811250 | 13640 | 13620 | 13640 | 13620 | 461 |
| 284 | 20241210 | 140500 | 4889527670 | 13620 | 13650 | 13650 | 13620 | 1294 |
| 285 | 20241210 | 140400 | 4871879230 | 13640 | 13640 | 13650 | 13640 | 277 |
| 286 | 20241210 | 140300 | 4868100290 | 13640 | 13650 | 13670 | 13630 | 857 |
| 287 | 20241210 | 140200 | 4856402260 | 13650 | 13650 | 13670 | 13640 | 602 |
| 288 | 20241210 | 140100 | 4848180140 | 13650 | 13640 | 13660 | 13640 | 1277 |
| 289 | 20241210 | 140000 | 4830743540 | 13640 | 13650 | 13650 | 13640 | 649 |
| 290 | 20241210 | 135900 | 4821885010 | 13660 | 13640 | 13660 | 13640 | 604 |
| 291 | 20241210 | 135800 | 4813640820 | 13650 | 13650 | 13660 | 13640 | 659 |
| 292 | 20241210 | 135700 | 4804644950 | 13650 | 13660 | 13660 | 13640 | 518 |
| 293 | 20241210 | 135600 | 4797570090 | 13660 | 13650 | 13660 | 13640 | 730 |
| 294 | 20241210 | 135500 | 4787603390 | 13650 | 13650 | 13660 | 13640 | 892 |
| 295 | 20241210 | 135400 | 4775428520 | 13660 | 13650 | 13660 | 13650 | 975 |
| 296 | 20241210 | 135300 | 4762115250 | 13640 | 13640 | 13660 | 13640 | 788 |
| 297 | 20241210 | 135200 | 4751357960 | 13660 | 13650 | 13660 | 13640 | 856 |
| 298 | 20241210 | 135100 | 4739671160 | 13650 | 13650 | 13650 | 13640 | 361 |
| 299 | 20241210 | 135000 | 4734744210 | 13650 | 13650 | 13660 | 13640 | 800 |
| 300 | 20241210 | 134900 | 4723823180 | 13640 | 13660 | 13660 | 13640 | 652 |
| 301 | 20241210 | 134800 | 4714922560 | 13660 | 13670 | 13670 | 13640 | 996 |
| 302 | 20241210 | 134700 | 4701322310 | 13670 | 13670 | 13690 | 13660 | 413 |
| 303 | 20241210 | 134600 | 4695673210 | 13660 | 13700 | 13700 | 13660 | 795 |
| 304 | 20241210 | 134500 | 4684798750 | 13680 | 13650 | 13700 | 13650 | 3332 |
| 305 | 20241210 | 134400 | 4639256400 | 13650 | 13650 | 13650 | 13640 | 369 |
| 306 | 20241210 | 134300 | 4634219580 | 13650 | 13640 | 13650 | 13630 | 744 |
| 307 | 20241210 | 134200 | 4624068590 | 13640 | 13630 | 13650 | 13620 | 2870 |
| 308 | 20241210 | 134100 | 4584934390 | 13620 | 13630 | 13630 | 13620 | 119 |
| 309 | 20241210 | 134000 | 4583312470 | 13630 | 13630 | 13630 | 13620 | 213 |
| 310 | 20241210 | 133900 | 4580409330 | 13630 | 13620 | 13630 | 13620 | 307 |
| 311 | 20241210 | 133800 | 4576224960 | 13630 | 13620 | 13630 | 13610 | 107 |
| 312 | 20241210 | 133700 | 4574767770 | 13620 | 13610 | 13630 | 13600 | 1635 |
| 313 | 20241210 | 133600 | 4552503700 | 13620 | 13600 | 13620 | 13590 | 459 |
| 314 | 20241210 | 133500 | 4546259020 | 13600 | 13620 | 13630 | 13600 | 1084 |
| 315 | 20241210 | 133400 | 4531500840 | 13610 | 13600 | 13620 | 13600 | 1061 |
| 316 | 20241210 | 133300 | 4517056970 | 13600 | 13580 | 13610 | 13580 | 1522 |
| 317 | 20241210 | 133200 | 4496362440 | 13580 | 13590 | 13590 | 13580 | 128 |
| 318 | 20241210 | 133100 | 4494622980 | 13590 | 13590 | 13590 | 13580 | 330 |
| 319 | 20241210 | 133000 | 4490138320 | 13580 | 13580 | 13590 | 13580 | 115 |
| 320 | 20241210 | 132900 | 4488575670 | 13590 | 13590 | 13590 | 13580 | 274 |
| 321 | 20241210 | 132800 | 4484852030 | 13590 | 13590 | 13590 | 13580 | 431 |
| 322 | 20241210 | 132700 | 4478994770 | 13580 | 13580 | 13590 | 13580 | 24 |
| 323 | 20241210 | 132600 | 4478668770 | 13580 | 13590 | 13590 | 13580 | 249 |
| 324 | 20241210 | 132500 | 4475285020 | 13580 | 13600 | 13610 | 13580 | 473 |
| 325 | 20241210 | 132400 | 4468855510 | 13600 | 13610 | 13610 | 13590 | 194 |
| 326 | 20241210 | 132300 | 4466217140 | 13600 | 13590 | 13610 | 13590 | 308 |
| 327 | 20241210 | 132200 | 4462028330 | 13590 | 13600 | 13600 | 13580 | 736 |
| 328 | 20241210 | 132100 | 4452026080 | 13600 | 13590 | 13600 | 13590 | 373 |
| 329 | 20241210 | 132000 | 4446954410 | 13590 | 13590 | 13600 | 13580 | 652 |
| 330 | 20241210 | 131900 | 4438093450 | 13590 | 13560 | 13590 | 13560 | 345 |
| 331 | 20241210 | 131800 | 4433406350 | 13580 | 13570 | 13580 | 13570 | 297 |
| 332 | 20241210 | 131700 | 4429375990 | 13570 | 13590 | 13590 | 13550 | 645 |
| 333 | 20241210 | 131600 | 4420615780 | 13590 | 13570 | 13590 | 13550 | 260 |
| 334 | 20241210 | 131500 | 4417086710 | 13570 | 13550 | 13590 | 13550 | 45 |
| 335 | 20241210 | 131400 | 4416476090 | 13560 | 13560 | 13580 | 13550 | 1381 |
| 336 | 20241210 | 131300 | 4397746210 | 13560 | 13590 | 13590 | 13560 | 9 |
| 337 | 20241210 | 131200 | 4397624080 | 13590 | 13560 | 13590 | 13560 | 2215 |
| 338 | 20241210 | 131100 | 4367537470 | 13560 | 13560 | 13580 | 13550 | 255 |
| 339 | 20241210 | 131000 | 4364075840 | 13590 | 13560 | 13590 | 13540 | 1229 |
| 340 | 20241210 | 130900 | 4347428040 | 13560 | 13570 | 13570 | 13560 | 176 |
| 341 | 20241210 | 130800 | 4345040200 | 13570 | 13560 | 13590 | 13560 | 709 |
| 342 | 20241210 | 130700 | 4335419030 | 13570 | 13560 | 13570 | 13560 | 110 |
| 343 | 20241210 | 130600 | 4333926390 | 13570 | 13570 | 13570 | 13560 | 527 |
| 344 | 20241210 | 130500 | 4326776230 | 13570 | 13560 | 13580 | 13560 | 838 |
| 345 | 20241210 | 130400 | 4315398670 | 13550 | 13570 | 13580 | 13540 | 117 |
| 346 | 20241210 | 130300 | 4313811530 | 13570 | 13550 | 13570 | 13550 | 689 |
| 347 | 20241210 | 130200 | 4304463080 | 13560 | 13570 | 13570 | 13550 | 286 |
| 348 | 20241210 | 130100 | 4300583640 | 13550 | 13570 | 13570 | 13550 | 120 |
| 349 | 20241210 | 130000 | 4298956100 | 13570 | 13530 | 13580 | 13530 | 209 |
| 350 | 20241210 | 125900 | 4296121920 | 13580 | 13550 | 13580 | 13530 | 467 |
| 351 | 20241210 | 125800 | 4289790120 | 13550 | 13560 | 13580 | 13550 | 141 |
| 352 | 20241210 | 125700 | 4287878720 | 13580 | 13570 | 13580 | 13560 | 527 |
| 353 | 20241210 | 125600 | 4280726010 | 13560 | 13570 | 13570 | 13540 | 758 |
| 354 | 20241210 | 125500 | 4270451080 | 13560 | 13570 | 13570 | 13530 | 2122 |
| 355 | 20241210 | 125400 | 4241684130 | 13560 | 13550 | 13560 | 13540 | 402 |
| 356 | 20241210 | 125300 | 4236236550 | 13540 | 13550 | 13550 | 13530 | 172 |
| 357 | 20241210 | 125200 | 4233906810 | 13540 | 13540 | 13550 | 13540 | 1119 |
| 358 | 20241210 | 125100 | 4218754810 | 13540 | 13530 | 13540 | 13530 | 415 |
| 359 | 20241210 | 125000 | 4213136610 | 13530 | 13530 | 13540 | 13530 | 329 |
| 360 | 20241210 | 124900 | 4208682720 | 13540 | 13540 | 13550 | 13540 | 1718 |
| 361 | 20241210 | 124800 | 4185420990 | 13540 | 13550 | 13550 | 13540 | 500 |
| 362 | 20241210 | 124700 | 4178648150 | 13530 | 13550 | 13550 | 13530 | 71 |
| 363 | 20241210 | 124600 | 4177687380 | 13530 | 13540 | 13550 | 13530 | 1999 |
| 364 | 20241210 | 124500 | 4150629910 | 13540 | 13540 | 13550 | 13530 | 503 |
| 365 | 20241210 | 124400 | 4143819920 | 13540 | 13530 | 13550 | 13530 | 120 |
| 366 | 20241210 | 124300 | 4142195760 | 13540 | 13540 | 13540 | 13530 | 186 |
| 367 | 20241210 | 124200 | 4139677640 | 13540 | 13530 | 13550 | 13520 | 869 |
| 368 | 20241210 | 124100 | 4127917520 | 13520 | 13540 | 13540 | 13520 | 314 |
| 369 | 20241210 | 124000 | 4123669060 | 13540 | 13530 | 13550 | 13530 | 501 |
| 370 | 20241210 | 123900 | 4116886380 | 13540 | 13520 | 13540 | 13520 | 400 |
| 371 | 20241210 | 123800 | 4111474410 | 13530 | 13540 | 13540 | 13520 | 2408 |
| 372 | 20241210 | 123700 | 4078906090 | 13540 | 13540 | 13540 | 13530 | 474 |
| 373 | 20241210 | 123600 | 4072488780 | 13530 | 13530 | 13540 | 13530 | 94 |
| 374 | 20241210 | 123500 | 4071216850 | 13530 | 13540 | 13540 | 13530 | 1313 |
| 375 | 20241210 | 123400 | 4053448670 | 13540 | 13540 | 13590 | 13530 | 1655 |
| 376 | 20241210 | 123300 | 4031021670 | 13540 | 13540 | 13550 | 13540 | 879 |
| 377 | 20241210 | 123200 | 4019118660 | 13540 | 13540 | 13550 | 13540 | 154 |
| 378 | 20241210 | 123100 | 4017033240 | 13540 | 13550 | 13550 | 13540 | 546 |
| 379 | 20241210 | 123000 | 4009636050 | 13540 | 13540 | 13550 | 13540 | 118 |
| 380 | 20241210 | 122900 | 4008038090 | 13550 | 13560 | 13560 | 13540 | 2664 |
| 381 | 20241210 | 122800 | 3971941530 | 13560 | 13560 | 13560 | 13550 | 520 |
| 382 | 20241210 | 122700 | 3964891140 | 13550 | 13560 | 13560 | 13550 | 17 |
| 383 | 20241210 | 122600 | 3964660700 | 13550 | 13570 | 13580 | 13550 | 1195 |
| 384 | 20241210 | 122500 | 3948451170 | 13570 | 13560 | 13570 | 13560 | 417 |
| 385 | 20241210 | 122400 | 3942794650 | 13560 | 13560 | 13560 | 13550 | 181 |
| 386 | 20241210 | 122300 | 3940340990 | 13560 | 13570 | 13570 | 13540 | 2660 |
| 387 | 20241210 | 122200 | 3904292220 | 13570 | 13560 | 13570 | 13560 | 286 |
| 388 | 20241210 | 122100 | 3900411230 | 13560 | 13550 | 13570 | 13550 | 333 |
| 389 | 20241210 | 122000 | 3895895770 | 13560 | 13560 | 13560 | 13550 | 1922 |
| 390 | 20241210 | 121900 | 3869843100 | 13560 | 13560 | 13560 | 13550 | 300 |
| 391 | 20241210 | 121800 | 3865775770 | 13560 | 13570 | 13570 | 13550 | 636 |
| 392 | 20241210 | 121700 | 3857151610 | 13560 | 13580 | 13590 | 13560 | 1682 |
| 393 | 20241210 | 121600 | 3834315320 | 13570 | 13580 | 13580 | 13570 | 1209 |
| 394 | 20241210 | 121500 | 3817908800 | 13580 | 13580 | 13580 | 13570 | 373 |
| 395 | 20241210 | 121400 | 3812845230 | 13580 | 13570 | 13580 | 13570 | 1134 |
| 396 | 20241210 | 121300 | 3797454930 | 13560 | 13570 | 13570 | 13550 | 888 |
| 397 | 20241210 | 121200 | 3785413510 | 13570 | 13560 | 13570 | 13560 | 375 |
| 398 | 20241210 | 121100 | 3780328470 | 13570 | 13550 | 13580 | 13550 | 2675 |
| 399 | 20241210 | 121000 | 3744032270 | 13550 | 13550 | 13560 | 13540 | 276 |
| 400 | 20241210 | 120900 | 3740292900 | 13540 | 13550 | 13550 | 13540 | 1365 |
| 401 | 20241210 | 120800 | 3721798130 | 13550 | 13550 | 13570 | 13550 | 492 |
| 402 | 20241210 | 120700 | 3715129000 | 13560 | 13560 | 13560 | 13550 | 304 |
| 403 | 20241210 | 120600 | 3711007700 | 13550 | 13550 | 13560 | 13550 | 427 |
| 404 | 20241210 | 120500 | 3705218580 | 13540 | 13550 | 13560 | 13540 | 288 |
| 405 | 20241210 | 120400 | 3701316340 | 13550 | 13540 | 13550 | 13540 | 162 |
| 406 | 20241210 | 120300 | 3699121980 | 13550 | 13570 | 13570 | 13540 | 790 |
| 407 | 20241210 | 120200 | 3688416320 | 13570 | 13550 | 13580 | 13550 | 1143 |
| 408 | 20241210 | 120100 | 3672915390 | 13560 | 13550 | 13560 | 13550 | 150 |
| 409 | 20241210 | 120000 | 3670882100 | 13560 | 13560 | 13570 | 13550 | 782 |
| 410 | 20241210 | 115900 | 3660281570 | 13570 | 13560 | 13570 | 13560 | 455 |
| 411 | 20241210 | 115800 | 3654107960 | 13560 | 13560 | 13570 | 13550 | 571 |
| 412 | 20241210 | 115700 | 3646362370 | 13560 | 13570 | 13580 | 13540 | 1585 |
| 413 | 20241210 | 115600 | 3624889300 | 13570 | 13560 | 13570 | 13550 | 412 |
| 414 | 20241210 | 115500 | 3619300890 | 13550 | 13560 | 13560 | 13550 | 160 |
| 415 | 20241210 | 115400 | 3617131460 | 13560 | 13550 | 13580 | 13550 | 588 |
| 416 | 20241210 | 115300 | 3609157180 | 13550 | 13570 | 13570 | 13550 | 933 |
| 417 | 20241210 | 115200 | 3596506480 | 13580 | 13570 | 13580 | 13560 | 328 |
| 418 | 20241210 | 115100 | 3592056740 | 13580 | 13580 | 13580 | 13560 | 526 |
| 419 | 20241210 | 115000 | 3584917200 | 13580 | 13550 | 13600 | 13550 | 803 |
| 420 | 20241210 | 114900 | 3574017720 | 13550 | 13550 | 13600 | 13550 | 984 |
| 421 | 20241210 | 114800 | 3560671690 | 13580 | 13580 | 13590 | 13550 | 2947 |
| 422 | 20241210 | 114700 | 3520688160 | 13570 | 13580 | 13600 | 13570 | 307 |
| 423 | 20241210 | 114600 | 3516519800 | 13580 | 13580 | 13580 | 13570 | 224 |
| 424 | 20241210 | 114500 | 3513478610 | 13580 | 13570 | 13600 | 13570 | 1561 |
| 425 | 20241210 | 114400 | 3492283290 | 13580 | 13580 | 13600 | 13580 | 91 |
| 426 | 20241210 | 114300 | 3491046660 | 13570 | 13590 | 13600 | 13570 | 1282 |
| 427 | 20241210 | 114200 | 3473630510 | 13590 | 13580 | 13600 | 13580 | 383 |
| 428 | 20241210 | 114100 | 3468424350 | 13600 | 13590 | 13600 | 13580 | 204 |
| 429 | 20241210 | 114000 | 3465652660 | 13590 | 13590 | 13600 | 13580 | 658 |
| 430 | 20241210 | 113900 | 3456711590 | 13590 | 13580 | 13590 | 13560 | 373 |
| 431 | 20241210 | 113800 | 3451647680 | 13580 | 13580 | 13590 | 13570 | 806 |
| 432 | 20241210 | 113700 | 3440707200 | 13590 | 13580 | 13590 | 13580 | 432 |
| 433 | 20241210 | 113600 | 3434838360 | 13570 | 13570 | 13580 | 13560 | 1413 |
| 434 | 20241210 | 113500 | 3415671860 | 13570 | 13590 | 13590 | 13570 | 2053 |
| 435 | 20241210 | 113400 | 3387781500 | 13600 | 13590 | 13610 | 13580 | 661 |
| 436 | 20241210 | 113300 | 3378790800 | 13590 | 13590 | 13610 | 13590 | 394 |
| 437 | 20241210 | 113200 | 3373433150 | 13590 | 13600 | 13600 | 13590 | 95 |
| 438 | 20241210 | 113100 | 3372141810 | 13600 | 13590 | 13610 | 13580 | 480 |
| 439 | 20241210 | 113000 | 3365614130 | 13560 | 13600 | 13600 | 13560 | 629 |
| 440 | 20241210 | 112900 | 3357067710 | 13600 | 13600 | 13600 | 13570 | 1136 |
| 441 | 20241210 | 112800 | 3341646010 | 13600 | 13580 | 13630 | 13560 | 5129 |
| 442 | 20241210 | 112700 | 3271880960 | 13580 | 13600 | 13600 | 13550 | 517 |
| 443 | 20241210 | 112600 | 3264860140 | 13580 | 13570 | 13580 | 13560 | 640 |
| 444 | 20241210 | 112500 | 3256179120 | 13570 | 13550 | 13570 | 13550 | 445 |
| 445 | 20241210 | 112400 | 3250143820 | 13560 | 13560 | 13560 | 13550 | 1550 |
| 446 | 20241210 | 112300 | 3229128410 | 13560 | 13540 | 13560 | 13540 | 1856 |
| 447 | 20241210 | 112200 | 3203963990 | 13550 | 13550 | 13600 | 13540 | 2550 |
| 448 | 20241210 | 112100 | 3169401310 | 13550 | 13560 | 13560 | 13540 | 950 |
| 449 | 20241210 | 112000 | 3156526750 | 13560 | 13570 | 13610 | 13550 | 1542 |
| 450 | 20241210 | 111900 | 3135585630 | 13570 | 13560 | 13570 | 13530 | 913 |
| 451 | 20241210 | 111800 | 3123213690 | 13550 | 13560 | 13570 | 13540 | 5489 |
| 452 | 20241210 | 111700 | 3048841270 | 13560 | 13570 | 13580 | 13560 | 569 |
| 453 | 20241210 | 111600 | 3041118340 | 13560 | 13570 | 13570 | 13560 | 214 |
| 454 | 20241210 | 111500 | 3038215590 | 13560 | 13570 | 13580 | 13560 | 1237 |
| 455 | 20241210 | 111400 | 3021421100 | 13570 | 13570 | 13570 | 13560 | 554 |
| 456 | 20241210 | 111300 | 3013904760 | 13560 | 13580 | 13580 | 13560 | 755 |
| 457 | 20241210 | 111200 | 3003659740 | 13580 | 13580 | 13580 | 13570 | 407 |
| 458 | 20241210 | 111100 | 2998135580 | 13570 | 13580 | 13600 | 13570 | 568 |
| 459 | 20241210 | 111000 | 2990418760 | 13580 | 13580 | 13590 | 13580 | 223 |
| 460 | 20241210 | 110900 | 2987390190 | 13590 | 13570 | 13590 | 13570 | 268 |
| 461 | 20241210 | 110800 | 2983751370 | 13580 | 13580 | 13590 | 13570 | 445 |
| 462 | 20241210 | 110700 | 2977709240 | 13580 | 13580 | 13580 | 13570 | 114 |
| 463 | 20241210 | 110600 | 2976161350 | 13570 | 13570 | 13590 | 13570 | 170 |
| 464 | 20241210 | 110500 | 2973853840 | 13590 | 13580 | 13590 | 13560 | 3414 |
| 465 | 20241210 | 110400 | 2927502580 | 13590 | 13580 | 13590 | 13580 | 321 |
| 466 | 20241210 | 110300 | 2923143260 | 13590 | 13570 | 13600 | 13570 | 1173 |
| 467 | 20241210 | 110200 | 2907218470 | 13570 | 13550 | 13570 | 13530 | 4182 |
| 468 | 20241210 | 110100 | 2850553050 | 13560 | 13550 | 13560 | 13550 | 252 |
| 469 | 20241210 | 110000 | 2847137230 | 13560 | 13540 | 13560 | 13540 | 1109 |
| 470 | 20241210 | 105900 | 2832119010 | 13540 | 13540 | 13560 | 13530 | 4304 |
| 471 | 20241210 | 105800 | 2773827030 | 13540 | 13530 | 13550 | 13530 | 179 |
| 472 | 20241210 | 105700 | 2771403860 | 13530 | 13550 | 13550 | 13520 | 914 |
| 473 | 20241210 | 105600 | 2759026610 | 13550 | 13540 | 13550 | 13540 | 1325 |
| 474 | 20241210 | 105500 | 2741083750 | 13530 | 13530 | 13550 | 13520 | 1662 |
| 475 | 20241210 | 105400 | 2718584280 | 13530 | 13530 | 13550 | 13520 | 891 |
| 476 | 20241210 | 105300 | 2706515790 | 13530 | 13510 | 13530 | 13510 | 66 |
| 477 | 20241210 | 105200 | 2705623100 | 13520 | 13520 | 13530 | 13500 | 191 |
| 478 | 20241210 | 105100 | 2703041910 | 13520 | 13500 | 13550 | 13500 | 1234 |
| 479 | 20241210 | 105000 | 2686348570 | 13510 | 13510 | 13510 | 13500 | 2593 |
| 480 | 20241210 | 104900 | 2651318690 | 13510 | 13500 | 13520 | 13500 | 176 |
| 481 | 20241210 | 104800 | 2648940360 | 13520 | 13510 | 13520 | 13500 | 848 |
| 482 | 20241210 | 104700 | 2637486560 | 13510 | 13520 | 13530 | 13500 | 1386 |
| 483 | 20241210 | 104600 | 2618749570 | 13510 | 13510 | 13520 | 13500 | 326 |
| 484 | 20241210 | 104500 | 2614346280 | 13510 | 13510 | 13510 | 13500 | 3322 |
| 485 | 20241210 | 104400 | 2569467840 | 13510 | 13520 | 13530 | 13510 | 775 |
| 486 | 20241210 | 104300 | 2558993300 | 13520 | 13530 | 13540 | 13520 | 925 |
| 487 | 20241210 | 104200 | 2546471500 | 13530 | 13510 | 13530 | 13510 | 918 |
| 488 | 20241210 | 104100 | 2534064270 | 13510 | 13500 | 13510 | 13500 | 901 |
| 489 | 20241210 | 104000 | 2521892040 | 13500 | 13510 | 13530 | 13500 | 995 |
| 490 | 20241210 | 103900 | 2508446200 | 13510 | 13500 | 13530 | 13490 | 682 |
| 491 | 20241210 | 103800 | 2499233410 | 13490 | 13520 | 13520 | 13490 | 2236 |
| 492 | 20241210 | 103700 | 2469047970 | 13500 | 13510 | 13510 | 13500 | 1948 |
| 493 | 20241210 | 103600 | 2442740630 | 13500 | 13520 | 13530 | 13500 | 4858 |
| 494 | 20241210 | 103500 | 2377112340 | 13520 | 13520 | 13540 | 13520 | 946 |
| 495 | 20241210 | 103400 | 2364313930 | 13520 | 13510 | 13520 | 13510 | 883 |
| 496 | 20241210 | 103300 | 2352376310 | 13520 | 13530 | 13530 | 13520 | 2151 |
| 497 | 20241210 | 103200 | 2323283670 | 13530 | 13540 | 13540 | 13530 | 867 |
| 498 | 20241210 | 103100 | 2311548180 | 13540 | 13540 | 13550 | 13540 | 2909 |
| 499 | 20241210 | 103000 | 2272155960 | 13550 | 13570 | 13570 | 13550 | 3444 |
| 500 | 20241210 | 102900 | 2225478750 | 13560 | 13580 | 13580 | 13560 | 789 |
| 501 | 20241210 | 102800 | 2214769740 | 13580 | 13590 | 13590 | 13580 | 315 |
| 502 | 20241210 | 102700 | 2210490230 | 13590 | 13600 | 13610 | 13580 | 519 |
| 503 | 20241210 | 102600 | 2203434490 | 13590 | 13600 | 13610 | 13580 | 1875 |
| 504 | 20241210 | 102500 | 2177969040 | 13600 | 13580 | 13610 | 13580 | 1838 |
| 505 | 20241210 | 102400 | 2152972310 | 13580 | 13580 | 13610 | 13580 | 678 |
| 506 | 20241210 | 102300 | 2143754820 | 13590 | 13590 | 13600 | 13580 | 654 |
| 507 | 20241210 | 102200 | 2134868110 | 13600 | 13570 | 13600 | 13570 | 600 |
| 508 | 20241210 | 102100 | 2126709970 | 13570 | 13570 | 13610 | 13570 | 364 |
| 509 | 20241210 | 102000 | 2121761170 | 13570 | 13560 | 13600 | 13560 | 512 |
| 510 | 20241210 | 101900 | 2114803630 | 13560 | 13580 | 13600 | 13560 | 205 |
| 511 | 20241210 | 101800 | 2112020350 | 13580 | 13600 | 13610 | 13570 | 3377 |
| 512 | 20241210 | 101700 | 2066151870 | 13600 | 13590 | 13600 | 13570 | 3829 |
| 513 | 20241210 | 101600 | 2014170970 | 13590 | 13590 | 13600 | 13590 | 398 |
| 514 | 20241210 | 101500 | 2008759220 | 13590 | 13580 | 13610 | 13580 | 1620 |
| 515 | 20241210 | 101400 | 1986724330 | 13580 | 13590 | 13610 | 13580 | 640 |
| 516 | 20241210 | 101300 | 1978015780 | 13590 | 13600 | 13600 | 13580 | 2017 |
| 517 | 20241210 | 101200 | 1950594060 | 13600 | 13600 | 13600 | 13600 | 4 |
| 518 | 20241210 | 101100 | 1950539660 | 13610 | 13610 | 13610 | 13600 | 991 |
| 519 | 20241210 | 101000 | 1937052200 | 13620 | 13620 | 13620 | 13610 | 1232 |
| 520 | 20241210 | 100900 | 1920274660 | 13630 | 13630 | 13640 | 13630 | 789 |
| 521 | 20241210 | 100800 | 1909520580 | 13630 | 13620 | 13630 | 13620 | 2123 |
| 522 | 20241210 | 100700 | 1880603220 | 13640 | 13640 | 13640 | 13620 | 121 |
| 523 | 20241210 | 100600 | 1878954890 | 13640 | 13640 | 13650 | 13630 | 2480 |
| 524 | 20241210 | 100500 | 1845145310 | 13650 | 13620 | 13650 | 13620 | 712 |
| 525 | 20241210 | 100400 | 1835432890 | 13620 | 13630 | 13650 | 13620 | 5268 |
| 526 | 20241210 | 100300 | 1763619790 | 13640 | 13640 | 13650 | 13630 | 5726 |
| 527 | 20241210 | 100200 | 1685527520 | 13640 | 13640 | 13650 | 13630 | 5580 |
| 528 | 20241210 | 100100 | 1609410630 | 13640 | 13620 | 13650 | 13620 | 7710 |
| 529 | 20241210 | 100000 | 1504278660 | 13630 | 13620 | 13630 | 13620 | 306 |
| 530 | 20241210 | 095900 | 1500109710 | 13630 | 13620 | 13630 | 13620 | 4186 |
| 531 | 20241210 | 095800 | 1443088090 | 13620 | 13630 | 13630 | 13620 | 2407 |
| 532 | 20241210 | 095700 | 1410300080 | 13620 | 13600 | 13620 | 13600 | 1183 |
| 533 | 20241210 | 095600 | 1394195500 | 13610 | 13590 | 13610 | 13590 | 875 |
| 534 | 20241210 | 095500 | 1382298300 | 13590 | 13600 | 13610 | 13590 | 635 |
| 535 | 20241210 | 095400 | 1373663700 | 13620 | 13600 | 13620 | 13600 | 122 |
| 536 | 20241210 | 095300 | 1372003580 | 13600 | 13610 | 13610 | 13600 | 315 |
| 537 | 20241210 | 095200 | 1367716740 | 13610 | 13610 | 13610 | 13600 | 249 |
| 538 | 20241210 | 095100 | 1364327870 | 13610 | 13610 | 13610 | 13600 | 846 |
| 539 | 20241210 | 095000 | 1352820700 | 13620 | 13620 | 13630 | 13600 | 3198 |
| 540 | 20241210 | 094900 | 1309303340 | 13620 | 13610 | 13620 | 13610 | 286 |
| 541 | 20241210 | 094800 | 1305409880 | 13620 | 13620 | 13630 | 13620 | 226 |
| 542 | 20241210 | 094700 | 1302331690 | 13610 | 13620 | 13630 | 13610 | 496 |
| 543 | 20241210 | 094600 | 1295576650 | 13620 | 13620 | 13630 | 13610 | 204 |
| 544 | 20241210 | 094500 | 1292797920 | 13620 | 13620 | 13620 | 13620 | 508 |
| 545 | 20241210 | 094400 | 1285878960 | 13630 | 13640 | 13640 | 13630 | 273 |
| 546 | 20241210 | 094300 | 1282157940 | 13640 | 13630 | 13640 | 13610 | 232 |
| 547 | 20241210 | 094200 | 1278997270 | 13630 | 13630 | 13640 | 13630 | 518 |
| 548 | 20241210 | 094100 | 1271936130 | 13630 | 13620 | 13630 | 13620 | 393 |
| 549 | 20241210 | 094000 | 1266581850 | 13620 | 13630 | 13640 | 13620 | 887 |
| 550 | 20241210 | 093900 | 1254497900 | 13630 | 13620 | 13630 | 13620 | 103 |
| 551 | 20241210 | 093800 | 1253095030 | 13630 | 13620 | 13640 | 13620 | 999 |
| 552 | 20241210 | 093700 | 1239479560 | 13620 | 13620 | 13630 | 13610 | 1455 |
| 553 | 20241210 | 093600 | 1219662130 | 13620 | 13620 | 13640 | 13620 | 641 |
| 554 | 20241210 | 093500 | 1210931490 | 13620 | 13630 | 13640 | 13620 | 914 |
| 555 | 20241210 | 093400 | 1198474120 | 13630 | 13620 | 13630 | 13620 | 61 |
| 556 | 20241210 | 093300 | 1197643240 | 13620 | 13630 | 13630 | 13610 | 1224 |
| 557 | 20241210 | 093200 | 1180970100 | 13630 | 13630 | 13640 | 13630 | 95 |
| 558 | 20241210 | 093100 | 1179675130 | 13640 | 13630 | 13640 | 13630 | 129 |
| 559 | 20241210 | 093000 | 1177916830 | 13640 | 13620 | 13640 | 13620 | 131 |
| 560 | 20241210 | 092900 | 1176131330 | 13630 | 13620 | 13640 | 13620 | 830 |
| 561 | 20241210 | 092800 | 1164819230 | 13630 | 13630 | 13640 | 13630 | 1348 |
| 562 | 20241210 | 092700 | 1146445610 | 13630 | 13650 | 13650 | 13630 | 164 |
| 563 | 20241210 | 092600 | 1144209050 | 13650 | 13630 | 13660 | 13630 | 679 |
| 564 | 20241210 | 092500 | 1134943280 | 13660 | 13640 | 13660 | 13630 | 1552 |
| 565 | 20241210 | 092400 | 1113771690 | 13660 | 13660 | 13670 | 13640 | 1278 |
| 566 | 20241210 | 092300 | 1096321680 | 13670 | 13670 | 13670 | 13670 | 537 |
| 567 | 20241210 | 092200 | 1088980890 | 13670 | 13690 | 13690 | 13670 | 1427 |
| 568 | 20241210 | 092100 | 1069455280 | 13680 | 13640 | 13690 | 13640 | 4282 |
| 569 | 20241210 | 092000 | 1010906090 | 13660 | 13650 | 13660 | 13650 | 824 |
| 570 | 20241210 | 091900 | 999651860 | 13640 | 13670 | 13670 | 13640 | 728 |
| 571 | 20241210 | 091800 | 989711070 | 13670 | 13700 | 13710 | 13660 | 5951 |
| 572 | 20241210 | 091700 | 908290200 | 13700 | 13680 | 13700 | 13680 | 4900 |
| 573 | 20241210 | 091600 | 841222290 | 13680 | 13690 | 13690 | 13660 | 1844 |
| 574 | 20241210 | 091500 | 815992520 | 13660 | 13620 | 13690 | 13620 | 13975 |
| 575 | 20241210 | 091400 | 625351830 | 13620 | 13620 | 13620 | 13600 | 527 |
| 576 | 20241210 | 091300 | 618176140 | 13600 | 13610 | 13630 | 13600 | 5093 |
| 577 | 20241210 | 091200 | 548852040 | 13610 | 13570 | 13630 | 13570 | 5826 |
| 578 | 20241210 | 091100 | 469585960 | 13610 | 13600 | 13630 | 13570 | 7528 |
| 579 | 20241210 | 091000 | 367130230 | 13610 | 13600 | 13610 | 13570 | 1791 |
| 580 | 20241210 | 090900 | 342799220 | 13590 | 13590 | 13590 | 13590 | 155 |
| 581 | 20241210 | 090800 | 340692770 | 13600 | 13610 | 13620 | 13600 | 980 |
| 582 | 20241210 | 090700 | 327358560 | 13600 | 13610 | 13620 | 13600 | 1606 |
| 583 | 20241210 | 090600 | 305501930 | 13610 | 13560 | 13610 | 13560 | 617 |
| 584 | 20241210 | 090500 | 297123760 | 13560 | 13610 | 13630 | 13560 | 7689 |
| 585 | 20241210 | 090400 | 192459710 | 13610 | 13600 | 13620 | 13590 | 1310 |
| 586 | 20241210 | 090300 | 174640150 | 13600 | 13630 | 13630 | 13570 | 2178 |
| 587 | 20241210 | 090200 | 145045100 | 13630 | 13620 | 13630 | 13570 | 911 |
| 588 | 20241210 | 090100 | 132643070 | 13620 | 13620 | 13640 | 13600 | 1288 |
| 589 | 20241210 | 090000 | 115098410 | 13640 | 13600 | 13640 | 13500 | 8466 |