32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 184700 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 21616 |
| 3 | 20241223 | 184600 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 4 | 20241223 | 184500 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 5 | 20241223 | 184400 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 6 | 20241223 | 184300 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 7 | 20241223 | 184200 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 8 | 20241223 | 184100 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 9 | 20241223 | 184000 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 10 | 20241223 | 183900 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 11 | 20241223 | 183800 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 12 | 20241223 | 183700 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 13 | 20241223 | 183600 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 14 | 20241223 | 183500 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 15 | 20241223 | 183400 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 16 | 20241223 | 183300 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 17 | 20241223 | 183200 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 18 | 20241223 | 183100 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 19 | 20241223 | 183000 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 20 | 20241223 | 182900 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 21 | 20241223 | 182800 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 22 | 20241223 | 182700 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 23 | 20241223 | 182600 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 24 | 20241223 | 182500 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 25 | 20241223 | 182400 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 26 | 20241223 | 182300 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 27 | 20241223 | 182200 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 28 | 20241223 | 182100 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 29 | 20241223 | 182000 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 30 | 20241223 | 181900 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 31 | 20241223 | 181800 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 32 | 20241223 | 181700 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 21616 |
| 33 | 20241223 | 181600 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 34 | 20241223 | 181500 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 35 | 20241223 | 181400 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 36 | 20241223 | 181300 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 37 | 20241223 | 181200 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 38 | 20241223 | 181100 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 39 | 20241223 | 181000 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 40 | 20241223 | 180900 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 41 | 20241223 | 180800 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 42 | 20241223 | 180700 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 43 | 20241223 | 180600 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 44 | 20241223 | 180500 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 45 | 20241223 | 180400 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 46 | 20241223 | 180300 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 47 | 20241223 | 180200 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 48 | 20241223 | 180100 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 49 | 20241223 | 180000 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 50 | 20241223 | 175900 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 51 | 20241223 | 175800 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 52 | 20241223 | 175700 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 53 | 20241223 | 175600 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 54 | 20241223 | 175500 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 55 | 20241223 | 175400 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 56 | 20241223 | 175300 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 57 | 20241223 | 175200 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 58 | 20241223 | 175100 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 59 | 20241223 | 175000 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 60 | 20241223 | 174900 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 61 | 20241223 | 174800 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 62 | 20241223 | 174700 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 21616 |
| 63 | 20241223 | 174600 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 64 | 20241223 | 174500 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 65 | 20241223 | 174400 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 66 | 20241223 | 174300 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 67 | 20241223 | 174200 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 68 | 20241223 | 174100 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 69 | 20241223 | 174000 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 70 | 20241223 | 173900 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 71 | 20241223 | 173800 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 72 | 20241223 | 173700 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 73 | 20241223 | 173600 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 74 | 20241223 | 173500 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 75 | 20241223 | 173400 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 76 | 20241223 | 173300 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 77 | 20241223 | 173200 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 78 | 20241223 | 173100 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 79 | 20241223 | 173000 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 80 | 20241223 | 172900 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 81 | 20241223 | 172800 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 82 | 20241223 | 172700 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 83 | 20241223 | 172600 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 84 | 20241223 | 172500 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 85 | 20241223 | 172400 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 86 | 20241223 | 172300 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 87 | 20241223 | 172200 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 88 | 20241223 | 172100 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 89 | 20241223 | 172000 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 90 | 20241223 | 171900 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 91 | 20241223 | 171800 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 92 | 20241223 | 171700 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 21616 |
| 93 | 20241223 | 171600 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 94 | 20241223 | 171500 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 95 | 20241223 | 171400 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 96 | 20241223 | 171300 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 97 | 20241223 | 171200 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 98 | 20241223 | 171100 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 99 | 20241223 | 171000 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 100 | 20241223 | 170900 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 101 | 20241223 | 170800 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 102 | 20241223 | 170700 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 103 | 20241223 | 170600 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 104 | 20241223 | 170500 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 105 | 20241223 | 170400 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 106 | 20241223 | 170300 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 107 | 20241223 | 170200 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 108 | 20241223 | 170100 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 109 | 20241223 | 170000 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 110 | 20241223 | 165900 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 111 | 20241223 | 165800 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 112 | 20241223 | 165700 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 113 | 20241223 | 165600 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 114 | 20241223 | 165500 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 115 | 20241223 | 165400 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 116 | 20241223 | 165300 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 117 | 20241223 | 165200 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 118 | 20241223 | 165100 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 119 | 20241223 | 165000 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 120 | 20241223 | 164900 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 121 | 20241223 | 164800 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 122 | 20241223 | 164700 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 21616 |
| 123 | 20241223 | 164600 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 124 | 20241223 | 164500 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 125 | 20241223 | 164400 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 126 | 20241223 | 164300 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 127 | 20241223 | 164200 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 128 | 20241223 | 164100 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 129 | 20241223 | 164000 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 130 | 20241223 | 163900 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 131 | 20241223 | 163800 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 132 | 20241223 | 163700 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 133 | 20241223 | 163600 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 134 | 20241223 | 163500 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 135 | 20241223 | 163400 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 136 | 20241223 | 163300 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 137 | 20241223 | 163200 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 138 | 20241223 | 163100 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 139 | 20241223 | 163000 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 140 | 20241223 | 162900 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 141 | 20241223 | 162800 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 142 | 20241223 | 162700 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 143 | 20241223 | 162600 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 144 | 20241223 | 162500 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 145 | 20241223 | 162400 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 146 | 20241223 | 162300 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 147 | 20241223 | 162200 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 148 | 20241223 | 162100 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 149 | 20241223 | 162000 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 150 | 20241223 | 161900 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 151 | 20241223 | 161800 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 152 | 20241223 | 161700 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 21616 |
| 153 | 20241223 | 161600 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 154 | 20241223 | 161500 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 155 | 20241223 | 161400 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 156 | 20241223 | 161300 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 157 | 20241223 | 161200 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 158 | 20241223 | 161100 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 159 | 20241223 | 161000 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 160 | 20241223 | 160900 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 161 | 20241223 | 160800 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 162 | 20241223 | 160700 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 163 | 20241223 | 160600 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 164 | 20241223 | 160500 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 165 | 20241223 | 160400 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 166 | 20241223 | 160300 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 167 | 20241223 | 160200 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 168 | 20241223 | 160100 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 169 | 20241223 | 160000 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 170 | 20241223 | 155900 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 171 | 20241223 | 155800 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 172 | 20241223 | 155700 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 173 | 20241223 | 155600 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 174 | 20241223 | 155500 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 175 | 20241223 | 155400 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 176 | 20241223 | 155300 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 177 | 20241223 | 155200 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 178 | 20241223 | 155100 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 179 | 20241223 | 155000 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 180 | 20241223 | 154900 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 181 | 20241223 | 154800 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 182 | 20241223 | 154700 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 21616 |
| 183 | 20241223 | 154600 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 184 | 20241223 | 154500 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 185 | 20241223 | 154400 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 186 | 20241223 | 154300 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 187 | 20241223 | 154200 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 188 | 20241223 | 154100 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 189 | 20241223 | 154000 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 190 | 20241223 | 153900 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 191 | 20241223 | 153800 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 192 | 20241223 | 153700 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 193 | 20241223 | 153600 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 194 | 20241223 | 153500 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 195 | 20241223 | 153400 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 196 | 20241223 | 153300 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 197 | 20241223 | 153200 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 198 | 20241223 | 153100 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 199 | 20241223 | 153000 | 9971712420 | 14220 | 14220 | 14220 | 14220 | 21616 |
| 200 | 20241223 | 152900 | 9664332900 | 14220 | 14220 | 14220 | 14220 | 0 |
| 201 | 20241223 | 152800 | 9664332900 | 14220 | 14220 | 14220 | 14220 | 0 |
| 202 | 20241223 | 152700 | 9664332900 | 14220 | 14220 | 14220 | 14220 | 0 |
| 203 | 20241223 | 152600 | 9664332900 | 14220 | 14220 | 14220 | 14220 | 0 |
| 204 | 20241223 | 152500 | 9664332900 | 14220 | 14220 | 14220 | 14220 | 0 |
| 205 | 20241223 | 152400 | 9664332900 | 14220 | 14220 | 14220 | 14220 | 0 |
| 206 | 20241223 | 152300 | 9664332900 | 14220 | 14220 | 14220 | 14220 | 0 |
| 207 | 20241223 | 152200 | 9664332900 | 14220 | 14220 | 14220 | 14220 | 0 |
| 208 | 20241223 | 152100 | 9664332900 | 14220 | 14220 | 14220 | 14220 | 0 |
| 209 | 20241223 | 152000 | 9664332900 | 14220 | 14220 | 14220 | 14220 | 0 |
| 210 | 20241223 | 151900 | 9664332900 | 14220 | 14210 | 14220 | 14200 | 909 |
| 211 | 20241223 | 151800 | 9651417420 | 14220 | 14220 | 14220 | 14210 | 345 |
| 212 | 20241223 | 151700 | 9646513440 | 14220 | 14220 | 14220 | 14200 | 1517 |
| 213 | 20241223 | 151600 | 9624953530 | 14220 | 14220 | 14220 | 14210 | 275 |
| 214 | 20241223 | 151500 | 9621043980 | 14210 | 14210 | 14220 | 14200 | 1827 |
| 215 | 20241223 | 151400 | 9595081450 | 14210 | 14200 | 14210 | 14200 | 707 |
| 216 | 20241223 | 151300 | 9585035370 | 14200 | 14200 | 14210 | 14200 | 1005 |
| 217 | 20241223 | 151200 | 9570756150 | 14210 | 14210 | 14210 | 14200 | 1289 |
| 218 | 20241223 | 151100 | 9552445620 | 14210 | 14200 | 14210 | 14190 | 1739 |
| 219 | 20241223 | 151000 | 9527746900 | 14210 | 14200 | 14210 | 14190 | 830 |
| 220 | 20241223 | 150900 | 9515958580 | 14200 | 14200 | 14200 | 14190 | 916 |
| 221 | 20241223 | 150800 | 9502952710 | 14200 | 14200 | 14210 | 14190 | 1206 |
| 222 | 20241223 | 150700 | 9485824130 | 14200 | 14210 | 14210 | 14200 | 849 |
| 223 | 20241223 | 150600 | 9473762450 | 14200 | 14220 | 14220 | 14200 | 1858 |
| 224 | 20241223 | 150500 | 9447361730 | 14220 | 14220 | 14220 | 14210 | 743 |
| 225 | 20241223 | 150400 | 9436799250 | 14220 | 14210 | 14220 | 14190 | 2537 |
| 226 | 20241223 | 150300 | 9400766410 | 14200 | 14210 | 14210 | 14190 | 890 |
| 227 | 20241223 | 150200 | 9388122200 | 14210 | 14190 | 14210 | 14190 | 706 |
| 228 | 20241223 | 150100 | 9378094480 | 14190 | 14210 | 14210 | 14190 | 1032 |
| 229 | 20241223 | 150000 | 9363441440 | 14210 | 14190 | 14220 | 14190 | 547 |
| 230 | 20241223 | 145900 | 9355670440 | 14210 | 14210 | 14220 | 14200 | 1151 |
| 231 | 20241223 | 145800 | 9339320660 | 14200 | 14200 | 14220 | 14200 | 871 |
| 232 | 20241223 | 145700 | 9326944040 | 14210 | 14210 | 14230 | 14200 | 1269 |
| 233 | 20241223 | 145600 | 9308908370 | 14210 | 14210 | 14220 | 14200 | 838 |
| 234 | 20241223 | 145500 | 9297001490 | 14210 | 14210 | 14220 | 14200 | 1105 |
| 235 | 20241223 | 145400 | 9281300700 | 14220 | 14190 | 14220 | 14190 | 890 |
| 236 | 20241223 | 145300 | 9268654020 | 14200 | 14210 | 14220 | 14190 | 1239 |
| 237 | 20241223 | 145200 | 9251059310 | 14220 | 14200 | 14220 | 14190 | 1091 |
| 238 | 20241223 | 145100 | 9235565120 | 14190 | 14210 | 14220 | 14180 | 932 |
| 239 | 20241223 | 145000 | 9222334430 | 14200 | 14200 | 14240 | 14200 | 1479 |
| 240 | 20241223 | 144900 | 9201306420 | 14220 | 14230 | 14240 | 14200 | 653 |
| 241 | 20241223 | 144800 | 9192024790 | 14220 | 14240 | 14240 | 14220 | 1164 |
| 242 | 20241223 | 144700 | 9175461970 | 14230 | 14240 | 14240 | 14220 | 1439 |
| 243 | 20241223 | 144600 | 9154980870 | 14230 | 14230 | 14240 | 14210 | 848 |
| 244 | 20241223 | 144500 | 9142920660 | 14230 | 14230 | 14240 | 14220 | 980 |
| 245 | 20241223 | 144400 | 9128969820 | 14230 | 14230 | 14240 | 14210 | 1346 |
| 246 | 20241223 | 144300 | 9109815500 | 14230 | 14230 | 14240 | 14210 | 677 |
| 247 | 20241223 | 144200 | 9100185240 | 14220 | 14230 | 14240 | 14220 | 1463 |
| 248 | 20241223 | 144100 | 9079368600 | 14230 | 14220 | 14230 | 14220 | 1031 |
| 249 | 20241223 | 144000 | 9064702160 | 14230 | 14230 | 14240 | 14210 | 1061 |
| 250 | 20241223 | 143900 | 9049608240 | 14240 | 14230 | 14250 | 14230 | 1137 |
| 251 | 20241223 | 143800 | 9033421740 | 14230 | 14250 | 14250 | 14230 | 1183 |
| 252 | 20241223 | 143700 | 9016575030 | 14240 | 14230 | 14250 | 14230 | 947 |
| 253 | 20241223 | 143600 | 9003086150 | 14240 | 14230 | 14240 | 14220 | 791 |
| 254 | 20241223 | 143500 | 8991828010 | 14240 | 14200 | 14240 | 14200 | 9435 |
| 255 | 20241223 | 143400 | 8857705120 | 14200 | 14210 | 14210 | 14200 | 803 |
| 256 | 20241223 | 143300 | 8846298910 | 14210 | 14200 | 14210 | 14190 | 1568 |
| 257 | 20241223 | 143200 | 8824039390 | 14190 | 14200 | 14210 | 14190 | 1054 |
| 258 | 20241223 | 143100 | 8809065940 | 14200 | 14210 | 14210 | 14200 | 1089 |
| 259 | 20241223 | 143000 | 8793599560 | 14210 | 14210 | 14220 | 14200 | 1458 |
| 260 | 20241223 | 142900 | 8772886990 | 14220 | 14200 | 14220 | 14200 | 985 |
| 261 | 20241223 | 142800 | 8758895240 | 14200 | 14220 | 14220 | 14200 | 1076 |
| 262 | 20241223 | 142700 | 8743603210 | 14220 | 14210 | 14220 | 14190 | 1324 |
| 263 | 20241223 | 142600 | 8724793340 | 14210 | 14210 | 14220 | 14200 | 653 |
| 264 | 20241223 | 142500 | 8715512830 | 14210 | 14180 | 14220 | 14170 | 3645 |
| 265 | 20241223 | 142400 | 8663785830 | 14190 | 14180 | 14190 | 14180 | 1336 |
| 266 | 20241223 | 142300 | 8644835220 | 14180 | 14190 | 14190 | 14170 | 872 |
| 267 | 20241223 | 142200 | 8632465230 | 14170 | 14220 | 14220 | 14170 | 3036 |
| 268 | 20241223 | 142100 | 8589386330 | 14220 | 14210 | 14220 | 14200 | 1133 |
| 269 | 20241223 | 142000 | 8573281700 | 14210 | 14190 | 14220 | 14190 | 903 |
| 270 | 20241223 | 141900 | 8560452760 | 14210 | 14190 | 14220 | 14190 | 1024 |
| 271 | 20241223 | 141800 | 8545908820 | 14190 | 14210 | 14210 | 14170 | 2711 |
| 272 | 20241223 | 141700 | 8507443360 | 14200 | 14220 | 14220 | 14190 | 480 |
| 273 | 20241223 | 141600 | 8500626090 | 14210 | 14220 | 14220 | 14170 | 943 |
| 274 | 20241223 | 141500 | 8487235740 | 14220 | 14210 | 14220 | 14210 | 1884 |
| 275 | 20241223 | 141400 | 8460457010 | 14210 | 14220 | 14230 | 14210 | 853 |
| 276 | 20241223 | 141300 | 8448327210 | 14240 | 14230 | 14240 | 14220 | 739 |
| 277 | 20241223 | 141200 | 8437809940 | 14230 | 14230 | 14240 | 14210 | 2157 |
| 278 | 20241223 | 141100 | 8407129170 | 14230 | 14240 | 14240 | 14230 | 1276 |
| 279 | 20241223 | 141000 | 8388965550 | 14240 | 14240 | 14240 | 14230 | 1375 |
| 280 | 20241223 | 140900 | 8369390280 | 14240 | 14230 | 14240 | 14230 | 1061 |
| 281 | 20241223 | 140800 | 8354286860 | 14240 | 14230 | 14240 | 14230 | 1077 |
| 282 | 20241223 | 140700 | 8338955670 | 14240 | 14230 | 14240 | 14130 | 13186 |
| 283 | 20241223 | 140600 | 8152133270 | 14230 | 14240 | 14240 | 14130 | 9995 |
| 284 | 20241223 | 140500 | 8010314440 | 14240 | 14240 | 14260 | 14230 | 1211 |
| 285 | 20241223 | 140400 | 7993067980 | 14250 | 14250 | 14260 | 14240 | 1011 |
| 286 | 20241223 | 140300 | 7978660290 | 14240 | 14230 | 14250 | 14220 | 778 |
| 287 | 20241223 | 140200 | 7967583520 | 14240 | 14230 | 14240 | 14220 | 1191 |
| 288 | 20241223 | 140100 | 7950633380 | 14240 | 14240 | 14240 | 14220 | 1284 |
| 289 | 20241223 | 140000 | 7932360020 | 14230 | 14230 | 14240 | 14220 | 999 |
| 290 | 20241223 | 135900 | 7918140790 | 14240 | 14240 | 14240 | 14220 | 1412 |
| 291 | 20241223 | 135800 | 7898041330 | 14240 | 14230 | 14240 | 14220 | 1478 |
| 292 | 20241223 | 135700 | 7877008260 | 14230 | 14230 | 14230 | 14220 | 977 |
| 293 | 20241223 | 135600 | 7863108310 | 14230 | 14230 | 14230 | 14210 | 1899 |
| 294 | 20241223 | 135500 | 7836103300 | 14230 | 14220 | 14240 | 14220 | 1482 |
| 295 | 20241223 | 135400 | 7815013890 | 14220 | 14230 | 14250 | 14210 | 1196 |
| 296 | 20241223 | 135300 | 7797992470 | 14230 | 14250 | 14260 | 14230 | 1390 |
| 297 | 20241223 | 135200 | 7778200750 | 14250 | 14240 | 14270 | 14230 | 1418 |
| 298 | 20241223 | 135100 | 7757990830 | 14240 | 14240 | 14270 | 14230 | 1395 |
| 299 | 20241223 | 135000 | 7738118220 | 14230 | 14260 | 14280 | 14230 | 1333 |
| 300 | 20241223 | 134900 | 7719117820 | 14270 | 14260 | 14280 | 14240 | 1282 |
| 301 | 20241223 | 134800 | 7700832760 | 14250 | 14270 | 14270 | 14240 | 1170 |
| 302 | 20241223 | 134700 | 7684154920 | 14260 | 14260 | 14260 | 14250 | 730 |
| 303 | 20241223 | 134600 | 7673750980 | 14260 | 14250 | 14260 | 14240 | 875 |
| 304 | 20241223 | 134500 | 7661281490 | 14240 | 14250 | 14270 | 14240 | 1492 |
| 305 | 20241223 | 134400 | 7640012790 | 14260 | 14240 | 14260 | 14220 | 2379 |
| 306 | 20241223 | 134300 | 7606134460 | 14240 | 14250 | 14250 | 14230 | 2072 |
| 307 | 20241223 | 134200 | 7576636900 | 14250 | 14240 | 14250 | 14230 | 2019 |
| 308 | 20241223 | 134100 | 7547894410 | 14240 | 14250 | 14250 | 14240 | 1198 |
| 309 | 20241223 | 134000 | 7530828240 | 14250 | 14230 | 14260 | 14210 | 2869 |
| 310 | 20241223 | 133900 | 7489994240 | 14240 | 14240 | 14240 | 14230 | 1547 |
| 311 | 20241223 | 133800 | 7467973540 | 14240 | 14240 | 14240 | 14230 | 886 |
| 312 | 20241223 | 133700 | 7455360170 | 14230 | 14250 | 14260 | 14230 | 1240 |
| 313 | 20241223 | 133600 | 7437691010 | 14250 | 14260 | 14260 | 14240 | 999 |
| 314 | 20241223 | 133500 | 7423454360 | 14260 | 14260 | 14270 | 14250 | 1157 |
| 315 | 20241223 | 133400 | 7406956610 | 14260 | 14260 | 14280 | 14260 | 1067 |
| 316 | 20241223 | 133300 | 7391732700 | 14260 | 14280 | 14280 | 14260 | 2453 |
| 317 | 20241223 | 133200 | 7356737570 | 14270 | 14280 | 14290 | 14270 | 3529 |
| 318 | 20241223 | 133100 | 7306346090 | 14280 | 14290 | 14290 | 14270 | 1474 |
| 319 | 20241223 | 133000 | 7285296450 | 14290 | 14320 | 14330 | 14270 | 7034 |
| 320 | 20241223 | 132900 | 7184720170 | 14330 | 14330 | 14330 | 14320 | 852 |
| 321 | 20241223 | 132800 | 7172514170 | 14330 | 14320 | 14330 | 14320 | 1753 |
| 322 | 20241223 | 132700 | 7147404740 | 14330 | 14320 | 14330 | 14320 | 1258 |
| 323 | 20241223 | 132600 | 7129381700 | 14320 | 14320 | 14330 | 14310 | 1142 |
| 324 | 20241223 | 132500 | 7113026390 | 14320 | 14320 | 14330 | 14320 | 1386 |
| 325 | 20241223 | 132400 | 7093171970 | 14320 | 14320 | 14330 | 14310 | 1270 |
| 326 | 20241223 | 132300 | 7074984460 | 14330 | 14310 | 14330 | 14310 | 6154 |
| 327 | 20241223 | 132200 | 6986901580 | 14320 | 14310 | 14330 | 14310 | 1225 |
| 328 | 20241223 | 132100 | 6969366040 | 14320 | 14320 | 14330 | 14310 | 1556 |
| 329 | 20241223 | 132000 | 6947080390 | 14330 | 14340 | 14340 | 14320 | 1480 |
| 330 | 20241223 | 131900 | 6925875750 | 14340 | 14330 | 14340 | 14330 | 1277 |
| 331 | 20241223 | 131800 | 6907571540 | 14320 | 14300 | 14340 | 14290 | 3144 |
| 332 | 20241223 | 131700 | 6862550970 | 14300 | 14290 | 14320 | 14290 | 2871 |
| 333 | 20241223 | 131600 | 6821506320 | 14280 | 14320 | 14320 | 14280 | 2251 |
| 334 | 20241223 | 131500 | 6789327690 | 14320 | 14330 | 14330 | 14280 | 7037 |
| 335 | 20241223 | 131400 | 6688667800 | 14330 | 14340 | 14350 | 14330 | 1730 |
| 336 | 20241223 | 131300 | 6663864790 | 14340 | 14350 | 14350 | 14330 | 1605 |
| 337 | 20241223 | 131200 | 6640844150 | 14350 | 14350 | 14350 | 14340 | 2661 |
| 338 | 20241223 | 131100 | 6602673460 | 14340 | 14340 | 14350 | 14330 | 2512 |
| 339 | 20241223 | 131000 | 6566648430 | 14330 | 14340 | 14350 | 14330 | 2183 |
| 340 | 20241223 | 130900 | 6535345290 | 14340 | 14340 | 14350 | 14340 | 1188 |
| 341 | 20241223 | 130800 | 6518300470 | 14340 | 14350 | 14350 | 14340 | 1372 |
| 342 | 20241223 | 130700 | 6498615780 | 14340 | 14350 | 14350 | 14330 | 2222 |
| 343 | 20241223 | 130600 | 6466748900 | 14350 | 14350 | 14350 | 14340 | 1303 |
| 344 | 20241223 | 130500 | 6448053030 | 14350 | 14340 | 14350 | 14340 | 2911 |
| 345 | 20241223 | 130400 | 6406300030 | 14340 | 14350 | 14350 | 14340 | 618 |
| 346 | 20241223 | 130300 | 6397432800 | 14340 | 14350 | 14350 | 14340 | 2273 |
| 347 | 20241223 | 130200 | 6364829650 | 14350 | 14350 | 14350 | 14340 | 654 |
| 348 | 20241223 | 130100 | 6355445360 | 14350 | 14330 | 14350 | 14330 | 3076 |
| 349 | 20241223 | 130000 | 6311340260 | 14330 | 14310 | 14330 | 14310 | 551 |
| 350 | 20241223 | 125900 | 6303447120 | 14320 | 14300 | 14320 | 14280 | 7913 |
| 351 | 20241223 | 125800 | 6190288430 | 14300 | 14300 | 14300 | 14290 | 750 |
| 352 | 20241223 | 125700 | 6179567350 | 14300 | 14310 | 14310 | 14290 | 1403 |
| 353 | 20241223 | 125600 | 6159505000 | 14310 | 14300 | 14310 | 14290 | 2142 |
| 354 | 20241223 | 125500 | 6128870140 | 14290 | 14300 | 14300 | 14290 | 850 |
| 355 | 20241223 | 125400 | 6116719440 | 14300 | 14290 | 14300 | 14290 | 926 |
| 356 | 20241223 | 125300 | 6103479040 | 14290 | 14310 | 14310 | 14290 | 1847 |
| 357 | 20241223 | 125200 | 6077066000 | 14300 | 14280 | 14310 | 14280 | 1073 |
| 358 | 20241223 | 125100 | 6061725120 | 14290 | 14270 | 14290 | 14270 | 1141 |
| 359 | 20241223 | 125000 | 6045428930 | 14280 | 14260 | 14290 | 14230 | 2865 |
| 360 | 20241223 | 124900 | 6004572150 | 14240 | 14260 | 14290 | 14220 | 7281 |
| 361 | 20241223 | 124800 | 5900695090 | 14260 | 14360 | 14400 | 14250 | 16662 |
| 362 | 20241223 | 124700 | 5662069320 | 14400 | 14200 | 14400 | 14200 | 69818 |
| 363 | 20241223 | 124600 | 4666842640 | 14200 | 14140 | 14200 | 14140 | 18557 |
| 364 | 20241223 | 124500 | 4403745080 | 14140 | 14130 | 14140 | 14130 | 586 |
| 365 | 20241223 | 124400 | 4395460070 | 14120 | 14130 | 14130 | 14110 | 623 |
| 366 | 20241223 | 124300 | 4386665250 | 14130 | 14120 | 14130 | 14110 | 990 |
| 367 | 20241223 | 124200 | 4372685910 | 14110 | 14140 | 14140 | 14110 | 869 |
| 368 | 20241223 | 124100 | 4360412310 | 14140 | 14140 | 14140 | 14120 | 241 |
| 369 | 20241223 | 124000 | 4357005610 | 14140 | 14140 | 14140 | 14130 | 618 |
| 370 | 20241223 | 123900 | 4348269190 | 14140 | 14130 | 14140 | 14120 | 414 |
| 371 | 20241223 | 123800 | 4342419110 | 14130 | 14130 | 14130 | 14120 | 345 |
| 372 | 20241223 | 123700 | 4337544310 | 14120 | 14120 | 14130 | 14110 | 576 |
| 373 | 20241223 | 123600 | 4329411110 | 14110 | 14120 | 14120 | 14070 | 2655 |
| 374 | 20241223 | 123500 | 4291956080 | 14120 | 14120 | 14120 | 14110 | 488 |
| 375 | 20241223 | 123400 | 4285065560 | 14120 | 14130 | 14130 | 14110 | 602 |
| 376 | 20241223 | 123300 | 4276560660 | 14130 | 14130 | 14130 | 14120 | 280 |
| 377 | 20241223 | 123200 | 4272606420 | 14130 | 14130 | 14130 | 14110 | 387 |
| 378 | 20241223 | 123100 | 4267139160 | 14130 | 14130 | 14130 | 14110 | 1248 |
| 379 | 20241223 | 123000 | 4249513300 | 14130 | 14150 | 14150 | 14120 | 2399 |
| 380 | 20241223 | 122900 | 4215589820 | 14150 | 14150 | 14150 | 14140 | 112 |
| 381 | 20241223 | 122800 | 4214005400 | 14140 | 14150 | 14150 | 14140 | 501 |
| 382 | 20241223 | 122700 | 4206916310 | 14140 | 14150 | 14150 | 14140 | 512 |
| 383 | 20241223 | 122600 | 4199673420 | 14150 | 14150 | 14150 | 14140 | 685 |
| 384 | 20241223 | 122500 | 4189980790 | 14150 | 14150 | 14150 | 14140 | 449 |
| 385 | 20241223 | 122400 | 4183628260 | 14150 | 14150 | 14150 | 14140 | 296 |
| 386 | 20241223 | 122300 | 4179440150 | 14150 | 14160 | 14160 | 14130 | 3168 |
| 387 | 20241223 | 122200 | 4134636660 | 14160 | 14170 | 14170 | 14160 | 435 |
| 388 | 20241223 | 122100 | 4128472990 | 14170 | 14140 | 14170 | 14140 | 8809 |
| 389 | 20241223 | 122000 | 4003820510 | 14150 | 14150 | 14150 | 14140 | 479 |
| 390 | 20241223 | 121900 | 3997043410 | 14140 | 14150 | 14150 | 14140 | 765 |
| 391 | 20241223 | 121800 | 3986223200 | 14150 | 14140 | 14150 | 14130 | 775 |
| 392 | 20241223 | 121700 | 3975264900 | 14130 | 14140 | 14140 | 14130 | 233 |
| 393 | 20241223 | 121600 | 3971970290 | 14140 | 14120 | 14140 | 14120 | 584 |
| 394 | 20241223 | 121500 | 3963718080 | 14120 | 14150 | 14150 | 14120 | 1143 |
| 395 | 20241223 | 121400 | 3947560990 | 14150 | 14150 | 14150 | 14140 | 337 |
| 396 | 20241223 | 121300 | 3942793140 | 14150 | 14150 | 14150 | 14140 | 343 |
| 397 | 20241223 | 121200 | 3937941620 | 14150 | 14140 | 14150 | 14130 | 2164 |
| 398 | 20241223 | 121100 | 3907342930 | 14130 | 14130 | 14140 | 14130 | 364 |
| 399 | 20241223 | 121000 | 3902196190 | 14140 | 14140 | 14140 | 14130 | 554 |
| 400 | 20241223 | 120900 | 3894364510 | 14130 | 14140 | 14140 | 14130 | 387 |
| 401 | 20241223 | 120800 | 3888892610 | 14140 | 14130 | 14140 | 14130 | 526 |
| 402 | 20241223 | 120700 | 3881455060 | 14130 | 14140 | 14140 | 14130 | 313 |
| 403 | 20241223 | 120600 | 3877029270 | 14140 | 14140 | 14140 | 14130 | 4104 |
| 404 | 20241223 | 120500 | 3818999060 | 14130 | 14120 | 14140 | 14120 | 477 |
| 405 | 20241223 | 120400 | 3812258340 | 14130 | 14090 | 14130 | 14090 | 18419 |
| 406 | 20241223 | 120300 | 3552481030 | 14080 | 14100 | 14100 | 14080 | 2529 |
| 407 | 20241223 | 120200 | 3516844930 | 14100 | 14100 | 14100 | 14090 | 431 |
| 408 | 20241223 | 120100 | 3510768630 | 14100 | 14100 | 14100 | 14090 | 473 |
| 409 | 20241223 | 120000 | 3504099600 | 14090 | 14090 | 14100 | 14090 | 280 |
| 410 | 20241223 | 115900 | 3500152040 | 14090 | 14090 | 14090 | 14080 | 2589 |
| 411 | 20241223 | 115800 | 3463673050 | 14080 | 14090 | 14090 | 14080 | 262 |
| 412 | 20241223 | 115700 | 3459982470 | 14080 | 14090 | 14090 | 14080 | 434 |
| 413 | 20241223 | 115600 | 3453868500 | 14080 | 14090 | 14090 | 14080 | 442 |
| 414 | 20241223 | 115500 | 3447641750 | 14090 | 14080 | 14090 | 14080 | 399 |
| 415 | 20241223 | 115400 | 3442020070 | 14080 | 14090 | 14090 | 14080 | 364 |
| 416 | 20241223 | 115300 | 3436891790 | 14080 | 14080 | 14080 | 14070 | 1827 |
| 417 | 20241223 | 115200 | 3411168920 | 14080 | 14050 | 14080 | 14050 | 12314 |
| 418 | 20241223 | 115100 | 3237970080 | 14050 | 14060 | 14060 | 14050 | 452 |
| 419 | 20241223 | 115000 | 3231616270 | 14060 | 14050 | 14060 | 14050 | 12343 |
| 420 | 20241223 | 114900 | 3058084850 | 14040 | 14040 | 14060 | 14040 | 4866 |
| 421 | 20241223 | 114800 | 2989731160 | 14040 | 14060 | 14060 | 14040 | 1170 |
| 422 | 20241223 | 114700 | 2973290190 | 14060 | 14060 | 14060 | 14050 | 585 |
| 423 | 20241223 | 114600 | 2965067630 | 14050 | 14050 | 14060 | 14050 | 517 |
| 424 | 20241223 | 114500 | 2957800460 | 14060 | 14050 | 14060 | 14050 | 596 |
| 425 | 20241223 | 114400 | 2949421850 | 14060 | 14060 | 14060 | 14050 | 1073 |
| 426 | 20241223 | 114300 | 2934338590 | 14060 | 14050 | 14060 | 14050 | 1509 |
| 427 | 20241223 | 114200 | 2913133440 | 14050 | 14060 | 14060 | 14050 | 248 |
| 428 | 20241223 | 114100 | 2909646640 | 14060 | 14060 | 14060 | 14050 | 454 |
| 429 | 20241223 | 114000 | 2903264540 | 14060 | 14060 | 14060 | 14050 | 462 |
| 430 | 20241223 | 113900 | 2896769570 | 14060 | 14060 | 14060 | 14050 | 1588 |
| 431 | 20241223 | 113800 | 2874443450 | 14060 | 14040 | 14060 | 14040 | 7021 |
| 432 | 20241223 | 113700 | 2775799610 | 14040 | 14030 | 14040 | 14030 | 427 |
| 433 | 20241223 | 113600 | 2769805340 | 14030 | 14040 | 14050 | 14030 | 356 |
| 434 | 20241223 | 113500 | 2764804650 | 14040 | 14050 | 14050 | 14030 | 550 |
| 435 | 20241223 | 113400 | 2757081530 | 14050 | 14040 | 14050 | 14030 | 388 |
| 436 | 20241223 | 113300 | 2751633400 | 14040 | 14030 | 14050 | 14030 | 373 |
| 437 | 20241223 | 113200 | 2746393710 | 14030 | 14040 | 14040 | 14030 | 1391 |
| 438 | 20241223 | 113100 | 2726865070 | 14040 | 14040 | 14040 | 14020 | 2441 |
| 439 | 20241223 | 113000 | 2692627470 | 14040 | 14050 | 14050 | 14040 | 808 |
| 440 | 20241223 | 112900 | 2681280750 | 14050 | 14030 | 14050 | 14030 | 326 |
| 441 | 20241223 | 112800 | 2676700650 | 14030 | 14050 | 14050 | 14020 | 470 |
| 442 | 20241223 | 112700 | 2670100510 | 14050 | 14040 | 14050 | 14040 | 112 |
| 443 | 20241223 | 112600 | 2668527560 | 14030 | 14030 | 14030 | 14020 | 512 |
| 444 | 20241223 | 112500 | 2661344610 | 14030 | 14050 | 14050 | 14020 | 1178 |
| 445 | 20241223 | 112400 | 2644816290 | 14050 | 14050 | 14050 | 14040 | 579 |
| 446 | 20241223 | 112300 | 2636683120 | 14050 | 14030 | 14050 | 14010 | 1618 |
| 447 | 20241223 | 112200 | 2613991240 | 14030 | 14030 | 14050 | 14020 | 1183 |
| 448 | 20241223 | 112100 | 2597390390 | 14030 | 14020 | 14030 | 14020 | 523 |
| 449 | 20241223 | 112000 | 2590053300 | 14030 | 14030 | 14040 | 14020 | 804 |
| 450 | 20241223 | 111900 | 2578771370 | 14030 | 14030 | 14030 | 14020 | 439 |
| 451 | 20241223 | 111800 | 2572613010 | 14030 | 14050 | 14050 | 14020 | 1259 |
| 452 | 20241223 | 111700 | 2554942250 | 14050 | 14050 | 14050 | 14040 | 327 |
| 453 | 20241223 | 111600 | 2550350060 | 14040 | 14050 | 14050 | 14040 | 651 |
| 454 | 20241223 | 111500 | 2541206190 | 14050 | 14040 | 14050 | 14040 | 428 |
| 455 | 20241223 | 111400 | 2535194890 | 14050 | 14050 | 14050 | 14040 | 177 |
| 456 | 20241223 | 111300 | 2532708100 | 14050 | 14050 | 14050 | 14040 | 168 |
| 457 | 20241223 | 111200 | 2530348540 | 14050 | 14040 | 14050 | 14040 | 212 |
| 458 | 20241223 | 111100 | 2527370880 | 14050 | 14040 | 14050 | 14040 | 117 |
| 459 | 20241223 | 111000 | 2525727180 | 14050 | 14060 | 14060 | 14040 | 1856 |
| 460 | 20241223 | 110900 | 2499649820 | 14060 | 14060 | 14060 | 14050 | 187 |
| 461 | 20241223 | 110800 | 2497020730 | 14060 | 14060 | 14060 | 14050 | 408 |
| 462 | 20241223 | 110700 | 2491287280 | 14060 | 14060 | 14060 | 14050 | 247 |
| 463 | 20241223 | 110600 | 2487815510 | 14060 | 14050 | 14060 | 14040 | 4277 |
| 464 | 20241223 | 110500 | 2427734160 | 14050 | 14050 | 14050 | 14040 | 622 |
| 465 | 20241223 | 110400 | 2419000160 | 14040 | 14050 | 14050 | 14040 | 207 |
| 466 | 20241223 | 110300 | 2416092590 | 14050 | 14050 | 14050 | 14040 | 444 |
| 467 | 20241223 | 110200 | 2409854580 | 14050 | 14050 | 14050 | 14040 | 171 |
| 468 | 20241223 | 110100 | 2407452130 | 14050 | 14050 | 14050 | 14040 | 143 |
| 469 | 20241223 | 110000 | 2405443230 | 14050 | 14060 | 14060 | 14050 | 604 |
| 470 | 20241223 | 105900 | 2396956500 | 14060 | 14060 | 14060 | 14050 | 280 |
| 471 | 20241223 | 105800 | 2393019770 | 14060 | 14060 | 14060 | 14050 | 1643 |
| 472 | 20241223 | 105700 | 2369934530 | 14060 | 14050 | 14060 | 14040 | 9645 |
| 473 | 20241223 | 105600 | 2234386120 | 14040 | 14040 | 14050 | 14030 | 11615 |
| 474 | 20241223 | 105500 | 2071359050 | 14040 | 14040 | 14040 | 14030 | 121 |
| 475 | 20241223 | 105400 | 2069660530 | 14040 | 14020 | 14040 | 14020 | 1160 |
| 476 | 20241223 | 105300 | 2053385320 | 14030 | 14000 | 14030 | 13990 | 14352 |
| 477 | 20241223 | 105200 | 1852360540 | 14000 | 13980 | 14000 | 13980 | 1133 |
| 478 | 20241223 | 105100 | 1836509530 | 13990 | 13980 | 13990 | 13980 | 25 |
| 479 | 20241223 | 105000 | 1836159820 | 13990 | 13990 | 13990 | 13980 | 151 |
| 480 | 20241223 | 104900 | 1834047380 | 13990 | 13990 | 14000 | 13980 | 1249 |
| 481 | 20241223 | 104800 | 1816573610 | 14000 | 14000 | 14000 | 13990 | 251 |
| 482 | 20241223 | 104700 | 1813061790 | 13990 | 14000 | 14000 | 13990 | 41 |
| 483 | 20241223 | 104600 | 1812487860 | 13990 | 14000 | 14000 | 13990 | 110 |
| 484 | 20241223 | 104500 | 1810948860 | 13990 | 13990 | 14000 | 13990 | 5155 |
| 485 | 20241223 | 104400 | 1738830220 | 13990 | 13990 | 13990 | 13970 | 2554 |
| 486 | 20241223 | 104300 | 1703119980 | 13980 | 13990 | 13990 | 13980 | 192 |
| 487 | 20241223 | 104200 | 1700434100 | 13980 | 13980 | 13990 | 13980 | 33 |
| 488 | 20241223 | 104100 | 1699972540 | 13980 | 13980 | 14000 | 13980 | 39 |
| 489 | 20241223 | 104000 | 1699427160 | 13980 | 14000 | 14000 | 13980 | 276 |
| 490 | 20241223 | 103900 | 1695565570 | 13990 | 14000 | 14000 | 13990 | 390 |
| 491 | 20241223 | 103800 | 1690108370 | 13990 | 13990 | 14000 | 13990 | 381 |
| 492 | 20241223 | 103700 | 1684778110 | 14000 | 14000 | 14000 | 13990 | 1663 |
| 493 | 20241223 | 103600 | 1661509340 | 13990 | 14000 | 14000 | 13990 | 418 |
| 494 | 20241223 | 103500 | 1655661350 | 14000 | 14000 | 14000 | 13990 | 75 |
| 495 | 20241223 | 103400 | 1654611620 | 14000 | 14000 | 14000 | 13990 | 138 |
| 496 | 20241223 | 103300 | 1652680600 | 14000 | 13980 | 14000 | 13980 | 847 |
| 497 | 20241223 | 103200 | 1640831190 | 13990 | 13980 | 13990 | 13970 | 2692 |
| 498 | 20241223 | 103100 | 1603197000 | 13970 | 13950 | 13980 | 13940 | 10317 |
| 499 | 20241223 | 103000 | 1459147380 | 13950 | 13950 | 13950 | 13940 | 106 |
| 500 | 20241223 | 102900 | 1457668750 | 13950 | 13950 | 13950 | 13920 | 93 |
| 501 | 20241223 | 102800 | 1456373620 | 13930 | 13940 | 13950 | 13930 | 205 |
| 502 | 20241223 | 102700 | 1453515770 | 13950 | 13940 | 13950 | 13940 | 122 |
| 503 | 20241223 | 102600 | 1451814680 | 13950 | 13940 | 13950 | 13940 | 189 |
| 504 | 20241223 | 102500 | 1449179940 | 13940 | 13940 | 13940 | 13930 | 126 |
| 505 | 20241223 | 102400 | 1447423720 | 13930 | 13920 | 13930 | 13910 | 1470 |
| 506 | 20241223 | 102300 | 1426961080 | 13920 | 13890 | 13920 | 13890 | 253 |
| 507 | 20241223 | 102200 | 1423441700 | 13890 | 13920 | 13920 | 13890 | 273 |
| 508 | 20241223 | 102100 | 1419641850 | 13920 | 13950 | 13950 | 13920 | 424 |
| 509 | 20241223 | 102000 | 1413739180 | 13940 | 13940 | 13950 | 13930 | 267 |
| 510 | 20241223 | 101900 | 1410016240 | 13950 | 13920 | 13950 | 13920 | 1538 |
| 511 | 20241223 | 101800 | 1388585580 | 13930 | 13930 | 13930 | 13920 | 82 |
| 512 | 20241223 | 101700 | 1387443460 | 13920 | 13920 | 13930 | 13920 | 24 |
| 513 | 20241223 | 101600 | 1387109210 | 13920 | 13930 | 13930 | 13920 | 219 |
| 514 | 20241223 | 101500 | 1384058810 | 13920 | 13920 | 13930 | 13920 | 67 |
| 515 | 20241223 | 101400 | 1383125910 | 13920 | 13930 | 13930 | 13920 | 42 |
| 516 | 20241223 | 101300 | 1382540890 | 13930 | 13890 | 13930 | 13890 | 2319 |
| 517 | 20241223 | 101200 | 1350285540 | 13900 | 13900 | 13900 | 13890 | 27 |
| 518 | 20241223 | 101100 | 1349910260 | 13900 | 13890 | 13900 | 13880 | 84 |
| 519 | 20241223 | 101000 | 1348743500 | 13890 | 13890 | 13890 | 13880 | 427 |
| 520 | 20241223 | 100900 | 1342813730 | 13880 | 13890 | 13890 | 13880 | 18 |
| 521 | 20241223 | 100800 | 1342563770 | 13890 | 13890 | 13890 | 13880 | 104 |
| 522 | 20241223 | 100700 | 1341119240 | 13890 | 13890 | 13890 | 13880 | 95 |
| 523 | 20241223 | 100600 | 1339799920 | 13890 | 13890 | 13890 | 13880 | 67 |
| 524 | 20241223 | 100500 | 1338869380 | 13890 | 13890 | 13890 | 13880 | 19 |
| 525 | 20241223 | 100400 | 1338605520 | 13890 | 13880 | 13890 | 13870 | 403 |
| 526 | 20241223 | 100300 | 1333012020 | 13870 | 13870 | 13870 | 13860 | 572 |
| 527 | 20241223 | 100200 | 1325078430 | 13860 | 13870 | 13870 | 13860 | 19 |
| 528 | 20241223 | 100100 | 1324815000 | 13870 | 13870 | 13870 | 13860 | 24 |
| 529 | 20241223 | 100000 | 1324482160 | 13870 | 13870 | 13870 | 13850 | 118 |
| 530 | 20241223 | 095900 | 1322845570 | 13870 | 13850 | 13870 | 13850 | 1918 |
| 531 | 20241223 | 095800 | 1296267300 | 13860 | 13850 | 13860 | 13850 | 131 |
| 532 | 20241223 | 095700 | 1294452270 | 13860 | 13830 | 13860 | 13830 | 1181 |
| 533 | 20241223 | 095600 | 1278096540 | 13840 | 13850 | 13850 | 13830 | 886 |
| 534 | 20241223 | 095500 | 1265834510 | 13840 | 13840 | 13850 | 13840 | 110 |
| 535 | 20241223 | 095400 | 1264312020 | 13850 | 13840 | 13850 | 13840 | 64 |
| 536 | 20241223 | 095300 | 1263426040 | 13840 | 13860 | 13860 | 13840 | 240 |
| 537 | 20241223 | 095200 | 1260103300 | 13850 | 13860 | 13860 | 13850 | 58 |
| 538 | 20241223 | 095100 | 1259299870 | 13840 | 13840 | 13860 | 13840 | 128 |
| 539 | 20241223 | 095000 | 1257528060 | 13840 | 13830 | 13860 | 13820 | 1580 |
| 540 | 20241223 | 094900 | 1235659580 | 13840 | 13830 | 13840 | 13820 | 109 |
| 541 | 20241223 | 094800 | 1234152430 | 13830 | 13840 | 13840 | 13820 | 45 |
| 542 | 20241223 | 094700 | 1233530100 | 13820 | 13830 | 13840 | 13820 | 439 |
| 543 | 20241223 | 094600 | 1227459840 | 13830 | 13820 | 13830 | 13820 | 103 |
| 544 | 20241223 | 094500 | 1226036220 | 13830 | 13830 | 13830 | 13820 | 76 |
| 545 | 20241223 | 094400 | 1224985680 | 13820 | 13820 | 13830 | 13820 | 133 |
| 546 | 20241223 | 094300 | 1223147550 | 13820 | 13830 | 13830 | 13820 | 337 |
| 547 | 20241223 | 094200 | 1218489670 | 13840 | 13860 | 13870 | 13830 | 512 |
| 548 | 20241223 | 094100 | 1211406450 | 13870 | 13880 | 13880 | 13850 | 1220 |
| 549 | 20241223 | 094000 | 1194488570 | 13880 | 13870 | 13880 | 13870 | 3236 |
| 550 | 20241223 | 093900 | 1149604690 | 13900 | 13900 | 13900 | 13870 | 80 |
| 551 | 20241223 | 093800 | 1148494410 | 13890 | 13900 | 13900 | 13870 | 63 |
| 552 | 20241223 | 093700 | 1147620380 | 13870 | 13890 | 13900 | 13870 | 223 |
| 553 | 20241223 | 093600 | 1144523880 | 13900 | 13900 | 13900 | 13870 | 112 |
| 554 | 20241223 | 093500 | 1142969330 | 13900 | 13880 | 13900 | 13870 | 3318 |
| 555 | 20241223 | 093400 | 1096916990 | 13880 | 13890 | 13900 | 13880 | 2238 |
| 556 | 20241223 | 093300 | 1065832750 | 13890 | 13900 | 13900 | 13890 | 147 |
| 557 | 20241223 | 093200 | 1063790600 | 13900 | 13920 | 13920 | 13900 | 470 |
| 558 | 20241223 | 093100 | 1057257400 | 13910 | 13910 | 13920 | 13910 | 1167 |
| 559 | 20241223 | 093000 | 1041024160 | 13930 | 13920 | 13930 | 13910 | 1125 |
| 560 | 20241223 | 092900 | 1025374490 | 13930 | 13930 | 13930 | 13920 | 181 |
| 561 | 20241223 | 092800 | 1022854850 | 13930 | 13930 | 13930 | 13920 | 415 |
| 562 | 20241223 | 092700 | 1017077420 | 13910 | 13910 | 13930 | 13910 | 714 |
| 563 | 20241223 | 092600 | 1007145510 | 13910 | 13900 | 13930 | 13890 | 2563 |
| 564 | 20241223 | 092500 | 971518880 | 13900 | 13900 | 13910 | 13890 | 932 |
| 565 | 20241223 | 092400 | 958564570 | 13900 | 13920 | 13930 | 13900 | 452 |
| 566 | 20241223 | 092300 | 952276840 | 13910 | 13930 | 13930 | 13910 | 853 |
| 567 | 20241223 | 092200 | 940411290 | 13930 | 13930 | 13930 | 13930 | 6 |
| 568 | 20241223 | 092100 | 940327710 | 13930 | 13900 | 13930 | 13900 | 921 |
| 569 | 20241223 | 092000 | 927520190 | 13910 | 13930 | 13930 | 13910 | 388 |
| 570 | 20241223 | 091900 | 922118210 | 13920 | 13930 | 13930 | 13900 | 644 |
| 571 | 20241223 | 091800 | 913159630 | 13930 | 13900 | 13940 | 13900 | 477 |
| 572 | 20241223 | 091700 | 906522740 | 13890 | 13920 | 13940 | 13890 | 1310 |
| 573 | 20241223 | 091600 | 888309790 | 13920 | 13940 | 13940 | 13920 | 108 |
| 574 | 20241223 | 091500 | 886805690 | 13940 | 13940 | 13950 | 13920 | 993 |
| 575 | 20241223 | 091400 | 872969610 | 13940 | 13950 | 13960 | 13930 | 1125 |
| 576 | 20241223 | 091300 | 857273100 | 13970 | 13970 | 13970 | 13950 | 578 |
| 577 | 20241223 | 091200 | 849203870 | 13960 | 13960 | 13970 | 13950 | 1410 |
| 578 | 20241223 | 091100 | 829523130 | 13980 | 14020 | 14020 | 13960 | 1165 |
| 579 | 20241223 | 091000 | 813216270 | 14020 | 14050 | 14050 | 14010 | 910 |
| 580 | 20241223 | 090900 | 800454250 | 14050 | 14060 | 14060 | 14040 | 671 |
| 581 | 20241223 | 090800 | 791029350 | 14060 | 14020 | 14070 | 14010 | 8902 |
| 582 | 20241223 | 090700 | 665973310 | 14030 | 14030 | 14040 | 14010 | 912 |
| 583 | 20241223 | 090600 | 653175960 | 14030 | 14010 | 14060 | 14000 | 16588 |
| 584 | 20241223 | 090500 | 420600520 | 14010 | 13900 | 14010 | 13900 | 12559 |
| 585 | 20241223 | 090400 | 245057950 | 13900 | 13910 | 13910 | 13900 | 11 |
| 586 | 20241223 | 090300 | 244905040 | 13940 | 13870 | 13950 | 13870 | 6752 |
| 587 | 20241223 | 090200 | 150862900 | 13870 | 13790 | 13870 | 13790 | 6012 |
| 588 | 20241223 | 090100 | 67574950 | 13800 | 13780 | 13800 | 13780 | 843 |
| 589 | 20241223 | 090000 | 55952330 | 13730 | 13780 | 13780 | 13700 | 4039 |