31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 184600 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 17251 |
| 3 | 20241226 | 184500 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 4 | 20241226 | 184400 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 5 | 20241226 | 184300 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 6 | 20241226 | 184200 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 7 | 20241226 | 184100 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 8 | 20241226 | 184000 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 9 | 20241226 | 183900 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 10 | 20241226 | 183800 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 11 | 20241226 | 183700 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 12 | 20241226 | 183600 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 13 | 20241226 | 183500 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 14 | 20241226 | 183400 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 15 | 20241226 | 183300 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 16 | 20241226 | 183200 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 17 | 20241226 | 183100 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 18 | 20241226 | 183000 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 19 | 20241226 | 182900 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 20 | 20241226 | 182800 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 21 | 20241226 | 182700 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 22 | 20241226 | 182600 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 23 | 20241226 | 182500 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 24 | 20241226 | 182400 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 25 | 20241226 | 182300 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 26 | 20241226 | 182200 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 27 | 20241226 | 182100 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 28 | 20241226 | 182000 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 29 | 20241226 | 181900 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 30 | 20241226 | 181800 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 31 | 20241226 | 181700 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 32 | 20241226 | 181600 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 17251 |
| 33 | 20241226 | 181500 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 34 | 20241226 | 181400 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 35 | 20241226 | 181300 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 36 | 20241226 | 181200 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 37 | 20241226 | 181100 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 38 | 20241226 | 181000 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 39 | 20241226 | 180900 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 40 | 20241226 | 180800 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 41 | 20241226 | 180700 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 42 | 20241226 | 180600 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 43 | 20241226 | 180500 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 44 | 20241226 | 180400 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 45 | 20241226 | 180300 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 46 | 20241226 | 180200 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 47 | 20241226 | 180100 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 48 | 20241226 | 180000 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 49 | 20241226 | 175900 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 50 | 20241226 | 175800 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 51 | 20241226 | 175700 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 52 | 20241226 | 175600 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 53 | 20241226 | 175500 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 54 | 20241226 | 175400 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 55 | 20241226 | 175300 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 56 | 20241226 | 175200 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 57 | 20241226 | 175100 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 58 | 20241226 | 175000 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 59 | 20241226 | 174900 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 60 | 20241226 | 174800 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 61 | 20241226 | 174700 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 62 | 20241226 | 174600 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 17251 |
| 63 | 20241226 | 174500 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 64 | 20241226 | 174400 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 65 | 20241226 | 174300 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 66 | 20241226 | 174200 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 67 | 20241226 | 174100 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 68 | 20241226 | 174000 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 69 | 20241226 | 173900 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 70 | 20241226 | 173800 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 71 | 20241226 | 173700 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 72 | 20241226 | 173600 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 73 | 20241226 | 173500 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 74 | 20241226 | 173400 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 75 | 20241226 | 173300 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 76 | 20241226 | 173200 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 77 | 20241226 | 173100 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 78 | 20241226 | 173000 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 79 | 20241226 | 172900 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 80 | 20241226 | 172800 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 81 | 20241226 | 172700 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 82 | 20241226 | 172600 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 83 | 20241226 | 172500 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 84 | 20241226 | 172400 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 85 | 20241226 | 172300 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 86 | 20241226 | 172200 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 87 | 20241226 | 172100 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 88 | 20241226 | 172000 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 89 | 20241226 | 171900 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 90 | 20241226 | 171800 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 91 | 20241226 | 171700 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 92 | 20241226 | 171600 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 17251 |
| 93 | 20241226 | 171500 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 94 | 20241226 | 171400 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 95 | 20241226 | 171300 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 96 | 20241226 | 171200 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 97 | 20241226 | 171100 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 98 | 20241226 | 171000 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 99 | 20241226 | 170900 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 100 | 20241226 | 170800 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 101 | 20241226 | 170700 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 102 | 20241226 | 170600 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 103 | 20241226 | 170500 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 104 | 20241226 | 170400 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 105 | 20241226 | 170300 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 106 | 20241226 | 170200 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 107 | 20241226 | 170100 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 108 | 20241226 | 170000 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 109 | 20241226 | 165900 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 110 | 20241226 | 165800 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 111 | 20241226 | 165700 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 112 | 20241226 | 165600 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 113 | 20241226 | 165500 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 114 | 20241226 | 165400 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 115 | 20241226 | 165300 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 116 | 20241226 | 165200 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 117 | 20241226 | 165100 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 118 | 20241226 | 165000 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 119 | 20241226 | 164900 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 120 | 20241226 | 164800 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 121 | 20241226 | 164700 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 122 | 20241226 | 164600 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 17251 |
| 123 | 20241226 | 164500 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 124 | 20241226 | 164400 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 125 | 20241226 | 164300 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 126 | 20241226 | 164200 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 127 | 20241226 | 164100 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 128 | 20241226 | 164000 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 129 | 20241226 | 163900 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 130 | 20241226 | 163800 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 131 | 20241226 | 163700 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 132 | 20241226 | 163600 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 133 | 20241226 | 163500 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 134 | 20241226 | 163400 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 135 | 20241226 | 163300 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 136 | 20241226 | 163200 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 137 | 20241226 | 163100 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 138 | 20241226 | 163000 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 139 | 20241226 | 162900 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 140 | 20241226 | 162800 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 141 | 20241226 | 162700 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 142 | 20241226 | 162600 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 143 | 20241226 | 162500 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 144 | 20241226 | 162400 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 145 | 20241226 | 162300 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 146 | 20241226 | 162200 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 147 | 20241226 | 162100 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 148 | 20241226 | 162000 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 149 | 20241226 | 161900 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 150 | 20241226 | 161800 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 151 | 20241226 | 161700 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 152 | 20241226 | 161600 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 17251 |
| 153 | 20241226 | 161500 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 154 | 20241226 | 161400 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 155 | 20241226 | 161300 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 156 | 20241226 | 161200 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 157 | 20241226 | 161100 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 158 | 20241226 | 161000 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 159 | 20241226 | 160900 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 160 | 20241226 | 160800 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 161 | 20241226 | 160700 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 162 | 20241226 | 160600 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 163 | 20241226 | 160500 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 164 | 20241226 | 160400 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 165 | 20241226 | 160300 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 166 | 20241226 | 160200 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 167 | 20241226 | 160100 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 168 | 20241226 | 160000 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 169 | 20241226 | 155900 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 170 | 20241226 | 155800 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 171 | 20241226 | 155700 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 172 | 20241226 | 155600 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 173 | 20241226 | 155500 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 174 | 20241226 | 155400 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 175 | 20241226 | 155300 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 176 | 20241226 | 155200 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 177 | 20241226 | 155100 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 178 | 20241226 | 155000 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 179 | 20241226 | 154900 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 180 | 20241226 | 154800 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 181 | 20241226 | 154700 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 182 | 20241226 | 154600 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 17251 |
| 183 | 20241226 | 154500 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 184 | 20241226 | 154400 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 185 | 20241226 | 154300 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 186 | 20241226 | 154200 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 187 | 20241226 | 154100 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 188 | 20241226 | 154000 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 189 | 20241226 | 153900 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 190 | 20241226 | 153800 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 191 | 20241226 | 153700 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 192 | 20241226 | 153600 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 193 | 20241226 | 153500 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 194 | 20241226 | 153400 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 195 | 20241226 | 153300 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 196 | 20241226 | 153200 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 197 | 20241226 | 153100 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 0 |
| 198 | 20241226 | 153000 | 4728121010 | 14140 | 14140 | 14140 | 14140 | 17251 |
| 199 | 20241226 | 152900 | 4484191870 | 14140 | 14140 | 14140 | 14140 | 0 |
| 200 | 20241226 | 152800 | 4484191870 | 14140 | 14140 | 14140 | 14140 | 0 |
| 201 | 20241226 | 152700 | 4484191870 | 14140 | 14140 | 14140 | 14140 | 0 |
| 202 | 20241226 | 152600 | 4484191870 | 14140 | 14140 | 14140 | 14140 | 0 |
| 203 | 20241226 | 152500 | 4484191870 | 14140 | 14140 | 14140 | 14140 | 0 |
| 204 | 20241226 | 152400 | 4484191870 | 14140 | 14140 | 14140 | 14140 | 0 |
| 205 | 20241226 | 152300 | 4484191870 | 14140 | 14140 | 14140 | 14140 | 0 |
| 206 | 20241226 | 152200 | 4484191870 | 14140 | 14140 | 14140 | 14140 | 0 |
| 207 | 20241226 | 152100 | 4484191870 | 14140 | 14140 | 14140 | 14140 | 0 |
| 208 | 20241226 | 152000 | 4484191870 | 14140 | 14140 | 14140 | 14140 | 0 |
| 209 | 20241226 | 151900 | 4484191870 | 14140 | 14140 | 14150 | 14140 | 462 |
| 210 | 20241226 | 151800 | 4477656920 | 14150 | 14140 | 14160 | 14140 | 1479 |
| 211 | 20241226 | 151700 | 4456734260 | 14150 | 14150 | 14150 | 14140 | 681 |
| 212 | 20241226 | 151600 | 4447099130 | 14150 | 14130 | 14150 | 14130 | 733 |
| 213 | 20241226 | 151500 | 4436731570 | 14140 | 14140 | 14150 | 14130 | 513 |
| 214 | 20241226 | 151400 | 4429478980 | 14140 | 14140 | 14140 | 14130 | 1669 |
| 215 | 20241226 | 151300 | 4405880610 | 14140 | 14150 | 14150 | 14130 | 1669 |
| 216 | 20241226 | 151200 | 4382280000 | 14150 | 14150 | 14160 | 14130 | 915 |
| 217 | 20241226 | 151100 | 4369337560 | 14160 | 14160 | 14160 | 14140 | 2002 |
| 218 | 20241226 | 151000 | 4341008640 | 14160 | 14160 | 14160 | 14150 | 777 |
| 219 | 20241226 | 150900 | 4330008770 | 14160 | 14160 | 14160 | 14150 | 507 |
| 220 | 20241226 | 150800 | 4322830920 | 14150 | 14160 | 14160 | 14150 | 685 |
| 221 | 20241226 | 150700 | 4313132790 | 14160 | 14140 | 14170 | 14130 | 1962 |
| 222 | 20241226 | 150600 | 4285358550 | 14150 | 14150 | 14160 | 14140 | 1723 |
| 223 | 20241226 | 150500 | 4260979360 | 14150 | 14140 | 14150 | 14140 | 2709 |
| 224 | 20241226 | 150400 | 4222669560 | 14140 | 14150 | 14150 | 14130 | 1479 |
| 225 | 20241226 | 150300 | 4201757290 | 14150 | 14140 | 14150 | 14130 | 1063 |
| 226 | 20241226 | 150200 | 4186727270 | 14130 | 14140 | 14140 | 14130 | 529 |
| 227 | 20241226 | 150100 | 4179249670 | 14140 | 14140 | 14150 | 14130 | 610 |
| 228 | 20241226 | 150000 | 4170622250 | 14140 | 14140 | 14150 | 14130 | 2001 |
| 229 | 20241226 | 145900 | 4142324920 | 14150 | 14140 | 14150 | 14130 | 814 |
| 230 | 20241226 | 145800 | 4130814550 | 14150 | 14140 | 14150 | 14130 | 1832 |
| 231 | 20241226 | 145700 | 4104923900 | 14140 | 14130 | 14150 | 14110 | 2031 |
| 232 | 20241226 | 145600 | 4076228940 | 14130 | 14130 | 14130 | 14120 | 733 |
| 233 | 20241226 | 145500 | 4065876280 | 14130 | 14140 | 14150 | 14120 | 1361 |
| 234 | 20241226 | 145400 | 4046640120 | 14140 | 14140 | 14150 | 14130 | 492 |
| 235 | 20241226 | 145300 | 4039683950 | 14140 | 14140 | 14140 | 14130 | 671 |
| 236 | 20241226 | 145200 | 4030200900 | 14140 | 14130 | 14150 | 14120 | 1945 |
| 237 | 20241226 | 145100 | 4002718480 | 14130 | 14120 | 14130 | 14120 | 947 |
| 238 | 20241226 | 145000 | 3989339100 | 14130 | 14130 | 14130 | 14120 | 528 |
| 239 | 20241226 | 144900 | 3981878990 | 14130 | 14130 | 14130 | 14120 | 820 |
| 240 | 20241226 | 144800 | 3970295280 | 14120 | 14130 | 14140 | 14120 | 769 |
| 241 | 20241226 | 144700 | 3959431320 | 14130 | 14130 | 14130 | 14120 | 950 |
| 242 | 20241226 | 144600 | 3946007890 | 14120 | 14120 | 14140 | 14120 | 903 |
| 243 | 20241226 | 144500 | 3933248850 | 14120 | 14120 | 14140 | 14120 | 446 |
| 244 | 20241226 | 144400 | 3926947550 | 14120 | 14130 | 14150 | 14120 | 585 |
| 245 | 20241226 | 144300 | 3918679190 | 14130 | 14120 | 14130 | 14110 | 445 |
| 246 | 20241226 | 144200 | 3912393410 | 14130 | 14120 | 14140 | 14100 | 1572 |
| 247 | 20241226 | 144100 | 3890178640 | 14120 | 14120 | 14120 | 14100 | 564 |
| 248 | 20241226 | 144000 | 3882218200 | 14120 | 14120 | 14120 | 14110 | 317 |
| 249 | 20241226 | 143900 | 3877743100 | 14100 | 14110 | 14120 | 14100 | 991 |
| 250 | 20241226 | 143800 | 3863759190 | 14120 | 14130 | 14140 | 14110 | 554 |
| 251 | 20241226 | 143700 | 3855936920 | 14140 | 14110 | 14140 | 14110 | 339 |
| 252 | 20241226 | 143600 | 3851147770 | 14110 | 14110 | 14140 | 14100 | 1542 |
| 253 | 20241226 | 143500 | 3829377430 | 14110 | 14120 | 14150 | 14100 | 759 |
| 254 | 20241226 | 143400 | 3818666570 | 14120 | 14130 | 14130 | 14120 | 1117 |
| 255 | 20241226 | 143300 | 3802884810 | 14130 | 14130 | 14130 | 14120 | 1083 |
| 256 | 20241226 | 143200 | 3787586360 | 14130 | 14130 | 14130 | 14120 | 644 |
| 257 | 20241226 | 143100 | 3778490210 | 14130 | 14140 | 14140 | 14120 | 543 |
| 258 | 20241226 | 143000 | 3770817780 | 14140 | 14140 | 14150 | 14130 | 557 |
| 259 | 20241226 | 142900 | 3762942330 | 14140 | 14150 | 14150 | 14130 | 290 |
| 260 | 20241226 | 142800 | 3758842310 | 14140 | 14120 | 14150 | 14110 | 824 |
| 261 | 20241226 | 142700 | 3747200240 | 14140 | 14130 | 14140 | 14120 | 881 |
| 262 | 20241226 | 142600 | 3734748100 | 14130 | 14120 | 14130 | 14120 | 1006 |
| 263 | 20241226 | 142500 | 3720534260 | 14130 | 14120 | 14140 | 14110 | 591 |
| 264 | 20241226 | 142400 | 3712186010 | 14130 | 14130 | 14130 | 14120 | 1009 |
| 265 | 20241226 | 142300 | 3697930530 | 14130 | 14130 | 14130 | 14120 | 507 |
| 266 | 20241226 | 142200 | 3690769810 | 14120 | 14110 | 14150 | 14100 | 801 |
| 267 | 20241226 | 142100 | 3679452770 | 14110 | 14130 | 14140 | 14110 | 455 |
| 268 | 20241226 | 142000 | 3673022060 | 14130 | 14130 | 14140 | 14130 | 403 |
| 269 | 20241226 | 141900 | 3667325080 | 14130 | 14130 | 14140 | 14120 | 453 |
| 270 | 20241226 | 141800 | 3660923910 | 14130 | 14120 | 14140 | 14110 | 911 |
| 271 | 20241226 | 141700 | 3648055190 | 14130 | 14130 | 14140 | 14130 | 279 |
| 272 | 20241226 | 141600 | 3644112300 | 14140 | 14130 | 14140 | 14120 | 495 |
| 273 | 20241226 | 141500 | 3637118160 | 14140 | 14130 | 14140 | 14120 | 474 |
| 274 | 20241226 | 141400 | 3630419310 | 14130 | 14140 | 14140 | 14100 | 506 |
| 275 | 20241226 | 141300 | 3623274010 | 14140 | 14100 | 14140 | 14100 | 729 |
| 276 | 20241226 | 141200 | 3612987170 | 14110 | 14110 | 14110 | 14100 | 400 |
| 277 | 20241226 | 141100 | 3607343970 | 14110 | 14110 | 14110 | 14100 | 801 |
| 278 | 20241226 | 141000 | 3596044320 | 14110 | 14100 | 14110 | 14090 | 512 |
| 279 | 20241226 | 140900 | 3588824480 | 14100 | 14100 | 14110 | 14100 | 448 |
| 280 | 20241226 | 140800 | 3582505460 | 14100 | 14110 | 14110 | 14090 | 637 |
| 281 | 20241226 | 140700 | 3573523100 | 14110 | 14110 | 14130 | 14100 | 1681 |
| 282 | 20241226 | 140600 | 3549810250 | 14110 | 14110 | 14110 | 14100 | 598 |
| 283 | 20241226 | 140500 | 3541374790 | 14110 | 14100 | 14110 | 14100 | 1081 |
| 284 | 20241226 | 140400 | 3526127630 | 14110 | 14140 | 14140 | 14100 | 1946 |
| 285 | 20241226 | 140300 | 3498676530 | 14120 | 14130 | 14140 | 14110 | 497 |
| 286 | 20241226 | 140200 | 3491656460 | 14130 | 14130 | 14130 | 14110 | 474 |
| 287 | 20241226 | 140100 | 3484963990 | 14120 | 14120 | 14140 | 14110 | 588 |
| 288 | 20241226 | 140000 | 3476661540 | 14130 | 14120 | 14130 | 14110 | 762 |
| 289 | 20241226 | 135900 | 3465902630 | 14120 | 14130 | 14130 | 14120 | 853 |
| 290 | 20241226 | 135800 | 3453855620 | 14130 | 14130 | 14130 | 14120 | 532 |
| 291 | 20241226 | 135700 | 3446339970 | 14130 | 14140 | 14140 | 14110 | 515 |
| 292 | 20241226 | 135600 | 3439066130 | 14140 | 14130 | 14150 | 14120 | 1280 |
| 293 | 20241226 | 135500 | 3420975390 | 14140 | 14140 | 14140 | 14130 | 472 |
| 294 | 20241226 | 135400 | 3414302700 | 14130 | 14140 | 14150 | 14130 | 566 |
| 295 | 20241226 | 135300 | 3406298450 | 14140 | 14140 | 14150 | 14130 | 384 |
| 296 | 20241226 | 135200 | 3400869670 | 14140 | 14140 | 14150 | 14130 | 470 |
| 297 | 20241226 | 135100 | 3394221780 | 14140 | 14140 | 14150 | 14130 | 492 |
| 298 | 20241226 | 135000 | 3387265380 | 14140 | 14120 | 14150 | 14120 | 419 |
| 299 | 20241226 | 134900 | 3381343890 | 14150 | 14150 | 14180 | 14100 | 6506 |
| 300 | 20241226 | 134800 | 3289431030 | 14160 | 14160 | 14160 | 14150 | 808 |
| 301 | 20241226 | 134700 | 3277995030 | 14160 | 14160 | 14160 | 14150 | 584 |
| 302 | 20241226 | 134600 | 3269728450 | 14160 | 14160 | 14160 | 14150 | 544 |
| 303 | 20241226 | 134500 | 3262027840 | 14160 | 14160 | 14160 | 14150 | 699 |
| 304 | 20241226 | 134400 | 3252131860 | 14160 | 14160 | 14160 | 14150 | 573 |
| 305 | 20241226 | 134300 | 3244021190 | 14160 | 14160 | 14160 | 14150 | 742 |
| 306 | 20241226 | 134200 | 3233517910 | 14160 | 14160 | 14160 | 14150 | 364 |
| 307 | 20241226 | 134100 | 3228364530 | 14160 | 14160 | 14180 | 14150 | 907 |
| 308 | 20241226 | 134000 | 3215515740 | 14160 | 14160 | 14160 | 14140 | 1056 |
| 309 | 20241226 | 133900 | 3200579560 | 14150 | 14170 | 14170 | 14150 | 903 |
| 310 | 20241226 | 133800 | 3187799030 | 14170 | 14170 | 14170 | 14160 | 706 |
| 311 | 20241226 | 133700 | 3177798770 | 14170 | 14170 | 14170 | 14150 | 320 |
| 312 | 20241226 | 133600 | 3173266360 | 14170 | 14160 | 14170 | 14160 | 553 |
| 313 | 20241226 | 133500 | 3165432850 | 14170 | 14170 | 14170 | 14150 | 268 |
| 314 | 20241226 | 133400 | 3161637140 | 14170 | 14170 | 14180 | 14150 | 377 |
| 315 | 20241226 | 133300 | 3156294920 | 14180 | 14160 | 14180 | 14150 | 388 |
| 316 | 20241226 | 133200 | 3150799250 | 14160 | 14160 | 14160 | 14140 | 769 |
| 317 | 20241226 | 133100 | 3139914420 | 14160 | 14160 | 14160 | 14150 | 181 |
| 318 | 20241226 | 133000 | 3137351530 | 14160 | 14150 | 14180 | 14140 | 619 |
| 319 | 20241226 | 132900 | 3128585470 | 14150 | 14160 | 14160 | 14150 | 618 |
| 320 | 20241226 | 132800 | 3119839470 | 14160 | 14160 | 14160 | 14150 | 246 |
| 321 | 20241226 | 132700 | 3116356160 | 14160 | 14160 | 14160 | 14150 | 556 |
| 322 | 20241226 | 132600 | 3108483320 | 14160 | 14160 | 14160 | 14150 | 231 |
| 323 | 20241226 | 132500 | 3105213080 | 14160 | 14170 | 14170 | 14150 | 617 |
| 324 | 20241226 | 132400 | 3096476690 | 14170 | 14170 | 14170 | 14150 | 723 |
| 325 | 20241226 | 132300 | 3086234330 | 14170 | 14170 | 14170 | 14160 | 291 |
| 326 | 20241226 | 132200 | 3082112540 | 14170 | 14170 | 14170 | 14160 | 573 |
| 327 | 20241226 | 132100 | 3073994920 | 14170 | 14170 | 14190 | 14160 | 2992 |
| 328 | 20241226 | 132000 | 3031582100 | 14180 | 14180 | 14180 | 14170 | 118 |
| 329 | 20241226 | 131900 | 3029908990 | 14180 | 14180 | 14180 | 14170 | 429 |
| 330 | 20241226 | 131800 | 3023825890 | 14180 | 14170 | 14180 | 14160 | 327 |
| 331 | 20241226 | 131700 | 3019192430 | 14180 | 14180 | 14180 | 14170 | 97 |
| 332 | 20241226 | 131600 | 3017817140 | 14170 | 14170 | 14170 | 14160 | 468 |
| 333 | 20241226 | 131500 | 3011185700 | 14170 | 14170 | 14170 | 14160 | 497 |
| 334 | 20241226 | 131400 | 3004145650 | 14160 | 14170 | 14170 | 14160 | 400 |
| 335 | 20241226 | 131300 | 2998477880 | 14170 | 14180 | 14190 | 14150 | 460 |
| 336 | 20241226 | 131200 | 2991959250 | 14180 | 14180 | 14190 | 14140 | 3732 |
| 337 | 20241226 | 131100 | 2939157510 | 14180 | 14180 | 14190 | 14170 | 347 |
| 338 | 20241226 | 131000 | 2934237670 | 14180 | 14170 | 14180 | 14150 | 487 |
| 339 | 20241226 | 130900 | 2927337620 | 14180 | 14170 | 14180 | 14160 | 301 |
| 340 | 20241226 | 130800 | 2923072180 | 14170 | 14170 | 14170 | 14150 | 281 |
| 341 | 20241226 | 130700 | 2919093000 | 14170 | 14170 | 14170 | 14150 | 488 |
| 342 | 20241226 | 130600 | 2912179940 | 14170 | 14170 | 14170 | 14160 | 213 |
| 343 | 20241226 | 130500 | 2909161890 | 14170 | 14180 | 14180 | 14170 | 429 |
| 344 | 20241226 | 130400 | 2903082230 | 14180 | 14180 | 14190 | 14170 | 371 |
| 345 | 20241226 | 130300 | 2897822330 | 14180 | 14190 | 14190 | 14170 | 1444 |
| 346 | 20241226 | 130200 | 2877346550 | 14180 | 14190 | 14190 | 14180 | 986 |
| 347 | 20241226 | 130100 | 2863363320 | 14190 | 14170 | 14190 | 14170 | 534 |
| 348 | 20241226 | 130000 | 2855790520 | 14180 | 14190 | 14190 | 14170 | 552 |
| 349 | 20241226 | 125900 | 2847960890 | 14190 | 14190 | 14190 | 14180 | 237 |
| 350 | 20241226 | 125800 | 2844598160 | 14190 | 14180 | 14190 | 14180 | 187 |
| 351 | 20241226 | 125700 | 2841944850 | 14190 | 14180 | 14190 | 14170 | 511 |
| 352 | 20241226 | 125600 | 2834699480 | 14170 | 14190 | 14190 | 14170 | 133 |
| 353 | 20241226 | 125500 | 2832813630 | 14190 | 14190 | 14190 | 14180 | 490 |
| 354 | 20241226 | 125400 | 2825863370 | 14180 | 14190 | 14190 | 14170 | 386 |
| 355 | 20241226 | 125300 | 2820390660 | 14180 | 14190 | 14190 | 14180 | 268 |
| 356 | 20241226 | 125200 | 2816588900 | 14190 | 14170 | 14190 | 14170 | 396 |
| 357 | 20241226 | 125100 | 2810971100 | 14170 | 14170 | 14180 | 14170 | 196 |
| 358 | 20241226 | 125000 | 2808192220 | 14160 | 14180 | 14180 | 14160 | 329 |
| 359 | 20241226 | 124900 | 2803529700 | 14180 | 14180 | 14190 | 14170 | 853 |
| 360 | 20241226 | 124800 | 2791431600 | 14190 | 14190 | 14190 | 14180 | 187 |
| 361 | 20241226 | 124700 | 2788778190 | 14190 | 14200 | 14200 | 14180 | 255 |
| 362 | 20241226 | 124600 | 2785160700 | 14200 | 14190 | 14200 | 14180 | 400 |
| 363 | 20241226 | 124500 | 2779485480 | 14190 | 14190 | 14190 | 14190 | 1404 |
| 364 | 20241226 | 124400 | 2759562720 | 14190 | 14190 | 14190 | 14180 | 244 |
| 365 | 20241226 | 124300 | 2756100630 | 14190 | 14190 | 14190 | 14180 | 535 |
| 366 | 20241226 | 124200 | 2748512620 | 14190 | 14190 | 14190 | 14180 | 425 |
| 367 | 20241226 | 124100 | 2742483870 | 14180 | 14190 | 14190 | 14180 | 216 |
| 368 | 20241226 | 124000 | 2739419060 | 14190 | 14190 | 14190 | 14180 | 677 |
| 369 | 20241226 | 123900 | 2729817610 | 14180 | 14190 | 14190 | 14180 | 312 |
| 370 | 20241226 | 123800 | 2725391530 | 14180 | 14180 | 14190 | 14170 | 745 |
| 371 | 20241226 | 123700 | 2714825290 | 14180 | 14180 | 14190 | 14170 | 202 |
| 372 | 20241226 | 123600 | 2711961580 | 14180 | 14190 | 14190 | 14160 | 553 |
| 373 | 20241226 | 123500 | 2704117760 | 14190 | 14190 | 14190 | 14180 | 264 |
| 374 | 20241226 | 123400 | 2700372910 | 14190 | 14170 | 14190 | 14170 | 239 |
| 375 | 20241226 | 123300 | 2696983080 | 14170 | 14180 | 14180 | 14160 | 258 |
| 376 | 20241226 | 123200 | 2693327540 | 14180 | 14180 | 14180 | 14170 | 344 |
| 377 | 20241226 | 123100 | 2688449660 | 14180 | 14180 | 14180 | 14170 | 325 |
| 378 | 20241226 | 123000 | 2683842250 | 14170 | 14150 | 14180 | 14150 | 231 |
| 379 | 20241226 | 122900 | 2680568720 | 14160 | 14170 | 14180 | 14150 | 282 |
| 380 | 20241226 | 122800 | 2676572240 | 14170 | 14180 | 14190 | 14160 | 211 |
| 381 | 20241226 | 122700 | 2673580290 | 14180 | 14170 | 14190 | 14170 | 329 |
| 382 | 20241226 | 122600 | 2668915450 | 14180 | 14170 | 14180 | 14150 | 1414 |
| 383 | 20241226 | 122500 | 2648882320 | 14170 | 14180 | 14190 | 14160 | 1681 |
| 384 | 20241226 | 122400 | 2625061300 | 14190 | 14180 | 14190 | 14140 | 724 |
| 385 | 20241226 | 122300 | 2614811550 | 14180 | 14170 | 14180 | 14170 | 147 |
| 386 | 20241226 | 122200 | 2612727750 | 14170 | 14170 | 14180 | 14160 | 726 |
| 387 | 20241226 | 122100 | 2602444190 | 14170 | 14170 | 14170 | 14160 | 209 |
| 388 | 20241226 | 122000 | 2599482790 | 14160 | 14170 | 14170 | 14160 | 352 |
| 389 | 20241226 | 121900 | 2594496570 | 14170 | 14160 | 14170 | 14160 | 705 |
| 390 | 20241226 | 121800 | 2584510740 | 14170 | 14190 | 14190 | 14160 | 280 |
| 391 | 20241226 | 121700 | 2580540540 | 14190 | 14170 | 14190 | 14170 | 387 |
| 392 | 20241226 | 121600 | 2575054650 | 14170 | 14170 | 14180 | 14160 | 223 |
| 393 | 20241226 | 121500 | 2571894860 | 14160 | 14170 | 14170 | 14160 | 464 |
| 394 | 20241226 | 121400 | 2565321920 | 14170 | 14170 | 14170 | 14160 | 337 |
| 395 | 20241226 | 121300 | 2560547390 | 14170 | 14170 | 14170 | 14160 | 224 |
| 396 | 20241226 | 121200 | 2557373620 | 14170 | 14160 | 14170 | 14160 | 422 |
| 397 | 20241226 | 121100 | 2551395720 | 14170 | 14170 | 14170 | 14160 | 3533 |
| 398 | 20241226 | 121000 | 2501366920 | 14170 | 14170 | 14170 | 14160 | 138 |
| 399 | 20241226 | 120900 | 2499411640 | 14170 | 14170 | 14170 | 14160 | 2821 |
| 400 | 20241226 | 120800 | 2459464050 | 14170 | 14170 | 14170 | 14160 | 541 |
| 401 | 20241226 | 120700 | 2451800940 | 14170 | 14170 | 14170 | 14160 | 206 |
| 402 | 20241226 | 120600 | 2448882080 | 14170 | 14170 | 14170 | 14170 | 376 |
| 403 | 20241226 | 120500 | 2443554160 | 14170 | 14160 | 14180 | 14150 | 828 |
| 404 | 20241226 | 120400 | 2431833160 | 14160 | 14180 | 14180 | 14160 | 247 |
| 405 | 20241226 | 120300 | 2428335080 | 14180 | 14170 | 14190 | 14170 | 470 |
| 406 | 20241226 | 120200 | 2421670430 | 14160 | 14180 | 14180 | 14160 | 109 |
| 407 | 20241226 | 120100 | 2420125570 | 14180 | 14180 | 14190 | 14170 | 226 |
| 408 | 20241226 | 120000 | 2416921460 | 14180 | 14170 | 14190 | 14170 | 524 |
| 409 | 20241226 | 115900 | 2409491150 | 14180 | 14170 | 14180 | 14170 | 257 |
| 410 | 20241226 | 115800 | 2405848330 | 14170 | 14170 | 14180 | 14160 | 571 |
| 411 | 20241226 | 115700 | 2397757640 | 14170 | 14170 | 14170 | 14160 | 291 |
| 412 | 20241226 | 115600 | 2393634350 | 14170 | 14170 | 14170 | 14160 | 230 |
| 413 | 20241226 | 115500 | 2390376010 | 14170 | 14170 | 14170 | 14160 | 324 |
| 414 | 20241226 | 115400 | 2385785210 | 14170 | 14160 | 14180 | 14160 | 526 |
| 415 | 20241226 | 115300 | 2378331820 | 14160 | 14180 | 14180 | 14160 | 137 |
| 416 | 20241226 | 115200 | 2376390080 | 14180 | 14160 | 14180 | 14150 | 393 |
| 417 | 20241226 | 115100 | 2370824290 | 14160 | 14180 | 14190 | 14150 | 375 |
| 418 | 20241226 | 115000 | 2365511000 | 14180 | 14190 | 14190 | 14180 | 336 |
| 419 | 20241226 | 114900 | 2360743960 | 14190 | 14160 | 14190 | 14160 | 247 |
| 420 | 20241226 | 114800 | 2357241580 | 14170 | 14190 | 14190 | 14170 | 259 |
| 421 | 20241226 | 114700 | 2353567740 | 14180 | 14190 | 14190 | 14180 | 603 |
| 422 | 20241226 | 114600 | 2345013990 | 14190 | 14200 | 14200 | 14160 | 90 |
| 423 | 20241226 | 114500 | 2343737640 | 14200 | 14180 | 14200 | 14180 | 350 |
| 424 | 20241226 | 114400 | 2338771340 | 14190 | 14200 | 14200 | 14180 | 281 |
| 425 | 20241226 | 114300 | 2334784390 | 14200 | 14200 | 14200 | 14190 | 272 |
| 426 | 20241226 | 114200 | 2330922530 | 14200 | 14190 | 14200 | 14180 | 409 |
| 427 | 20241226 | 114100 | 2325117550 | 14190 | 14180 | 14190 | 14180 | 266 |
| 428 | 20241226 | 114000 | 2321343840 | 14180 | 14180 | 14190 | 14170 | 233 |
| 429 | 20241226 | 113900 | 2318039880 | 14190 | 14180 | 14190 | 14170 | 400 |
| 430 | 20241226 | 113800 | 2312367770 | 14180 | 14180 | 14180 | 14170 | 119 |
| 431 | 20241226 | 113700 | 2310680540 | 14170 | 14180 | 14180 | 14160 | 279 |
| 432 | 20241226 | 113600 | 2306726290 | 14180 | 14180 | 14180 | 14170 | 415 |
| 433 | 20241226 | 113500 | 2300842430 | 14180 | 14180 | 14180 | 14170 | 136 |
| 434 | 20241226 | 113400 | 2298914180 | 14180 | 14180 | 14190 | 14170 | 525 |
| 435 | 20241226 | 113300 | 2291468350 | 14180 | 14180 | 14190 | 14170 | 995 |
| 436 | 20241226 | 113200 | 2277363090 | 14170 | 14180 | 14180 | 14170 | 506 |
| 437 | 20241226 | 113100 | 2270188310 | 14170 | 14180 | 14180 | 14170 | 155 |
| 438 | 20241226 | 113000 | 2267990830 | 14180 | 14170 | 14180 | 14140 | 469 |
| 439 | 20241226 | 112900 | 2261349860 | 14170 | 14170 | 14170 | 14150 | 472 |
| 440 | 20241226 | 112800 | 2254663880 | 14170 | 14160 | 14170 | 14160 | 202 |
| 441 | 20241226 | 112700 | 2251801740 | 14160 | 14160 | 14170 | 14150 | 292 |
| 442 | 20241226 | 112600 | 2247666730 | 14160 | 14160 | 14170 | 14140 | 348 |
| 443 | 20241226 | 112500 | 2242740560 | 14160 | 14150 | 14170 | 14150 | 271 |
| 444 | 20241226 | 112400 | 2238902900 | 14150 | 14150 | 14160 | 14130 | 209 |
| 445 | 20241226 | 112300 | 2235945240 | 14140 | 14170 | 14170 | 14130 | 145 |
| 446 | 20241226 | 112200 | 2233894060 | 14150 | 14160 | 14160 | 14150 | 872 |
| 447 | 20241226 | 112100 | 2221553020 | 14160 | 14140 | 14160 | 14140 | 490 |
| 448 | 20241226 | 112000 | 2214618130 | 14150 | 14160 | 14160 | 14140 | 3032 |
| 449 | 20241226 | 111900 | 2171743220 | 14150 | 14150 | 14150 | 14140 | 410 |
| 450 | 20241226 | 111800 | 2165943970 | 14150 | 14150 | 14170 | 14140 | 261 |
| 451 | 20241226 | 111700 | 2162249300 | 14150 | 14150 | 14150 | 14140 | 258 |
| 452 | 20241226 | 111600 | 2158598830 | 14150 | 14150 | 14150 | 14140 | 382 |
| 453 | 20241226 | 111500 | 2153196110 | 14160 | 14150 | 14160 | 14140 | 498 |
| 454 | 20241226 | 111400 | 2146151280 | 14160 | 14160 | 14160 | 14140 | 756 |
| 455 | 20241226 | 111300 | 2135453200 | 14160 | 14150 | 14160 | 14150 | 328 |
| 456 | 20241226 | 111200 | 2130810860 | 14160 | 14160 | 14160 | 14150 | 531 |
| 457 | 20241226 | 111100 | 2123295070 | 14160 | 14160 | 14160 | 14150 | 719 |
| 458 | 20241226 | 111000 | 2113118450 | 14160 | 14150 | 14160 | 14150 | 1312 |
| 459 | 20241226 | 110900 | 2094552790 | 14160 | 14170 | 14180 | 14150 | 448 |
| 460 | 20241226 | 110800 | 2088207880 | 14170 | 14170 | 14170 | 14150 | 321 |
| 461 | 20241226 | 110700 | 2083663870 | 14170 | 14180 | 14180 | 14170 | 366 |
| 462 | 20241226 | 110600 | 2078476680 | 14180 | 14170 | 14180 | 14160 | 846 |
| 463 | 20241226 | 110500 | 2066493080 | 14170 | 14180 | 14180 | 14160 | 1155 |
| 464 | 20241226 | 110400 | 2050126510 | 14170 | 14180 | 14180 | 14170 | 250 |
| 465 | 20241226 | 110300 | 2046583270 | 14180 | 14180 | 14190 | 14170 | 912 |
| 466 | 20241226 | 110200 | 2033651140 | 14180 | 14180 | 14190 | 14170 | 1318 |
| 467 | 20241226 | 110100 | 2014964160 | 14180 | 14180 | 14180 | 14170 | 199 |
| 468 | 20241226 | 110000 | 2012143130 | 14180 | 14180 | 14180 | 14170 | 407 |
| 469 | 20241226 | 105900 | 2006371910 | 14180 | 14160 | 14180 | 14150 | 261 |
| 470 | 20241226 | 105800 | 2002676010 | 14160 | 14160 | 14160 | 14150 | 556 |
| 471 | 20241226 | 105700 | 1994805500 | 14160 | 14160 | 14160 | 14150 | 496 |
| 472 | 20241226 | 105600 | 1987782280 | 14160 | 14160 | 14160 | 14150 | 114 |
| 473 | 20241226 | 105500 | 1986168150 | 14160 | 14150 | 14160 | 14150 | 506 |
| 474 | 20241226 | 105400 | 1979005650 | 14160 | 14170 | 14180 | 14150 | 449 |
| 475 | 20241226 | 105300 | 1972646340 | 14170 | 14180 | 14180 | 14170 | 182 |
| 476 | 20241226 | 105200 | 1970066680 | 14180 | 14160 | 14180 | 14160 | 248 |
| 477 | 20241226 | 105100 | 1966552090 | 14160 | 14170 | 14180 | 14160 | 273 |
| 478 | 20241226 | 105000 | 1962683050 | 14170 | 14200 | 14200 | 14170 | 543 |
| 479 | 20241226 | 104900 | 1954980090 | 14200 | 14200 | 14200 | 14190 | 194 |
| 480 | 20241226 | 104800 | 1952226030 | 14200 | 14200 | 14200 | 14190 | 350 |
| 481 | 20241226 | 104700 | 1947258040 | 14200 | 14190 | 14200 | 14180 | 188 |
| 482 | 20241226 | 104600 | 1944589870 | 14190 | 14200 | 14200 | 14180 | 231 |
| 483 | 20241226 | 104500 | 1941311600 | 14200 | 14190 | 14200 | 14190 | 179 |
| 484 | 20241226 | 104400 | 1938770570 | 14190 | 14190 | 14190 | 14180 | 212 |
| 485 | 20241226 | 104300 | 1935763270 | 14200 | 14200 | 14200 | 14180 | 173 |
| 486 | 20241226 | 104200 | 1933307960 | 14200 | 14180 | 14200 | 14170 | 447 |
| 487 | 20241226 | 104100 | 1926966690 | 14170 | 14180 | 14180 | 14160 | 259 |
| 488 | 20241226 | 104000 | 1923298370 | 14180 | 14170 | 14180 | 14170 | 949 |
| 489 | 20241226 | 103900 | 1909850740 | 14180 | 14180 | 14180 | 14170 | 189 |
| 490 | 20241226 | 103800 | 1907170830 | 14180 | 14180 | 14180 | 14170 | 118 |
| 491 | 20241226 | 103700 | 1905498360 | 14180 | 14190 | 14190 | 14170 | 421 |
| 492 | 20241226 | 103600 | 1899529120 | 14180 | 14190 | 14190 | 14180 | 485 |
| 493 | 20241226 | 103500 | 1892647920 | 14190 | 14200 | 14200 | 14190 | 327 |
| 494 | 20241226 | 103400 | 1888007070 | 14200 | 14180 | 14200 | 14180 | 1960 |
| 495 | 20241226 | 103300 | 1860194940 | 14190 | 14180 | 14190 | 14170 | 303 |
| 496 | 20241226 | 103200 | 1855898770 | 14180 | 14190 | 14190 | 14180 | 556 |
| 497 | 20241226 | 103100 | 1848011650 | 14190 | 14190 | 14190 | 14180 | 117 |
| 498 | 20241226 | 103000 | 1846351560 | 14180 | 14190 | 14200 | 14180 | 257 |
| 499 | 20241226 | 102900 | 1842705020 | 14190 | 14200 | 14200 | 14180 | 403 |
| 500 | 20241226 | 102800 | 1836988730 | 14200 | 14200 | 14200 | 14190 | 73 |
| 501 | 20241226 | 102700 | 1835952290 | 14200 | 14180 | 14200 | 14180 | 343 |
| 502 | 20241226 | 102600 | 1831087260 | 14180 | 14190 | 14200 | 14160 | 643 |
| 503 | 20241226 | 102500 | 1821978540 | 14190 | 14190 | 14200 | 14150 | 829 |
| 504 | 20241226 | 102400 | 1810233140 | 14200 | 14200 | 14200 | 14180 | 936 |
| 505 | 20241226 | 102300 | 1796948510 | 14190 | 14200 | 14200 | 14190 | 363 |
| 506 | 20241226 | 102200 | 1791796490 | 14200 | 14200 | 14200 | 14190 | 64 |
| 507 | 20241226 | 102100 | 1790888190 | 14190 | 14170 | 14190 | 14160 | 1369 |
| 508 | 20241226 | 102000 | 1771491160 | 14170 | 14190 | 14200 | 14170 | 870 |
| 509 | 20241226 | 101900 | 1759152160 | 14200 | 14200 | 14200 | 14190 | 59 |
| 510 | 20241226 | 101800 | 1758314460 | 14200 | 14180 | 14200 | 14180 | 370 |
| 511 | 20241226 | 101700 | 1753063070 | 14180 | 14200 | 14200 | 14180 | 1367 |
| 512 | 20241226 | 101600 | 1733660260 | 14200 | 14200 | 14210 | 14200 | 841 |
| 513 | 20241226 | 101500 | 1721717690 | 14190 | 14210 | 14210 | 14190 | 658 |
| 514 | 20241226 | 101400 | 1712373010 | 14210 | 14210 | 14220 | 14190 | 437 |
| 515 | 20241226 | 101300 | 1706166340 | 14210 | 14200 | 14220 | 14200 | 1576 |
| 516 | 20241226 | 101200 | 1683764830 | 14200 | 14190 | 14210 | 14190 | 922 |
| 517 | 20241226 | 101100 | 1670672030 | 14200 | 14190 | 14200 | 14180 | 1536 |
| 518 | 20241226 | 101000 | 1648885940 | 14190 | 14190 | 14210 | 14190 | 296 |
| 519 | 20241226 | 100900 | 1644684510 | 14190 | 14200 | 14210 | 14190 | 1881 |
| 520 | 20241226 | 100800 | 1617970990 | 14190 | 14200 | 14200 | 14190 | 85 |
| 521 | 20241226 | 100700 | 1616764730 | 14200 | 14200 | 14200 | 14190 | 99 |
| 522 | 20241226 | 100600 | 1615358970 | 14200 | 14180 | 14200 | 14180 | 374 |
| 523 | 20241226 | 100500 | 1610051390 | 14190 | 14180 | 14190 | 14180 | 1118 |
| 524 | 20241226 | 100400 | 1594188060 | 14180 | 14200 | 14200 | 14180 | 724 |
| 525 | 20241226 | 100300 | 1583907490 | 14200 | 14190 | 14210 | 14170 | 2594 |
| 526 | 20241226 | 100200 | 1547079060 | 14180 | 14160 | 14200 | 14160 | 3043 |
| 527 | 20241226 | 100100 | 1503938340 | 14150 | 14140 | 14150 | 14140 | 1887 |
| 528 | 20241226 | 100000 | 1477254720 | 14130 | 14150 | 14150 | 14130 | 797 |
| 529 | 20241226 | 095900 | 1465982950 | 14150 | 14150 | 14160 | 14140 | 1331 |
| 530 | 20241226 | 095800 | 1447156460 | 14150 | 14150 | 14160 | 14150 | 389 |
| 531 | 20241226 | 095700 | 1441651970 | 14160 | 14160 | 14160 | 14150 | 487 |
| 532 | 20241226 | 095600 | 1434760310 | 14170 | 14140 | 14170 | 14140 | 619 |
| 533 | 20241226 | 095500 | 1426003500 | 14140 | 14140 | 14150 | 14130 | 2247 |
| 534 | 20241226 | 095400 | 1394219510 | 14140 | 14160 | 14160 | 14140 | 187 |
| 535 | 20241226 | 095300 | 1391574550 | 14140 | 14170 | 14170 | 14140 | 710 |
| 536 | 20241226 | 095200 | 1381527930 | 14170 | 14150 | 14170 | 14140 | 1653 |
| 537 | 20241226 | 095100 | 1358138430 | 14140 | 14140 | 14180 | 14130 | 557 |
| 538 | 20241226 | 095000 | 1350264990 | 14120 | 14180 | 14180 | 14120 | 1399 |
| 539 | 20241226 | 094900 | 1330490450 | 14180 | 14120 | 14180 | 14120 | 2743 |
| 540 | 20241226 | 094800 | 1291684200 | 14120 | 14180 | 14200 | 14120 | 1400 |
| 541 | 20241226 | 094700 | 1271839910 | 14200 | 14110 | 14200 | 14110 | 1858 |
| 542 | 20241226 | 094600 | 1245498210 | 14110 | 14120 | 14180 | 14100 | 5298 |
| 543 | 20241226 | 094500 | 1170551220 | 14130 | 14130 | 14170 | 14100 | 1107 |
| 544 | 20241226 | 094400 | 1154877420 | 14100 | 14110 | 14120 | 14100 | 1108 |
| 545 | 20241226 | 094300 | 1139245620 | 14110 | 14110 | 14110 | 14100 | 972 |
| 546 | 20241226 | 094200 | 1125536790 | 14100 | 14100 | 14120 | 14100 | 2198 |
| 547 | 20241226 | 094100 | 1094543120 | 14120 | 14130 | 14130 | 14110 | 5834 |
| 548 | 20241226 | 094000 | 1012207060 | 14130 | 14150 | 14150 | 14130 | 917 |
| 549 | 20241226 | 093900 | 999239020 | 14170 | 14170 | 14170 | 14140 | 453 |
| 550 | 20241226 | 093800 | 992827780 | 14160 | 14150 | 14170 | 14140 | 1597 |
| 551 | 20241226 | 093700 | 970236360 | 14150 | 14180 | 14180 | 14140 | 1036 |
| 552 | 20241226 | 093600 | 955582260 | 14150 | 14180 | 14180 | 14120 | 3366 |
| 553 | 20241226 | 093500 | 908037800 | 14180 | 14130 | 14180 | 14130 | 4095 |
| 554 | 20241226 | 093400 | 850109870 | 14140 | 14150 | 14190 | 14140 | 2765 |
| 555 | 20241226 | 093300 | 810930070 | 14150 | 14150 | 14170 | 14150 | 1682 |
| 556 | 20241226 | 093200 | 787113270 | 14150 | 14160 | 14180 | 14150 | 1154 |
| 557 | 20241226 | 093100 | 770778670 | 14150 | 14180 | 14180 | 14150 | 929 |
| 558 | 20241226 | 093000 | 757623830 | 14180 | 14160 | 14180 | 14150 | 989 |
| 559 | 20241226 | 092900 | 743628330 | 14150 | 14150 | 14180 | 14140 | 1368 |
| 560 | 20241226 | 092800 | 724265280 | 14150 | 14160 | 14160 | 14150 | 1557 |
| 561 | 20241226 | 092700 | 702224690 | 14160 | 14160 | 14190 | 14160 | 1013 |
| 562 | 20241226 | 092600 | 687880010 | 14190 | 14140 | 14190 | 14110 | 3405 |
| 563 | 20241226 | 092500 | 639746950 | 14130 | 14160 | 14160 | 14120 | 6018 |
| 564 | 20241226 | 092400 | 554608870 | 14160 | 14190 | 14190 | 14160 | 472 |
| 565 | 20241226 | 092300 | 547924010 | 14170 | 14170 | 14170 | 14170 | 822 |
| 566 | 20241226 | 092200 | 536276270 | 14170 | 14190 | 14190 | 14170 | 1203 |
| 567 | 20241226 | 092100 | 519212460 | 14190 | 14190 | 14200 | 14190 | 493 |
| 568 | 20241226 | 092000 | 512216620 | 14190 | 14210 | 14210 | 14180 | 1603 |
| 569 | 20241226 | 091900 | 489452390 | 14210 | 14210 | 14220 | 14200 | 726 |
| 570 | 20241226 | 091800 | 479138980 | 14170 | 14200 | 14210 | 14170 | 1266 |
| 571 | 20241226 | 091700 | 461159180 | 14200 | 14200 | 14200 | 14170 | 1129 |
| 572 | 20241226 | 091600 | 445140030 | 14200 | 14200 | 14200 | 14170 | 772 |
| 573 | 20241226 | 091500 | 434193500 | 14200 | 14180 | 14200 | 14160 | 10384 |
| 574 | 20241226 | 091400 | 287055380 | 14170 | 14180 | 14190 | 14170 | 426 |
| 575 | 20241226 | 091300 | 281015060 | 14200 | 14210 | 14210 | 14200 | 800 |
| 576 | 20241226 | 091200 | 269647970 | 14200 | 14190 | 14200 | 14190 | 1572 |
| 577 | 20241226 | 091100 | 247336800 | 14190 | 14200 | 14200 | 14190 | 338 |
| 578 | 20241226 | 091000 | 242540420 | 14190 | 14170 | 14190 | 14170 | 717 |
| 579 | 20241226 | 090900 | 232366250 | 14170 | 14200 | 14200 | 14170 | 4298 |
| 580 | 20241226 | 090800 | 171349050 | 14200 | 14200 | 14210 | 14200 | 455 |
| 581 | 20241226 | 090700 | 164887990 | 14200 | 14220 | 14220 | 14200 | 595 |
| 582 | 20241226 | 090600 | 156432600 | 14220 | 14220 | 14240 | 14210 | 2726 |
| 583 | 20241226 | 090500 | 117656760 | 14210 | 14260 | 14260 | 14210 | 1436 |
| 584 | 20241226 | 090400 | 97203930 | 14260 | 14250 | 14270 | 14250 | 778 |
| 585 | 20241226 | 090300 | 86109060 | 14270 | 14250 | 14280 | 14240 | 185 |
| 586 | 20241226 | 090200 | 83471320 | 14280 | 14280 | 14280 | 14260 | 45 |
| 587 | 20241226 | 090100 | 82828980 | 14280 | 14250 | 14290 | 14250 | 570 |
| 588 | 20241226 | 090000 | 74698500 | 14250 | 14250 | 14250 | 14250 | 5242 |