32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 184700 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 86121 |
| 3 | 20250207 | 184600 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 4 | 20250207 | 184500 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 5 | 20250207 | 184400 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 6 | 20250207 | 184300 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 7 | 20250207 | 184200 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 8 | 20250207 | 184100 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 9 | 20250207 | 184000 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 10 | 20250207 | 183900 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 11 | 20250207 | 183800 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 12 | 20250207 | 183700 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 13 | 20250207 | 183600 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 14 | 20250207 | 183500 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 15 | 20250207 | 183400 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 16 | 20250207 | 183300 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 17 | 20250207 | 183200 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 18 | 20250207 | 183100 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 19 | 20250207 | 183000 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 20 | 20250207 | 182900 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 21 | 20250207 | 182800 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 22 | 20250207 | 182700 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 23 | 20250207 | 182600 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 24 | 20250207 | 182500 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 25 | 20250207 | 182400 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 26 | 20250207 | 182300 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 27 | 20250207 | 182200 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 28 | 20250207 | 182100 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 29 | 20250207 | 182000 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 30 | 20250207 | 181900 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 31 | 20250207 | 181800 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 32 | 20250207 | 181700 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 86121 |
| 33 | 20250207 | 181600 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 34 | 20250207 | 181500 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 35 | 20250207 | 181400 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 36 | 20250207 | 181300 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 37 | 20250207 | 181200 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 38 | 20250207 | 181100 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 39 | 20250207 | 181000 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 40 | 20250207 | 180900 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 41 | 20250207 | 180800 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 42 | 20250207 | 180700 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 43 | 20250207 | 180600 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 44 | 20250207 | 180500 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 45 | 20250207 | 180400 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 46 | 20250207 | 180300 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 47 | 20250207 | 180200 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 48 | 20250207 | 180100 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 49 | 20250207 | 180000 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 50 | 20250207 | 175900 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 51 | 20250207 | 175800 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 52 | 20250207 | 175700 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 53 | 20250207 | 175600 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 54 | 20250207 | 175500 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 55 | 20250207 | 175400 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 56 | 20250207 | 175300 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 57 | 20250207 | 175200 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 58 | 20250207 | 175100 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 59 | 20250207 | 175000 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 60 | 20250207 | 174900 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 61 | 20250207 | 174800 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 62 | 20250207 | 174700 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 86121 |
| 63 | 20250207 | 174600 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 64 | 20250207 | 174500 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 65 | 20250207 | 174400 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 66 | 20250207 | 174300 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 67 | 20250207 | 174200 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 68 | 20250207 | 174100 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 69 | 20250207 | 174000 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 70 | 20250207 | 173900 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 71 | 20250207 | 173800 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 72 | 20250207 | 173700 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 73 | 20250207 | 173600 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 74 | 20250207 | 173500 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 75 | 20250207 | 173400 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 76 | 20250207 | 173300 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 77 | 20250207 | 173200 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 78 | 20250207 | 173100 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 79 | 20250207 | 173000 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 80 | 20250207 | 172900 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 81 | 20250207 | 172800 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 82 | 20250207 | 172700 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 83 | 20250207 | 172600 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 84 | 20250207 | 172500 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 85 | 20250207 | 172400 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 86 | 20250207 | 172300 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 87 | 20250207 | 172200 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 88 | 20250207 | 172100 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 89 | 20250207 | 172000 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 90 | 20250207 | 171900 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 91 | 20250207 | 171800 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 92 | 20250207 | 171700 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 86121 |
| 93 | 20250207 | 171600 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 94 | 20250207 | 171500 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 95 | 20250207 | 171400 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 96 | 20250207 | 171300 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 97 | 20250207 | 171200 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 98 | 20250207 | 171100 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 99 | 20250207 | 171000 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 100 | 20250207 | 170900 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 101 | 20250207 | 170800 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 102 | 20250207 | 170700 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 103 | 20250207 | 170600 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 104 | 20250207 | 170500 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 105 | 20250207 | 170400 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 106 | 20250207 | 170300 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 107 | 20250207 | 170200 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 108 | 20250207 | 170100 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 109 | 20250207 | 170000 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 110 | 20250207 | 165900 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 111 | 20250207 | 165800 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 112 | 20250207 | 165700 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 113 | 20250207 | 165600 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 114 | 20250207 | 165500 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 115 | 20250207 | 165400 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 116 | 20250207 | 165300 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 117 | 20250207 | 165200 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 118 | 20250207 | 165100 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 119 | 20250207 | 165000 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 120 | 20250207 | 164900 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 121 | 20250207 | 164800 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 122 | 20250207 | 164700 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 86121 |
| 123 | 20250207 | 164600 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 124 | 20250207 | 164500 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 125 | 20250207 | 164400 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 126 | 20250207 | 164300 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 127 | 20250207 | 164200 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 128 | 20250207 | 164100 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 129 | 20250207 | 164000 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 130 | 20250207 | 163900 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 131 | 20250207 | 163800 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 132 | 20250207 | 163700 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 133 | 20250207 | 163600 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 134 | 20250207 | 163500 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 135 | 20250207 | 163400 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 136 | 20250207 | 163300 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 137 | 20250207 | 163200 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 138 | 20250207 | 163100 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 139 | 20250207 | 163000 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 140 | 20250207 | 162900 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 141 | 20250207 | 162800 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 142 | 20250207 | 162700 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 143 | 20250207 | 162600 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 144 | 20250207 | 162500 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 145 | 20250207 | 162400 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 146 | 20250207 | 162300 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 147 | 20250207 | 162200 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 148 | 20250207 | 162100 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 149 | 20250207 | 162000 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 150 | 20250207 | 161900 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 151 | 20250207 | 161800 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 152 | 20250207 | 161700 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 86121 |
| 153 | 20250207 | 161600 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 154 | 20250207 | 161500 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 155 | 20250207 | 161400 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 156 | 20250207 | 161300 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 157 | 20250207 | 161200 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 158 | 20250207 | 161100 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 159 | 20250207 | 161000 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 160 | 20250207 | 160900 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 161 | 20250207 | 160800 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 162 | 20250207 | 160700 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 163 | 20250207 | 160600 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 164 | 20250207 | 160500 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 165 | 20250207 | 160400 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 166 | 20250207 | 160300 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 167 | 20250207 | 160200 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 168 | 20250207 | 160100 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 169 | 20250207 | 160000 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 170 | 20250207 | 155900 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 171 | 20250207 | 155800 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 172 | 20250207 | 155700 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 173 | 20250207 | 155600 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 174 | 20250207 | 155500 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 175 | 20250207 | 155400 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 176 | 20250207 | 155300 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 177 | 20250207 | 155200 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 178 | 20250207 | 155100 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 179 | 20250207 | 155000 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 180 | 20250207 | 154900 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 181 | 20250207 | 154800 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 182 | 20250207 | 154700 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 86121 |
| 183 | 20250207 | 154600 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 184 | 20250207 | 154500 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 185 | 20250207 | 154400 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 186 | 20250207 | 154300 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 187 | 20250207 | 154200 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 188 | 20250207 | 154100 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 189 | 20250207 | 154000 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 190 | 20250207 | 153900 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 191 | 20250207 | 153800 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 192 | 20250207 | 153700 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 193 | 20250207 | 153600 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 194 | 20250207 | 153500 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 195 | 20250207 | 153400 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 196 | 20250207 | 153300 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 197 | 20250207 | 153200 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 198 | 20250207 | 153100 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 0 |
| 199 | 20250207 | 153000 | 17027895560 | 14530 | 14530 | 14530 | 14530 | 86121 |
| 200 | 20250207 | 152900 | 15776557430 | 14550 | 14550 | 14550 | 14550 | 0 |
| 201 | 20250207 | 152800 | 15776557430 | 14550 | 14550 | 14550 | 14550 | 0 |
| 202 | 20250207 | 152700 | 15776557430 | 14550 | 14550 | 14550 | 14550 | 0 |
| 203 | 20250207 | 152600 | 15776557430 | 14550 | 14550 | 14550 | 14550 | 0 |
| 204 | 20250207 | 152500 | 15776557430 | 14550 | 14550 | 14550 | 14550 | 0 |
| 205 | 20250207 | 152400 | 15776557430 | 14550 | 14550 | 14550 | 14550 | 0 |
| 206 | 20250207 | 152300 | 15776557430 | 14550 | 14550 | 14550 | 14550 | 0 |
| 207 | 20250207 | 152200 | 15776557430 | 14550 | 14550 | 14550 | 14550 | 0 |
| 208 | 20250207 | 152100 | 15776557430 | 14550 | 14550 | 14550 | 14550 | 0 |
| 209 | 20250207 | 152000 | 15776557430 | 14550 | 14550 | 14550 | 14550 | 0 |
| 210 | 20250207 | 151900 | 15776557430 | 14550 | 14540 | 14550 | 14510 | 3286 |
| 211 | 20250207 | 151800 | 15728780480 | 14550 | 14540 | 14550 | 14520 | 3470 |
| 212 | 20250207 | 151700 | 15678340600 | 14540 | 14550 | 14550 | 14530 | 8608 |
| 213 | 20250207 | 151600 | 15553106660 | 14550 | 14530 | 14550 | 14530 | 3966 |
| 214 | 20250207 | 151500 | 15495443010 | 14530 | 14520 | 14530 | 14510 | 2147 |
| 215 | 20250207 | 151400 | 15464267850 | 14510 | 14520 | 14520 | 14510 | 2557 |
| 216 | 20250207 | 151300 | 15427144760 | 14510 | 14520 | 14520 | 14510 | 1143 |
| 217 | 20250207 | 151200 | 15410552350 | 14510 | 14500 | 14520 | 14500 | 2037 |
| 218 | 20250207 | 151100 | 15380989580 | 14500 | 14510 | 14510 | 14500 | 5209 |
| 219 | 20250207 | 151000 | 15305408580 | 14520 | 14510 | 14520 | 14510 | 2407 |
| 220 | 20250207 | 150900 | 15270471500 | 14510 | 14510 | 14510 | 14500 | 2087 |
| 221 | 20250207 | 150800 | 15240198940 | 14510 | 14510 | 14520 | 14500 | 2848 |
| 222 | 20250207 | 150700 | 15198871440 | 14500 | 14520 | 14520 | 14500 | 3936 |
| 223 | 20250207 | 150600 | 15141755010 | 14510 | 14510 | 14520 | 14510 | 2559 |
| 224 | 20250207 | 150500 | 15104613190 | 14510 | 14520 | 14520 | 14510 | 2069 |
| 225 | 20250207 | 150400 | 15074576630 | 14520 | 14500 | 14520 | 14500 | 2104 |
| 226 | 20250207 | 150300 | 15044053230 | 14510 | 14510 | 14520 | 14500 | 8051 |
| 227 | 20250207 | 150200 | 14927261790 | 14500 | 14510 | 14520 | 14500 | 5345 |
| 228 | 20250207 | 150100 | 14849700550 | 14510 | 14550 | 14550 | 14510 | 11669 |
| 229 | 20250207 | 150000 | 14680154600 | 14540 | 14550 | 14550 | 14540 | 2824 |
| 230 | 20250207 | 145900 | 14639073990 | 14550 | 14550 | 14550 | 14540 | 3833 |
| 231 | 20250207 | 145800 | 14583312790 | 14550 | 14550 | 14550 | 14540 | 5204 |
| 232 | 20250207 | 145700 | 14507600990 | 14540 | 14550 | 14550 | 14540 | 3989 |
| 233 | 20250207 | 145600 | 14449572440 | 14550 | 14550 | 14550 | 14540 | 3528 |
| 234 | 20250207 | 145500 | 14398250340 | 14550 | 14550 | 14550 | 14540 | 6779 |
| 235 | 20250207 | 145400 | 14299624610 | 14540 | 14540 | 14550 | 14540 | 3472 |
| 236 | 20250207 | 145300 | 14249122740 | 14540 | 14550 | 14550 | 14540 | 2579 |
| 237 | 20250207 | 145200 | 14211606010 | 14540 | 14540 | 14550 | 14540 | 4311 |
| 238 | 20250207 | 145100 | 14148886430 | 14550 | 14550 | 14550 | 14540 | 3929 |
| 239 | 20250207 | 145000 | 14091729540 | 14540 | 14550 | 14550 | 14540 | 4091 |
| 240 | 20250207 | 144900 | 14032221700 | 14550 | 14550 | 14550 | 14540 | 2550 |
| 241 | 20250207 | 144800 | 13995127100 | 14550 | 14550 | 14550 | 14540 | 2574 |
| 242 | 20250207 | 144700 | 13957685210 | 14540 | 14550 | 14550 | 14540 | 3093 |
| 243 | 20250207 | 144600 | 13912700880 | 14540 | 14550 | 14550 | 14540 | 2473 |
| 244 | 20250207 | 144500 | 13876726290 | 14550 | 14550 | 14550 | 14540 | 4836 |
| 245 | 20250207 | 144400 | 13806372620 | 14540 | 14550 | 14550 | 14540 | 3221 |
| 246 | 20250207 | 144300 | 13759514650 | 14550 | 14540 | 14550 | 14540 | 3166 |
| 247 | 20250207 | 144200 | 13713456050 | 14550 | 14530 | 14550 | 14530 | 4391 |
| 248 | 20250207 | 144100 | 13649591280 | 14530 | 14540 | 14550 | 14530 | 6048 |
| 249 | 20250207 | 144000 | 13561648170 | 14540 | 14540 | 14540 | 14530 | 3626 |
| 250 | 20250207 | 143900 | 13508933390 | 14530 | 14540 | 14540 | 14530 | 2996 |
| 251 | 20250207 | 143800 | 13465377030 | 14530 | 14540 | 14540 | 14530 | 2156 |
| 252 | 20250207 | 143700 | 13434037280 | 14530 | 14540 | 14540 | 14530 | 2655 |
| 253 | 20250207 | 143600 | 13395439520 | 14540 | 14540 | 14540 | 14530 | 3286 |
| 254 | 20250207 | 143500 | 13347688040 | 14530 | 14540 | 14540 | 14530 | 4099 |
| 255 | 20250207 | 143400 | 13288097080 | 14530 | 14540 | 14540 | 14530 | 4913 |
| 256 | 20250207 | 143300 | 13216691120 | 14530 | 14540 | 14540 | 14530 | 2288 |
| 257 | 20250207 | 143200 | 13183432020 | 14540 | 14540 | 14540 | 14530 | 3304 |
| 258 | 20250207 | 143100 | 13135401620 | 14540 | 14540 | 14540 | 14530 | 3204 |
| 259 | 20250207 | 143000 | 13088823900 | 14540 | 14530 | 14540 | 14530 | 2299 |
| 260 | 20250207 | 142900 | 13055403560 | 14530 | 14540 | 14540 | 14530 | 1847 |
| 261 | 20250207 | 142800 | 13028559430 | 14540 | 14530 | 14540 | 14520 | 3473 |
| 262 | 20250207 | 142700 | 12978080920 | 14540 | 14530 | 14540 | 14510 | 1982 |
| 263 | 20250207 | 142600 | 12949287260 | 14530 | 14530 | 14540 | 14520 | 3089 |
| 264 | 20250207 | 142500 | 12904421610 | 14520 | 14530 | 14540 | 14510 | 1659 |
| 265 | 20250207 | 142400 | 12880332790 | 14510 | 14520 | 14530 | 14510 | 2858 |
| 266 | 20250207 | 142300 | 12838834940 | 14510 | 14530 | 14540 | 14510 | 3918 |
| 267 | 20250207 | 142200 | 12781924570 | 14530 | 14530 | 14530 | 14520 | 1611 |
| 268 | 20250207 | 142100 | 12758523550 | 14530 | 14520 | 14540 | 14520 | 3470 |
| 269 | 20250207 | 142000 | 12708120390 | 14520 | 14520 | 14530 | 14520 | 1778 |
| 270 | 20250207 | 141900 | 12682296450 | 14520 | 14530 | 14530 | 14520 | 3188 |
| 271 | 20250207 | 141800 | 12635995720 | 14530 | 14520 | 14530 | 14520 | 3626 |
| 272 | 20250207 | 141700 | 12583320120 | 14520 | 14520 | 14530 | 14520 | 2549 |
| 273 | 20250207 | 141600 | 12546288400 | 14530 | 14520 | 14530 | 14520 | 2794 |
| 274 | 20250207 | 141500 | 12505699890 | 14520 | 14530 | 14530 | 14520 | 2449 |
| 275 | 20250207 | 141400 | 12470124630 | 14530 | 14520 | 14530 | 14520 | 2219 |
| 276 | 20250207 | 141300 | 12437887630 | 14530 | 14520 | 14530 | 14510 | 2097 |
| 277 | 20250207 | 141200 | 12407434010 | 14520 | 14530 | 14530 | 14510 | 4084 |
| 278 | 20250207 | 141100 | 12348128400 | 14520 | 14530 | 14530 | 14520 | 3942 |
| 279 | 20250207 | 141000 | 12290872100 | 14520 | 14520 | 14530 | 14520 | 2852 |
| 280 | 20250207 | 140900 | 12249447290 | 14520 | 14520 | 14530 | 14520 | 1597 |
| 281 | 20250207 | 140800 | 12226252310 | 14530 | 14520 | 14530 | 14520 | 2102 |
| 282 | 20250207 | 140700 | 12195717750 | 14530 | 14530 | 14530 | 14520 | 2955 |
| 283 | 20250207 | 140600 | 12152787480 | 14530 | 14520 | 14530 | 14520 | 3682 |
| 284 | 20250207 | 140500 | 12099314630 | 14520 | 14520 | 14530 | 14520 | 2738 |
| 285 | 20250207 | 140400 | 12059545940 | 14530 | 14530 | 14530 | 14520 | 2332 |
| 286 | 20250207 | 140300 | 12025669910 | 14520 | 14520 | 14530 | 14510 | 2683 |
| 287 | 20250207 | 140200 | 11986701900 | 14520 | 14520 | 14530 | 14520 | 1690 |
| 288 | 20250207 | 140100 | 11962150190 | 14520 | 14520 | 14530 | 14510 | 1725 |
| 289 | 20250207 | 140000 | 11937101650 | 14520 | 14530 | 14530 | 14510 | 6126 |
| 290 | 20250207 | 135900 | 11848159760 | 14520 | 14530 | 14530 | 14520 | 2765 |
| 291 | 20250207 | 135800 | 11807996650 | 14520 | 14530 | 14530 | 14520 | 3087 |
| 292 | 20250207 | 135700 | 11763156920 | 14530 | 14520 | 14530 | 14520 | 3353 |
| 293 | 20250207 | 135600 | 11714445730 | 14520 | 14530 | 14530 | 14520 | 2668 |
| 294 | 20250207 | 135500 | 11675690190 | 14530 | 14530 | 14530 | 14520 | 1982 |
| 295 | 20250207 | 135400 | 11646897550 | 14530 | 14520 | 14530 | 14520 | 2898 |
| 296 | 20250207 | 135300 | 11604802080 | 14520 | 14530 | 14530 | 14520 | 3523 |
| 297 | 20250207 | 135200 | 11553620990 | 14530 | 14520 | 14530 | 14520 | 2271 |
| 298 | 20250207 | 135100 | 11520631610 | 14530 | 14520 | 14530 | 14520 | 8448 |
| 299 | 20250207 | 135000 | 11397946810 | 14510 | 14520 | 14520 | 14510 | 3225 |
| 300 | 20250207 | 134900 | 11351127190 | 14520 | 14520 | 14520 | 14510 | 1345 |
| 301 | 20250207 | 134800 | 11331605600 | 14520 | 14520 | 14520 | 14510 | 2229 |
| 302 | 20250207 | 134700 | 11299245760 | 14510 | 14510 | 14520 | 14510 | 3300 |
| 303 | 20250207 | 134600 | 11251341510 | 14510 | 14520 | 14520 | 14510 | 2719 |
| 304 | 20250207 | 134500 | 11211869150 | 14510 | 14520 | 14520 | 14510 | 3577 |
| 305 | 20250207 | 134400 | 11159942680 | 14520 | 14520 | 14520 | 14510 | 1609 |
| 306 | 20250207 | 134300 | 11136585570 | 14520 | 14510 | 14520 | 14510 | 3291 |
| 307 | 20250207 | 134200 | 11088809310 | 14510 | 14510 | 14520 | 14510 | 1730 |
| 308 | 20250207 | 134100 | 11063695800 | 14510 | 14510 | 14520 | 14510 | 3452 |
| 309 | 20250207 | 134000 | 11013580000 | 14510 | 14510 | 14520 | 14510 | 2741 |
| 310 | 20250207 | 133900 | 10973800700 | 14510 | 14510 | 14510 | 14500 | 2700 |
| 311 | 20250207 | 133800 | 10934629400 | 14510 | 14500 | 14510 | 14500 | 2338 |
| 312 | 20250207 | 133700 | 10900712660 | 14500 | 14500 | 14510 | 14500 | 2013 |
| 313 | 20250207 | 133600 | 10871510590 | 14510 | 14510 | 14510 | 14500 | 2250 |
| 314 | 20250207 | 133500 | 10838870120 | 14500 | 14510 | 14510 | 14500 | 4208 |
| 315 | 20250207 | 133400 | 10777826450 | 14510 | 14510 | 14510 | 14500 | 2336 |
| 316 | 20250207 | 133300 | 10743938900 | 14510 | 14510 | 14510 | 14500 | 2886 |
| 317 | 20250207 | 133200 | 10702084130 | 14500 | 14510 | 14510 | 14500 | 4261 |
| 318 | 20250207 | 133100 | 10640278140 | 14500 | 14500 | 14510 | 14490 | 1626 |
| 319 | 20250207 | 133000 | 10616696260 | 14490 | 14510 | 14510 | 14490 | 3794 |
| 320 | 20250207 | 132900 | 10561676810 | 14500 | 14500 | 14510 | 14490 | 7021 |
| 321 | 20250207 | 132800 | 10459860850 | 14500 | 14490 | 14500 | 14490 | 2328 |
| 322 | 20250207 | 132700 | 10426112990 | 14500 | 14500 | 14510 | 14490 | 2745 |
| 323 | 20250207 | 132600 | 10386314860 | 14510 | 14500 | 14510 | 14490 | 3543 |
| 324 | 20250207 | 132500 | 10334937700 | 14500 | 14490 | 14500 | 14490 | 4327 |
| 325 | 20250207 | 132400 | 10272228310 | 14490 | 14500 | 14500 | 14490 | 1670 |
| 326 | 20250207 | 132300 | 10248022310 | 14500 | 14500 | 14500 | 14490 | 2253 |
| 327 | 20250207 | 132200 | 10215364660 | 14490 | 14480 | 14500 | 14480 | 2946 |
| 328 | 20250207 | 132100 | 10172654940 | 14490 | 14490 | 14500 | 14480 | 2183 |
| 329 | 20250207 | 132000 | 10141016030 | 14490 | 14490 | 14500 | 14480 | 1671 |
| 330 | 20250207 | 131900 | 10116804220 | 14480 | 14490 | 14500 | 14470 | 1638 |
| 331 | 20250207 | 131800 | 10093074580 | 14480 | 14480 | 14490 | 14470 | 1625 |
| 332 | 20250207 | 131700 | 10069546820 | 14480 | 14470 | 14480 | 14460 | 1207 |
| 333 | 20250207 | 131600 | 10052080690 | 14470 | 14460 | 14480 | 14460 | 1704 |
| 334 | 20250207 | 131500 | 10027414640 | 14470 | 14490 | 14500 | 14460 | 3095 |
| 335 | 20250207 | 131400 | 9982605270 | 14490 | 14500 | 14510 | 14480 | 4702 |
| 336 | 20250207 | 131300 | 9914447340 | 14500 | 14500 | 14510 | 14490 | 4428 |
| 337 | 20250207 | 131200 | 9850229450 | 14490 | 14490 | 14500 | 14490 | 2509 |
| 338 | 20250207 | 131100 | 9813860380 | 14490 | 14500 | 14500 | 14490 | 2200 |
| 339 | 20250207 | 131000 | 9781969710 | 14490 | 14490 | 14500 | 14490 | 1842 |
| 340 | 20250207 | 130900 | 9755267570 | 14490 | 14490 | 14500 | 14490 | 1412 |
| 341 | 20250207 | 130800 | 9734799520 | 14500 | 14500 | 14500 | 14490 | 2032 |
| 342 | 20250207 | 130700 | 9705338550 | 14490 | 14490 | 14500 | 14490 | 1453 |
| 343 | 20250207 | 130600 | 9684276810 | 14490 | 14490 | 14500 | 14490 | 3681 |
| 344 | 20250207 | 130500 | 9630921120 | 14500 | 14490 | 14500 | 14490 | 2294 |
| 345 | 20250207 | 130400 | 9597663450 | 14500 | 14500 | 14500 | 14490 | 2016 |
| 346 | 20250207 | 130300 | 9568434680 | 14490 | 14500 | 14500 | 14490 | 1765 |
| 347 | 20250207 | 130200 | 9542842480 | 14490 | 14490 | 14500 | 14490 | 800 |
| 348 | 20250207 | 130100 | 9531245600 | 14500 | 14490 | 14510 | 14490 | 2549 |
| 349 | 20250207 | 130000 | 9494274700 | 14500 | 14510 | 14510 | 14490 | 1456 |
| 350 | 20250207 | 125900 | 9473165670 | 14500 | 14500 | 14510 | 14500 | 1165 |
| 351 | 20250207 | 125800 | 9456271750 | 14500 | 14510 | 14510 | 14490 | 4057 |
| 352 | 20250207 | 125700 | 9397441320 | 14500 | 14510 | 14510 | 14500 | 663 |
| 353 | 20250207 | 125600 | 9387827060 | 14500 | 14490 | 14510 | 14490 | 2077 |
| 354 | 20250207 | 125500 | 9357709040 | 14490 | 14500 | 14510 | 14490 | 2162 |
| 355 | 20250207 | 125400 | 9326359400 | 14510 | 14510 | 14510 | 14500 | 3156 |
| 356 | 20250207 | 125300 | 9280590030 | 14500 | 14500 | 14510 | 14500 | 3438 |
| 357 | 20250207 | 125200 | 9230732420 | 14510 | 14510 | 14510 | 14500 | 469 |
| 358 | 20250207 | 125100 | 9223930840 | 14510 | 14500 | 14510 | 14490 | 4902 |
| 359 | 20250207 | 125000 | 9152849740 | 14490 | 14490 | 14500 | 14490 | 912 |
| 360 | 20250207 | 124900 | 9139629120 | 14490 | 14490 | 14500 | 14490 | 869 |
| 361 | 20250207 | 124800 | 9127032450 | 14490 | 14500 | 14510 | 14490 | 1934 |
| 362 | 20250207 | 124700 | 9098991540 | 14490 | 14490 | 14500 | 14480 | 846 |
| 363 | 20250207 | 124600 | 9086732610 | 14490 | 14500 | 14510 | 14480 | 5118 |
| 364 | 20250207 | 124500 | 9012544980 | 14500 | 14500 | 14510 | 14490 | 1405 |
| 365 | 20250207 | 124400 | 8992169950 | 14490 | 14490 | 14510 | 14490 | 2079 |
| 366 | 20250207 | 124300 | 8962021030 | 14500 | 14500 | 14500 | 14490 | 2315 |
| 367 | 20250207 | 124200 | 8928455040 | 14490 | 14510 | 14510 | 14490 | 4185 |
| 368 | 20250207 | 124100 | 8867771990 | 14510 | 14500 | 14510 | 14500 | 995 |
| 369 | 20250207 | 124000 | 8853341370 | 14500 | 14510 | 14510 | 14500 | 2508 |
| 370 | 20250207 | 123900 | 8816959020 | 14510 | 14510 | 14510 | 14490 | 511 |
| 371 | 20250207 | 123800 | 8809548620 | 14500 | 14500 | 14510 | 14500 | 2830 |
| 372 | 20250207 | 123700 | 8768510710 | 14500 | 14490 | 14510 | 14490 | 2210 |
| 373 | 20250207 | 123600 | 8736468040 | 14500 | 14500 | 14500 | 14490 | 1692 |
| 374 | 20250207 | 123500 | 8711935300 | 14490 | 14500 | 14500 | 14490 | 2749 |
| 375 | 20250207 | 123400 | 8672079040 | 14500 | 14500 | 14510 | 14490 | 1406 |
| 376 | 20250207 | 123300 | 8651691180 | 14510 | 14500 | 14510 | 14500 | 1622 |
| 377 | 20250207 | 123200 | 8628161420 | 14500 | 14490 | 14500 | 14480 | 2033 |
| 378 | 20250207 | 123100 | 8598698270 | 14480 | 14500 | 14500 | 14480 | 2765 |
| 379 | 20250207 | 123000 | 8558622020 | 14500 | 14500 | 14510 | 14490 | 2520 |
| 380 | 20250207 | 122900 | 8522080040 | 14500 | 14500 | 14510 | 14500 | 4698 |
| 381 | 20250207 | 122800 | 8453956100 | 14510 | 14510 | 14510 | 14500 | 674 |
| 382 | 20250207 | 122700 | 8444181190 | 14510 | 14500 | 14510 | 14500 | 1898 |
| 383 | 20250207 | 122600 | 8416643330 | 14510 | 14500 | 14510 | 14500 | 943 |
| 384 | 20250207 | 122500 | 8402965090 | 14510 | 14500 | 14510 | 14500 | 1572 |
| 385 | 20250207 | 122400 | 8380168560 | 14500 | 14500 | 14510 | 14490 | 1164 |
| 386 | 20250207 | 122300 | 8363291220 | 14500 | 14500 | 14510 | 14490 | 1244 |
| 387 | 20250207 | 122200 | 8345253760 | 14500 | 14500 | 14510 | 14500 | 1887 |
| 388 | 20250207 | 122100 | 8317888160 | 14500 | 14510 | 14520 | 14500 | 3822 |
| 389 | 20250207 | 122000 | 8262447230 | 14510 | 14520 | 14520 | 14500 | 1758 |
| 390 | 20250207 | 121900 | 8236928120 | 14520 | 14510 | 14520 | 14500 | 1403 |
| 391 | 20250207 | 121800 | 8216573240 | 14510 | 14510 | 14510 | 14500 | 1240 |
| 392 | 20250207 | 121700 | 8198582270 | 14500 | 14500 | 14520 | 14500 | 1185 |
| 393 | 20250207 | 121600 | 8181392800 | 14500 | 14500 | 14510 | 14500 | 1879 |
| 394 | 20250207 | 121500 | 8154133230 | 14510 | 14510 | 14510 | 14500 | 1284 |
| 395 | 20250207 | 121400 | 8135503500 | 14510 | 14510 | 14510 | 14500 | 640 |
| 396 | 20250207 | 121300 | 8126219690 | 14500 | 14500 | 14510 | 14500 | 740 |
| 397 | 20250207 | 121200 | 8115484080 | 14500 | 14500 | 14500 | 14490 | 1816 |
| 398 | 20250207 | 121100 | 8089152990 | 14490 | 14500 | 14500 | 14490 | 2280 |
| 399 | 20250207 | 121000 | 8056097370 | 14490 | 14500 | 14500 | 14490 | 1520 |
| 400 | 20250207 | 120900 | 8034060200 | 14500 | 14500 | 14500 | 14490 | 1280 |
| 401 | 20250207 | 120800 | 8015502270 | 14490 | 14490 | 14500 | 14480 | 2488 |
| 402 | 20250207 | 120700 | 7979447040 | 14490 | 14500 | 14500 | 14490 | 1775 |
| 403 | 20250207 | 120600 | 7953714710 | 14500 | 14510 | 14510 | 14490 | 2066 |
| 404 | 20250207 | 120500 | 7923752030 | 14500 | 14500 | 14510 | 14490 | 1524 |
| 405 | 20250207 | 120400 | 7901657330 | 14490 | 14510 | 14510 | 14490 | 2055 |
| 406 | 20250207 | 120300 | 7871855110 | 14510 | 14510 | 14510 | 14500 | 1009 |
| 407 | 20250207 | 120200 | 7857218880 | 14500 | 14480 | 14510 | 14480 | 1471 |
| 408 | 20250207 | 120100 | 7835887330 | 14500 | 14500 | 14510 | 14450 | 1251 |
| 409 | 20250207 | 120000 | 7817751910 | 14500 | 14500 | 14510 | 14440 | 5708 |
| 410 | 20250207 | 115900 | 7735097030 | 14500 | 14510 | 14520 | 14490 | 7945 |
| 411 | 20250207 | 115800 | 7619866460 | 14510 | 14500 | 14520 | 14500 | 3571 |
| 412 | 20250207 | 115700 | 7568044800 | 14500 | 14500 | 14520 | 14500 | 2498 |
| 413 | 20250207 | 115600 | 7531793910 | 14510 | 14510 | 14520 | 14500 | 1870 |
| 414 | 20250207 | 115500 | 7504651540 | 14510 | 14510 | 14520 | 14500 | 1527 |
| 415 | 20250207 | 115400 | 7482486650 | 14510 | 14520 | 14520 | 14500 | 1574 |
| 416 | 20250207 | 115300 | 7459640340 | 14510 | 14490 | 14520 | 14490 | 4057 |
| 417 | 20250207 | 115200 | 7400783930 | 14500 | 14500 | 14510 | 14500 | 4507 |
| 418 | 20250207 | 115100 | 7335418420 | 14500 | 14500 | 14520 | 14500 | 1592 |
| 419 | 20250207 | 115000 | 7312320270 | 14500 | 14510 | 14520 | 14500 | 2340 |
| 420 | 20250207 | 114900 | 7278363370 | 14510 | 14520 | 14520 | 14510 | 825 |
| 421 | 20250207 | 114800 | 7266386860 | 14510 | 14510 | 14520 | 14500 | 2140 |
| 422 | 20250207 | 114700 | 7235322950 | 14500 | 14500 | 14510 | 14500 | 2611 |
| 423 | 20250207 | 114600 | 7197441190 | 14500 | 14510 | 14520 | 14500 | 2675 |
| 424 | 20250207 | 114500 | 7158632760 | 14510 | 14510 | 14520 | 14510 | 2045 |
| 425 | 20250207 | 114400 | 7128945840 | 14510 | 14500 | 14520 | 14500 | 1889 |
| 426 | 20250207 | 114300 | 7101535550 | 14500 | 14510 | 14510 | 14500 | 1639 |
| 427 | 20250207 | 114200 | 7077760290 | 14510 | 14500 | 14520 | 14500 | 1636 |
| 428 | 20250207 | 114100 | 7054021970 | 14510 | 14500 | 14520 | 14500 | 2960 |
| 429 | 20250207 | 114000 | 7011061780 | 14500 | 14500 | 14520 | 14500 | 2917 |
| 430 | 20250207 | 113900 | 6968749030 | 14500 | 14510 | 14510 | 14500 | 663 |
| 431 | 20250207 | 113800 | 6959130880 | 14500 | 14510 | 14510 | 14500 | 1689 |
| 432 | 20250207 | 113700 | 6934628720 | 14500 | 14490 | 14500 | 14490 | 1782 |
| 433 | 20250207 | 113600 | 6908793130 | 14500 | 14500 | 14510 | 14490 | 1835 |
| 434 | 20250207 | 113500 | 6882184740 | 14510 | 14500 | 14510 | 14490 | 1729 |
| 435 | 20250207 | 113400 | 6857114470 | 14500 | 14490 | 14500 | 14490 | 2197 |
| 436 | 20250207 | 113300 | 6825260030 | 14490 | 14490 | 14500 | 14490 | 834 |
| 437 | 20250207 | 113200 | 6813169660 | 14490 | 14500 | 14500 | 14490 | 1623 |
| 438 | 20250207 | 113100 | 6789639260 | 14490 | 14480 | 14500 | 14470 | 2013 |
| 439 | 20250207 | 113000 | 6760470140 | 14490 | 14480 | 14490 | 14450 | 1994 |
| 440 | 20250207 | 112900 | 6731601490 | 14490 | 14500 | 14500 | 14490 | 1855 |
| 441 | 20250207 | 112800 | 6704708620 | 14500 | 14510 | 14520 | 14490 | 1775 |
| 442 | 20250207 | 112700 | 6678966530 | 14500 | 14490 | 14510 | 14480 | 1698 |
| 443 | 20250207 | 112600 | 6654350250 | 14500 | 14500 | 14520 | 14490 | 2182 |
| 444 | 20250207 | 112500 | 6622707270 | 14490 | 14510 | 14520 | 14490 | 1869 |
| 445 | 20250207 | 112400 | 6595601060 | 14510 | 14520 | 14530 | 14510 | 3721 |
| 446 | 20250207 | 112300 | 6541569720 | 14530 | 14520 | 14530 | 14520 | 1897 |
| 447 | 20250207 | 112200 | 6514015740 | 14520 | 14530 | 14530 | 14520 | 1765 |
| 448 | 20250207 | 112100 | 6488374580 | 14530 | 14520 | 14530 | 14520 | 1185 |
| 449 | 20250207 | 112000 | 6471158450 | 14520 | 14520 | 14530 | 14510 | 1736 |
| 450 | 20250207 | 111900 | 6445941090 | 14530 | 14530 | 14530 | 14520 | 3416 |
| 451 | 20250207 | 111800 | 6396322580 | 14520 | 14520 | 14530 | 14520 | 1220 |
| 452 | 20250207 | 111700 | 6378597690 | 14520 | 14520 | 14530 | 14510 | 3512 |
| 453 | 20250207 | 111600 | 6327595090 | 14520 | 14530 | 14530 | 14520 | 2204 |
| 454 | 20250207 | 111500 | 6295582870 | 14530 | 14520 | 14530 | 14520 | 1401 |
| 455 | 20250207 | 111400 | 6275236680 | 14530 | 14520 | 14530 | 14510 | 2520 |
| 456 | 20250207 | 111300 | 6238640130 | 14520 | 14520 | 14530 | 14500 | 1548 |
| 457 | 20250207 | 111200 | 6216165590 | 14510 | 14520 | 14530 | 14510 | 1508 |
| 458 | 20250207 | 111100 | 6194268010 | 14530 | 14530 | 14540 | 14520 | 8394 |
| 459 | 20250207 | 111000 | 6072300170 | 14520 | 14510 | 14530 | 14490 | 10913 |
| 460 | 20250207 | 110900 | 5913896640 | 14510 | 14500 | 14510 | 14500 | 1879 |
| 461 | 20250207 | 110800 | 5886634540 | 14500 | 14500 | 14510 | 14490 | 2651 |
| 462 | 20250207 | 110700 | 5848180190 | 14500 | 14500 | 14500 | 14490 | 1378 |
| 463 | 20250207 | 110600 | 5828200880 | 14490 | 14480 | 14500 | 14480 | 2905 |
| 464 | 20250207 | 110500 | 5786100080 | 14480 | 14480 | 14490 | 14470 | 2855 |
| 465 | 20250207 | 110400 | 5744752780 | 14490 | 14480 | 14490 | 14480 | 517 |
| 466 | 20250207 | 110300 | 5737265930 | 14490 | 14490 | 14490 | 14480 | 1708 |
| 467 | 20250207 | 110200 | 5712525180 | 14490 | 14530 | 14530 | 14490 | 4312 |
| 468 | 20250207 | 110100 | 5649918880 | 14530 | 14480 | 14530 | 14470 | 43133 |
| 469 | 20250207 | 110000 | 5024377650 | 14480 | 14480 | 14490 | 14470 | 3131 |
| 470 | 20250207 | 105900 | 4979041790 | 14480 | 14480 | 14490 | 14480 | 1866 |
| 471 | 20250207 | 105800 | 4952011510 | 14480 | 14470 | 14490 | 14460 | 4801 |
| 472 | 20250207 | 105700 | 4882530910 | 14470 | 14470 | 14490 | 14460 | 14676 |
| 473 | 20250207 | 105600 | 4670194960 | 14470 | 14470 | 14470 | 14460 | 1585 |
| 474 | 20250207 | 105500 | 4647269650 | 14460 | 14470 | 14470 | 14460 | 400 |
| 475 | 20250207 | 105400 | 4641484140 | 14470 | 14460 | 14470 | 14450 | 1134 |
| 476 | 20250207 | 105300 | 4625086440 | 14460 | 14470 | 14480 | 14460 | 1591 |
| 477 | 20250207 | 105200 | 4602067880 | 14470 | 14480 | 14490 | 14460 | 12839 |
| 478 | 20250207 | 105100 | 4416144730 | 14480 | 14430 | 14480 | 14430 | 38975 |
| 479 | 20250207 | 105000 | 3852901580 | 14440 | 14440 | 14440 | 14430 | 493 |
| 480 | 20250207 | 104900 | 3845784780 | 14440 | 14420 | 14440 | 14420 | 8839 |
| 481 | 20250207 | 104800 | 3718236320 | 14420 | 14420 | 14430 | 14420 | 1044 |
| 482 | 20250207 | 104700 | 3703174180 | 14420 | 14430 | 14430 | 14420 | 943 |
| 483 | 20250207 | 104600 | 3689573960 | 14420 | 14430 | 14430 | 14420 | 1207 |
| 484 | 20250207 | 104500 | 3672158830 | 14430 | 14420 | 14430 | 14420 | 1451 |
| 485 | 20250207 | 104400 | 3651226550 | 14430 | 14420 | 14430 | 14420 | 1635 |
| 486 | 20250207 | 104300 | 3627644520 | 14420 | 14420 | 14430 | 14410 | 3564 |
| 487 | 20250207 | 104200 | 3576245410 | 14420 | 14410 | 14420 | 14410 | 2810 |
| 488 | 20250207 | 104100 | 3535739060 | 14420 | 14410 | 14420 | 14410 | 549 |
| 489 | 20250207 | 104000 | 3527826710 | 14410 | 14410 | 14420 | 14400 | 696 |
| 490 | 20250207 | 103900 | 3517796250 | 14410 | 14380 | 14420 | 14380 | 17194 |
| 491 | 20250207 | 103800 | 3270218670 | 14380 | 14390 | 14390 | 14380 | 513 |
| 492 | 20250207 | 103700 | 3262839800 | 14380 | 14370 | 14390 | 14370 | 428 |
| 493 | 20250207 | 103600 | 3256685310 | 14370 | 14380 | 14390 | 14360 | 980 |
| 494 | 20250207 | 103500 | 3242592530 | 14380 | 14350 | 14390 | 14340 | 9453 |
| 495 | 20250207 | 103400 | 3106709550 | 14350 | 14350 | 14360 | 14340 | 1694 |
| 496 | 20250207 | 103300 | 3082399680 | 14350 | 14340 | 14350 | 14330 | 1389 |
| 497 | 20250207 | 103200 | 3062485950 | 14340 | 14330 | 14340 | 14330 | 1515 |
| 498 | 20250207 | 103100 | 3040762880 | 14340 | 14340 | 14350 | 14330 | 1042 |
| 499 | 20250207 | 103000 | 3025828060 | 14330 | 14340 | 14350 | 14330 | 1157 |
| 500 | 20250207 | 102900 | 3009237340 | 14340 | 14340 | 14350 | 14340 | 1031 |
| 501 | 20250207 | 102800 | 2994452090 | 14340 | 14350 | 14350 | 14320 | 1861 |
| 502 | 20250207 | 102700 | 2967767830 | 14350 | 14330 | 14360 | 14320 | 2379 |
| 503 | 20250207 | 102600 | 2933639890 | 14350 | 14360 | 14360 | 14330 | 2878 |
| 504 | 20250207 | 102500 | 2892349370 | 14360 | 14360 | 14370 | 14350 | 1361 |
| 505 | 20250207 | 102400 | 2872805570 | 14360 | 14370 | 14380 | 14360 | 1695 |
| 506 | 20250207 | 102300 | 2848446920 | 14370 | 14380 | 14390 | 14370 | 2642 |
| 507 | 20250207 | 102200 | 2810470590 | 14380 | 14380 | 14390 | 14380 | 980 |
| 508 | 20250207 | 102100 | 2796373090 | 14390 | 14370 | 14390 | 14370 | 485 |
| 509 | 20250207 | 102000 | 2789400230 | 14380 | 14390 | 14390 | 14380 | 1117 |
| 510 | 20250207 | 101900 | 2773331610 | 14390 | 14400 | 14400 | 14370 | 3901 |
| 511 | 20250207 | 101800 | 2717216120 | 14410 | 14410 | 14420 | 14390 | 2857 |
| 512 | 20250207 | 101700 | 2676073640 | 14410 | 14400 | 14420 | 14380 | 7210 |
| 513 | 20250207 | 101600 | 2572163160 | 14400 | 14400 | 14420 | 14390 | 3393 |
| 514 | 20250207 | 101500 | 2523301470 | 14390 | 14370 | 14400 | 14360 | 15485 |
| 515 | 20250207 | 101400 | 2300515530 | 14370 | 14360 | 14370 | 14360 | 388 |
| 516 | 20250207 | 101300 | 2294940680 | 14360 | 14370 | 14380 | 14350 | 1583 |
| 517 | 20250207 | 101200 | 2272199430 | 14370 | 14330 | 14380 | 14320 | 8667 |
| 518 | 20250207 | 101100 | 2147855840 | 14330 | 14290 | 14340 | 14290 | 9995 |
| 519 | 20250207 | 101000 | 2004721230 | 14300 | 14290 | 14300 | 14290 | 676 |
| 520 | 20250207 | 100900 | 1995058640 | 14290 | 14320 | 14320 | 14290 | 1707 |
| 521 | 20250207 | 100800 | 1970648730 | 14320 | 14310 | 14320 | 14300 | 1196 |
| 522 | 20250207 | 100700 | 1953536750 | 14300 | 14310 | 14320 | 14300 | 2845 |
| 523 | 20250207 | 100600 | 1912823080 | 14300 | 14290 | 14310 | 14290 | 1009 |
| 524 | 20250207 | 100500 | 1898394640 | 14290 | 14310 | 14310 | 14290 | 2140 |
| 525 | 20250207 | 100400 | 1867788190 | 14310 | 14300 | 14330 | 14280 | 5200 |
| 526 | 20250207 | 100300 | 1793399060 | 14300 | 14280 | 14300 | 14270 | 2884 |
| 527 | 20250207 | 100200 | 1752210270 | 14290 | 14260 | 14290 | 14260 | 1488 |
| 528 | 20250207 | 100100 | 1730952800 | 14270 | 14230 | 14290 | 14230 | 6894 |
| 529 | 20250207 | 100000 | 1632598430 | 14230 | 14220 | 14250 | 14210 | 591 |
| 530 | 20250207 | 095900 | 1624185430 | 14220 | 14240 | 14250 | 14220 | 1028 |
| 531 | 20250207 | 095800 | 1609551490 | 14240 | 14240 | 14250 | 14230 | 519 |
| 532 | 20250207 | 095700 | 1602163580 | 14230 | 14180 | 14250 | 14180 | 19052 |
| 533 | 20250207 | 095600 | 1331390260 | 14180 | 14180 | 14190 | 14180 | 175 |
| 534 | 20250207 | 095500 | 1328908120 | 14190 | 14160 | 14190 | 14160 | 5416 |
| 535 | 20250207 | 095400 | 1252104380 | 14160 | 14140 | 14160 | 14140 | 848 |
| 536 | 20250207 | 095300 | 1240105200 | 14140 | 14170 | 14170 | 14140 | 225 |
| 537 | 20250207 | 095200 | 1236923650 | 14170 | 14160 | 14170 | 14130 | 1801 |
| 538 | 20250207 | 095100 | 1211450190 | 14180 | 14160 | 14180 | 14140 | 11251 |
| 539 | 20250207 | 095000 | 1052039340 | 14160 | 14120 | 14160 | 14120 | 3092 |
| 540 | 20250207 | 094900 | 1008326350 | 14110 | 14110 | 14120 | 14110 | 334 |
| 541 | 20250207 | 094800 | 1003612890 | 14100 | 14100 | 14110 | 14100 | 250 |
| 542 | 20250207 | 094700 | 1000087660 | 14110 | 14110 | 14120 | 14100 | 824 |
| 543 | 20250207 | 094600 | 988461440 | 14110 | 14100 | 14110 | 14100 | 26 |
| 544 | 20250207 | 094500 | 988094660 | 14100 | 14090 | 14110 | 14090 | 511 |
| 545 | 20250207 | 094400 | 980889040 | 14110 | 14100 | 14110 | 14090 | 1018 |
| 546 | 20250207 | 094300 | 966537860 | 14100 | 14090 | 14100 | 14080 | 166 |
| 547 | 20250207 | 094200 | 964199380 | 14090 | 14100 | 14100 | 14090 | 553 |
| 548 | 20250207 | 094100 | 956406850 | 14100 | 14110 | 14120 | 14100 | 516 |
| 549 | 20250207 | 094000 | 949127300 | 14110 | 14110 | 14120 | 14110 | 432 |
| 550 | 20250207 | 093900 | 943031550 | 14090 | 14110 | 14110 | 14090 | 145 |
| 551 | 20250207 | 093800 | 940988250 | 14110 | 14110 | 14110 | 14090 | 623 |
| 552 | 20250207 | 093700 | 932205230 | 14110 | 14120 | 14120 | 14110 | 313 |
| 553 | 20250207 | 093600 | 927785680 | 14140 | 14110 | 14140 | 14110 | 532 |
| 554 | 20250207 | 093500 | 920270520 | 14120 | 14130 | 14140 | 14120 | 1850 |
| 555 | 20250207 | 093400 | 894119820 | 14120 | 14140 | 14140 | 14100 | 218 |
| 556 | 20250207 | 093300 | 891044020 | 14140 | 14100 | 14150 | 14100 | 3092 |
| 557 | 20250207 | 093200 | 847417850 | 14120 | 14120 | 14130 | 14120 | 597 |
| 558 | 20250207 | 093100 | 838987060 | 14120 | 14100 | 14120 | 14090 | 2101 |
| 559 | 20250207 | 093000 | 809365830 | 14130 | 14100 | 14130 | 14100 | 804 |
| 560 | 20250207 | 092900 | 798018330 | 14110 | 14120 | 14120 | 14110 | 586 |
| 561 | 20250207 | 092800 | 789746640 | 14120 | 14120 | 14150 | 14120 | 1157 |
| 562 | 20250207 | 092700 | 773393220 | 14130 | 14110 | 14140 | 14110 | 742 |
| 563 | 20250207 | 092600 | 762917600 | 14130 | 14110 | 14140 | 14110 | 687 |
| 564 | 20250207 | 092500 | 753213640 | 14110 | 14100 | 14110 | 14090 | 583 |
| 565 | 20250207 | 092400 | 744994330 | 14100 | 14120 | 14120 | 14080 | 2947 |
| 566 | 20250207 | 092300 | 703448910 | 14120 | 14160 | 14160 | 14110 | 2041 |
| 567 | 20250207 | 092200 | 674595610 | 14170 | 14170 | 14170 | 14170 | 0 |
| 568 | 20250207 | 092100 | 674595610 | 14170 | 14150 | 14170 | 14130 | 7347 |
| 569 | 20250207 | 092000 | 570634800 | 14150 | 14150 | 14150 | 14140 | 978 |
| 570 | 20250207 | 091900 | 556800140 | 14160 | 14170 | 14170 | 14160 | 1518 |
| 571 | 20250207 | 091800 | 535302430 | 14170 | 14130 | 14170 | 14130 | 7233 |
| 572 | 20250207 | 091700 | 432976360 | 14140 | 14130 | 14140 | 14130 | 245 |
| 573 | 20250207 | 091600 | 429512590 | 14150 | 14130 | 14150 | 14120 | 4659 |
| 574 | 20250207 | 091500 | 363630460 | 14120 | 14080 | 14120 | 14070 | 4902 |
| 575 | 20250207 | 091400 | 294492360 | 14100 | 14090 | 14100 | 14060 | 542 |
| 576 | 20250207 | 091300 | 286861380 | 14100 | 14080 | 14100 | 14060 | 269 |
| 577 | 20250207 | 091200 | 283076700 | 14080 | 14090 | 14110 | 14070 | 3553 |
| 578 | 20250207 | 091100 | 233016690 | 14100 | 14020 | 14100 | 14000 | 4518 |
| 579 | 20250207 | 091000 | 169490660 | 14000 | 14030 | 14030 | 14000 | 17 |
| 580 | 20250207 | 090900 | 169252570 | 14030 | 13990 | 14030 | 13990 | 618 |
| 581 | 20250207 | 090800 | 160585390 | 14030 | 13980 | 14040 | 13980 | 336 |
| 582 | 20250207 | 090700 | 155882910 | 13980 | 14010 | 14030 | 13980 | 447 |
| 583 | 20250207 | 090600 | 149615870 | 13960 | 13970 | 13970 | 13960 | 94 |
| 584 | 20250207 | 090500 | 148303280 | 14010 | 13970 | 14010 | 13960 | 1880 |
| 585 | 20250207 | 090400 | 122039490 | 13960 | 14060 | 14060 | 13960 | 373 |
| 586 | 20250207 | 090300 | 116815960 | 14060 | 14030 | 14070 | 14020 | 366 |
| 587 | 20250207 | 090200 | 111676970 | 14030 | 14000 | 14040 | 13990 | 668 |
| 588 | 20250207 | 090100 | 102310420 | 13960 | 13940 | 14020 | 13930 | 3872 |
| 589 | 20250207 | 090000 | 48316040 | 13940 | 13940 | 13940 | 13940 | 3466 |