29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 184700 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 65386 |
| 3 | 20241218 | 184600 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 4 | 20241218 | 184500 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 5 | 20241218 | 184400 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 6 | 20241218 | 184300 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 7 | 20241218 | 184200 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 8 | 20241218 | 184100 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 9 | 20241218 | 184000 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 10 | 20241218 | 183900 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 11 | 20241218 | 183800 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 12 | 20241218 | 183700 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 13 | 20241218 | 183600 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 14 | 20241218 | 183500 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 15 | 20241218 | 183400 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 16 | 20241218 | 183300 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 17 | 20241218 | 183200 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 18 | 20241218 | 183100 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 19 | 20241218 | 183000 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 20 | 20241218 | 182900 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 21 | 20241218 | 182800 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 22 | 20241218 | 182700 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 23 | 20241218 | 182600 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 24 | 20241218 | 182500 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 25 | 20241218 | 182400 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 26 | 20241218 | 182300 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 27 | 20241218 | 182200 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 28 | 20241218 | 182100 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 29 | 20241218 | 182000 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 30 | 20241218 | 181900 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 31 | 20241218 | 181800 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 32 | 20241218 | 181700 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 65386 |
| 33 | 20241218 | 181600 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 34 | 20241218 | 181500 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 35 | 20241218 | 181400 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 36 | 20241218 | 181300 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 37 | 20241218 | 181200 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 38 | 20241218 | 181100 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 39 | 20241218 | 181000 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 40 | 20241218 | 180900 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 41 | 20241218 | 180800 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 42 | 20241218 | 180700 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 43 | 20241218 | 180600 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 44 | 20241218 | 180500 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 45 | 20241218 | 180400 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 46 | 20241218 | 180300 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 47 | 20241218 | 180200 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 48 | 20241218 | 180100 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 49 | 20241218 | 180000 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 50 | 20241218 | 175900 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 51 | 20241218 | 175800 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 52 | 20241218 | 175700 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 53 | 20241218 | 175600 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 54 | 20241218 | 175500 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 55 | 20241218 | 175400 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 56 | 20241218 | 175300 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 57 | 20241218 | 175200 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 58 | 20241218 | 175100 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 59 | 20241218 | 175000 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 60 | 20241218 | 174900 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 61 | 20241218 | 174800 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 62 | 20241218 | 174700 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 65386 |
| 63 | 20241218 | 174600 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 64 | 20241218 | 174500 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 65 | 20241218 | 174400 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 66 | 20241218 | 174300 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 67 | 20241218 | 174200 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 68 | 20241218 | 174100 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 69 | 20241218 | 174000 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 70 | 20241218 | 173900 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 71 | 20241218 | 173800 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 72 | 20241218 | 173700 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 73 | 20241218 | 173600 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 74 | 20241218 | 173500 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 75 | 20241218 | 173400 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 76 | 20241218 | 173300 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 77 | 20241218 | 173200 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 78 | 20241218 | 173100 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 79 | 20241218 | 173000 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 80 | 20241218 | 172900 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 81 | 20241218 | 172800 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 82 | 20241218 | 172700 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 83 | 20241218 | 172600 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 84 | 20241218 | 172500 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 85 | 20241218 | 172400 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 86 | 20241218 | 172300 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 87 | 20241218 | 172200 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 88 | 20241218 | 172100 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 89 | 20241218 | 172000 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 90 | 20241218 | 171900 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 91 | 20241218 | 171800 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 92 | 20241218 | 171700 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 65386 |
| 93 | 20241218 | 171600 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 94 | 20241218 | 171500 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 95 | 20241218 | 171400 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 96 | 20241218 | 171300 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 97 | 20241218 | 171200 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 98 | 20241218 | 171100 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 99 | 20241218 | 171000 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 100 | 20241218 | 170900 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 101 | 20241218 | 170800 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 102 | 20241218 | 170700 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 103 | 20241218 | 170600 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 104 | 20241218 | 170500 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 105 | 20241218 | 170400 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 106 | 20241218 | 170300 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 107 | 20241218 | 170200 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 108 | 20241218 | 170100 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 109 | 20241218 | 170000 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 110 | 20241218 | 165900 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 111 | 20241218 | 165800 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 112 | 20241218 | 165700 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 113 | 20241218 | 165600 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 114 | 20241218 | 165500 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 115 | 20241218 | 165400 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 116 | 20241218 | 165300 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 117 | 20241218 | 165200 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 118 | 20241218 | 165100 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 119 | 20241218 | 165000 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 120 | 20241218 | 164900 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 121 | 20241218 | 164800 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 122 | 20241218 | 164700 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 65386 |
| 123 | 20241218 | 164600 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 124 | 20241218 | 164500 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 125 | 20241218 | 164400 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 126 | 20241218 | 164300 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 127 | 20241218 | 164200 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 128 | 20241218 | 164100 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 129 | 20241218 | 164000 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 130 | 20241218 | 163900 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 131 | 20241218 | 163800 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 132 | 20241218 | 163700 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 133 | 20241218 | 163600 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 134 | 20241218 | 163500 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 135 | 20241218 | 163400 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 136 | 20241218 | 163300 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 137 | 20241218 | 163200 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 138 | 20241218 | 163100 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 139 | 20241218 | 163000 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 140 | 20241218 | 162900 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 141 | 20241218 | 162800 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 142 | 20241218 | 162700 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 143 | 20241218 | 162600 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 144 | 20241218 | 162500 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 145 | 20241218 | 162400 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 146 | 20241218 | 162300 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 147 | 20241218 | 162200 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 148 | 20241218 | 162100 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 149 | 20241218 | 162000 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 150 | 20241218 | 161900 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 151 | 20241218 | 161800 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 152 | 20241218 | 161700 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 65386 |
| 153 | 20241218 | 161600 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 154 | 20241218 | 161500 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 155 | 20241218 | 161400 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 156 | 20241218 | 161300 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 157 | 20241218 | 161200 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 158 | 20241218 | 161100 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 159 | 20241218 | 161000 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 160 | 20241218 | 160900 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 161 | 20241218 | 160800 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 162 | 20241218 | 160700 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 163 | 20241218 | 160600 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 164 | 20241218 | 160500 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 165 | 20241218 | 160400 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 166 | 20241218 | 160300 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 167 | 20241218 | 160200 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 168 | 20241218 | 160100 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 169 | 20241218 | 160000 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 170 | 20241218 | 155900 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 171 | 20241218 | 155800 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 172 | 20241218 | 155700 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 173 | 20241218 | 155600 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 174 | 20241218 | 155500 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 175 | 20241218 | 155400 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 176 | 20241218 | 155300 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 177 | 20241218 | 155200 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 178 | 20241218 | 155100 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 179 | 20241218 | 155000 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 180 | 20241218 | 154900 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 181 | 20241218 | 154800 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 182 | 20241218 | 154700 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 65386 |
| 183 | 20241218 | 154600 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 184 | 20241218 | 154500 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 185 | 20241218 | 154400 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 186 | 20241218 | 154300 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 187 | 20241218 | 154200 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 188 | 20241218 | 154100 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 189 | 20241218 | 154000 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 190 | 20241218 | 153900 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 191 | 20241218 | 153800 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 192 | 20241218 | 153700 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 193 | 20241218 | 153600 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 194 | 20241218 | 153500 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 195 | 20241218 | 153400 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 196 | 20241218 | 153300 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 197 | 20241218 | 153200 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 198 | 20241218 | 153100 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 199 | 20241218 | 153000 | 4915385815 | 2060 | 2060 | 2060 | 2060 | 65386 |
| 200 | 20241218 | 152900 | 4780690655 | 2060 | 2060 | 2060 | 2060 | 0 |
| 201 | 20241218 | 152800 | 4780690655 | 2060 | 2060 | 2060 | 2060 | 0 |
| 202 | 20241218 | 152700 | 4780690655 | 2060 | 2060 | 2060 | 2060 | 0 |
| 203 | 20241218 | 152600 | 4780690655 | 2060 | 2060 | 2060 | 2060 | 0 |
| 204 | 20241218 | 152500 | 4780690655 | 2060 | 2060 | 2060 | 2060 | 0 |
| 205 | 20241218 | 152400 | 4780690655 | 2060 | 2060 | 2060 | 2060 | 0 |
| 206 | 20241218 | 152300 | 4780690655 | 2060 | 2060 | 2060 | 2060 | 0 |
| 207 | 20241218 | 152200 | 4780690655 | 2060 | 2060 | 2060 | 2060 | 0 |
| 208 | 20241218 | 152100 | 4780690655 | 2060 | 2060 | 2060 | 2060 | 0 |
| 209 | 20241218 | 152000 | 4780690655 | 2060 | 2060 | 2060 | 2060 | 0 |
| 210 | 20241218 | 151900 | 4780690655 | 2060 | 2060 | 2060 | 2050 | 5669 |
| 211 | 20241218 | 151800 | 4769046020 | 2060 | 2060 | 2060 | 2055 | 2631 |
| 212 | 20241218 | 151700 | 4763637720 | 2060 | 2060 | 2060 | 2050 | 9439 |
| 213 | 20241218 | 151600 | 4744216130 | 2055 | 2060 | 2065 | 2055 | 2609 |
| 214 | 20241218 | 151500 | 4738842505 | 2065 | 2060 | 2065 | 2055 | 6492 |
| 215 | 20241218 | 151400 | 4725466275 | 2060 | 2055 | 2060 | 2055 | 2855 |
| 216 | 20241218 | 151300 | 4719599225 | 2060 | 2050 | 2060 | 2050 | 37914 |
| 217 | 20241218 | 151200 | 4641675745 | 2050 | 2050 | 2055 | 2050 | 934 |
| 218 | 20241218 | 151100 | 4639761015 | 2055 | 2050 | 2055 | 2050 | 635 |
| 219 | 20241218 | 151000 | 4638458645 | 2055 | 2050 | 2055 | 2050 | 465 |
| 220 | 20241218 | 150900 | 4637503380 | 2055 | 2055 | 2055 | 2050 | 994 |
| 221 | 20241218 | 150800 | 4635465460 | 2050 | 2055 | 2055 | 2050 | 456 |
| 222 | 20241218 | 150700 | 4634530600 | 2055 | 2050 | 2055 | 2045 | 1861 |
| 223 | 20241218 | 150600 | 4630715550 | 2050 | 2045 | 2050 | 2045 | 8392 |
| 224 | 20241218 | 150500 | 4613522665 | 2050 | 2050 | 2055 | 2050 | 20644 |
| 225 | 20241218 | 150400 | 4571133445 | 2060 | 2050 | 2060 | 2045 | 12940 |
| 226 | 20241218 | 150300 | 4544612540 | 2050 | 2060 | 2060 | 2050 | 10552 |
| 227 | 20241218 | 150200 | 4522935705 | 2050 | 2060 | 2060 | 2050 | 4799 |
| 228 | 20241218 | 150100 | 4513081445 | 2055 | 2055 | 2060 | 2050 | 5105 |
| 229 | 20241218 | 150000 | 4502581130 | 2050 | 2055 | 2055 | 2050 | 6564 |
| 230 | 20241218 | 145900 | 4489096025 | 2055 | 2060 | 2060 | 2050 | 2849 |
| 231 | 20241218 | 145800 | 4483245510 | 2060 | 2055 | 2060 | 2045 | 9084 |
| 232 | 20241218 | 145700 | 4464574360 | 2055 | 2055 | 2055 | 2050 | 4325 |
| 233 | 20241218 | 145600 | 4455687000 | 2050 | 2045 | 2050 | 2040 | 6795 |
| 234 | 20241218 | 145500 | 4441767010 | 2050 | 2050 | 2050 | 2040 | 8313 |
| 235 | 20241218 | 145400 | 4424772895 | 2045 | 2050 | 2050 | 2045 | 4815 |
| 236 | 20241218 | 145300 | 4414915300 | 2050 | 2055 | 2055 | 2050 | 2364 |
| 237 | 20241218 | 145200 | 4410069045 | 2055 | 2050 | 2055 | 2045 | 5314 |
| 238 | 20241218 | 145100 | 4399156425 | 2045 | 2045 | 2050 | 2045 | 6535 |
| 239 | 20241218 | 145000 | 4385769570 | 2045 | 2045 | 2050 | 2040 | 1926 |
| 240 | 20241218 | 144900 | 4381821795 | 2035 | 2050 | 2050 | 2030 | 36290 |
| 241 | 20241218 | 144800 | 4308030620 | 2045 | 2050 | 2055 | 2040 | 14825 |
| 242 | 20241218 | 144700 | 4277736110 | 2055 | 2050 | 2055 | 2040 | 7116 |
| 243 | 20241218 | 144600 | 4263193255 | 2045 | 2050 | 2050 | 2045 | 5388 |
| 244 | 20241218 | 144500 | 4252158830 | 2055 | 2050 | 2065 | 2050 | 13395 |
| 245 | 20241218 | 144400 | 4224693340 | 2065 | 2070 | 2070 | 2050 | 92537 |
| 246 | 20241218 | 144300 | 4034143135 | 2075 | 2075 | 2075 | 2075 | 498 |
| 247 | 20241218 | 144200 | 4033109785 | 2075 | 2075 | 2075 | 2065 | 2594 |
| 248 | 20241218 | 144100 | 4027742815 | 2070 | 2075 | 2080 | 2070 | 7054 |
| 249 | 20241218 | 144000 | 4013133220 | 2070 | 2075 | 2075 | 2070 | 319 |
| 250 | 20241218 | 143900 | 4012472855 | 2075 | 2075 | 2075 | 2070 | 104 |
| 251 | 20241218 | 143800 | 4012257555 | 2065 | 2075 | 2075 | 2065 | 11740 |
| 252 | 20241218 | 143700 | 3987988490 | 2075 | 2070 | 2075 | 2070 | 1595 |
| 253 | 20241218 | 143600 | 3984682830 | 2070 | 2070 | 2070 | 2065 | 1924 |
| 254 | 20241218 | 143500 | 3980700515 | 2070 | 2070 | 2075 | 2070 | 5107 |
| 255 | 20241218 | 143400 | 3970128885 | 2070 | 2070 | 2070 | 2070 | 1485 |
| 256 | 20241218 | 143300 | 3967054935 | 2075 | 2070 | 2075 | 2070 | 1445 |
| 257 | 20241218 | 143200 | 3964063615 | 2070 | 2070 | 2075 | 2070 | 633 |
| 258 | 20241218 | 143100 | 3962752300 | 2070 | 2070 | 2075 | 2070 | 2023 |
| 259 | 20241218 | 143000 | 3958564635 | 2070 | 2080 | 2080 | 2070 | 5720 |
| 260 | 20241218 | 142900 | 3946717525 | 2075 | 2075 | 2080 | 2070 | 8802 |
| 261 | 20241218 | 142800 | 3928461535 | 2070 | 2080 | 2080 | 2065 | 25575 |
| 262 | 20241218 | 142700 | 3875500180 | 2085 | 2085 | 2085 | 2070 | 25859 |
| 263 | 20241218 | 142600 | 3821852445 | 2085 | 2085 | 2085 | 2085 | 316 |
| 264 | 20241218 | 142500 | 3821193585 | 2085 | 2085 | 2085 | 2085 | 102 |
| 265 | 20241218 | 142400 | 3820980915 | 2080 | 2085 | 2090 | 2080 | 4496 |
| 266 | 20241218 | 142300 | 3811618295 | 2090 | 2090 | 2090 | 2085 | 3133 |
| 267 | 20241218 | 142200 | 3805085720 | 2090 | 2090 | 2095 | 2090 | 1674 |
| 268 | 20241218 | 142100 | 3801586230 | 2090 | 2090 | 2090 | 2090 | 1 |
| 269 | 20241218 | 142000 | 3801584140 | 2090 | 2090 | 2090 | 2090 | 203 |
| 270 | 20241218 | 141900 | 3801159870 | 2090 | 2095 | 2095 | 2080 | 8370 |
| 271 | 20241218 | 141800 | 3783731340 | 2095 | 2090 | 2095 | 2090 | 2799 |
| 272 | 20241218 | 141700 | 3777881425 | 2075 | 2095 | 2095 | 2075 | 52444 |
| 273 | 20241218 | 141600 | 3668799960 | 2100 | 2090 | 2100 | 2090 | 4656 |
| 274 | 20241218 | 141500 | 3659029540 | 2100 | 2090 | 2100 | 2090 | 3128 |
| 275 | 20241218 | 141400 | 3652491980 | 2090 | 2090 | 2100 | 2090 | 630 |
| 276 | 20241218 | 141300 | 3651174570 | 2100 | 2095 | 2100 | 2095 | 3899 |
| 277 | 20241218 | 141200 | 3642991060 | 2100 | 2095 | 2100 | 2090 | 1197 |
| 278 | 20241218 | 141100 | 3640485340 | 2090 | 2100 | 2100 | 2090 | 506 |
| 279 | 20241218 | 141000 | 3639427765 | 2090 | 2090 | 2090 | 2090 | 1362 |
| 280 | 20241218 | 140900 | 3636581185 | 2100 | 2095 | 2100 | 2090 | 1769 |
| 281 | 20241218 | 140800 | 3632883820 | 2100 | 2100 | 2100 | 2090 | 417 |
| 282 | 20241218 | 140700 | 3632012120 | 2100 | 2095 | 2100 | 2090 | 817 |
| 283 | 20241218 | 140600 | 3630304485 | 2100 | 2100 | 2100 | 2090 | 40 |
| 284 | 20241218 | 140500 | 3630220745 | 2100 | 2100 | 2100 | 2085 | 185 |
| 285 | 20241218 | 140400 | 3629834495 | 2100 | 2100 | 2100 | 2085 | 2101 |
| 286 | 20241218 | 140300 | 3625450965 | 2100 | 2090 | 2100 | 2090 | 2816 |
| 287 | 20241218 | 140200 | 3619565515 | 2090 | 2085 | 2090 | 2085 | 1305 |
| 288 | 20241218 | 140100 | 3616844565 | 2085 | 2085 | 2085 | 2085 | 1 |
| 289 | 20241218 | 140000 | 3616842480 | 2090 | 2085 | 2090 | 2085 | 151 |
| 290 | 20241218 | 135900 | 3616527635 | 2090 | 2090 | 2090 | 2090 | 50 |
| 291 | 20241218 | 135800 | 3616423135 | 2090 | 2085 | 2090 | 2085 | 236 |
| 292 | 20241218 | 135700 | 3615930995 | 2090 | 2090 | 2090 | 2085 | 15 |
| 293 | 20241218 | 135600 | 3615899650 | 2090 | 2090 | 2090 | 2090 | 29 |
| 294 | 20241218 | 135500 | 3615839040 | 2085 | 2090 | 2090 | 2085 | 902 |
| 295 | 20241218 | 135400 | 3613956360 | 2095 | 2095 | 2095 | 2095 | 1 |
| 296 | 20241218 | 135300 | 3613954265 | 2085 | 2090 | 2095 | 2085 | 5387 |
| 297 | 20241218 | 135200 | 3602716785 | 2100 | 2100 | 2100 | 2100 | 1 |
| 298 | 20241218 | 135100 | 3602714685 | 2090 | 2090 | 2090 | 2090 | 3 |
| 299 | 20241218 | 135000 | 3602708415 | 2100 | 2100 | 2100 | 2100 | 0 |
| 300 | 20241218 | 134900 | 3602708415 | 2100 | 2090 | 2100 | 2085 | 1697 |
| 301 | 20241218 | 134800 | 3599164120 | 2100 | 2100 | 2100 | 2100 | 0 |
| 302 | 20241218 | 134700 | 3599164120 | 2100 | 2090 | 2100 | 2090 | 520 |
| 303 | 20241218 | 134600 | 3598077310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 304 | 20241218 | 134500 | 3598077310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 305 | 20241218 | 134400 | 3598077310 | 2100 | 2100 | 2100 | 2090 | 4388 |
| 306 | 20241218 | 134300 | 3588866660 | 2100 | 2100 | 2100 | 2100 | 20 |
| 307 | 20241218 | 134200 | 3588824660 | 2100 | 2090 | 2100 | 2090 | 1074 |
| 308 | 20241218 | 134100 | 3586579990 | 2100 | 2095 | 2100 | 2090 | 1111 |
| 309 | 20241218 | 134000 | 3584257370 | 2100 | 2100 | 2100 | 2095 | 1140 |
| 310 | 20241218 | 133900 | 3581868370 | 2100 | 2105 | 2105 | 2095 | 107 |
| 311 | 20241218 | 133800 | 3581643190 | 2105 | 2090 | 2105 | 2090 | 10163 |
| 312 | 20241218 | 133700 | 3560251080 | 2100 | 2100 | 2100 | 2090 | 6016 |
| 313 | 20241218 | 133600 | 3547617600 | 2090 | 2095 | 2100 | 2090 | 1044 |
| 314 | 20241218 | 133500 | 3545431105 | 2095 | 2090 | 2095 | 2090 | 3509 |
| 315 | 20241218 | 133400 | 3538082290 | 2090 | 2090 | 2090 | 2090 | 1394 |
| 316 | 20241218 | 133300 | 3535168830 | 2090 | 2085 | 2090 | 2085 | 973 |
| 317 | 20241218 | 133200 | 3533140120 | 2090 | 2090 | 2090 | 2090 | 56 |
| 318 | 20241218 | 133100 | 3533023080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 319 | 20241218 | 133000 | 3533023080 | 2095 | 2090 | 2095 | 2085 | 1787 |
| 320 | 20241218 | 132900 | 3529289370 | 2090 | 2090 | 2090 | 2080 | 8288 |
| 321 | 20241218 | 132800 | 3512021695 | 2090 | 2090 | 2090 | 2090 | 85 |
| 322 | 20241218 | 132700 | 3511844045 | 2090 | 2090 | 2090 | 2090 | 3040 |
| 323 | 20241218 | 132600 | 3505490445 | 2090 | 2090 | 2090 | 2090 | 486 |
| 324 | 20241218 | 132500 | 3504474705 | 2090 | 2090 | 2090 | 2085 | 1835 |
| 325 | 20241218 | 132400 | 3500648680 | 2085 | 2085 | 2085 | 2085 | 1937 |
| 326 | 20241218 | 132300 | 3496610035 | 2085 | 2090 | 2090 | 2085 | 3056 |
| 327 | 20241218 | 132200 | 3490238270 | 2090 | 2085 | 2090 | 2085 | 631 |
| 328 | 20241218 | 132100 | 3488922630 | 2090 | 2095 | 2095 | 2090 | 48 |
| 329 | 20241218 | 132000 | 3488822305 | 2085 | 2095 | 2095 | 2085 | 2001 |
| 330 | 20241218 | 131900 | 3484645800 | 2090 | 2085 | 2090 | 2085 | 3928 |
| 331 | 20241218 | 131800 | 3476449750 | 2090 | 2085 | 2090 | 2085 | 702 |
| 332 | 20241218 | 131700 | 3474986070 | 2090 | 2090 | 2090 | 2090 | 477 |
| 333 | 20241218 | 131600 | 3473989140 | 2095 | 2095 | 2095 | 2095 | 0 |
| 334 | 20241218 | 131500 | 3473989140 | 2095 | 2090 | 2095 | 2090 | 272 |
| 335 | 20241218 | 131400 | 3473420650 | 2095 | 2090 | 2095 | 2090 | 66 |
| 336 | 20241218 | 131300 | 3473282705 | 2095 | 2090 | 2095 | 2085 | 14284 |
| 337 | 20241218 | 131200 | 3443497075 | 2095 | 2095 | 2095 | 2090 | 1145 |
| 338 | 20241218 | 131100 | 3441104010 | 2090 | 2095 | 2095 | 2090 | 125 |
| 339 | 20241218 | 131000 | 3440842635 | 2095 | 2090 | 2095 | 2085 | 2462 |
| 340 | 20241218 | 130900 | 3435697245 | 2090 | 2095 | 2095 | 2085 | 2403 |
| 341 | 20241218 | 130800 | 3430675030 | 2090 | 2090 | 2090 | 2090 | 2726 |
| 342 | 20241218 | 130700 | 3424977690 | 2085 | 2085 | 2090 | 2085 | 1146 |
| 343 | 20241218 | 130600 | 3422588275 | 2085 | 2090 | 2090 | 2085 | 6218 |
| 344 | 20241218 | 130500 | 3409620735 | 2085 | 2090 | 2090 | 2085 | 7204 |
| 345 | 20241218 | 130400 | 3394592275 | 2090 | 2090 | 2090 | 2090 | 3613 |
| 346 | 20241218 | 130300 | 3387041105 | 2090 | 2090 | 2095 | 2090 | 1856 |
| 347 | 20241218 | 130200 | 3383161865 | 2095 | 2095 | 2095 | 2090 | 482 |
| 348 | 20241218 | 130100 | 3382154400 | 2095 | 2095 | 2095 | 2095 | 0 |
| 349 | 20241218 | 130000 | 3382154400 | 2095 | 2100 | 2100 | 2095 | 2076 |
| 350 | 20241218 | 125900 | 3377805145 | 2100 | 2105 | 2105 | 2100 | 1008 |
| 351 | 20241218 | 125800 | 3375688315 | 2090 | 2100 | 2105 | 2090 | 3731 |
| 352 | 20241218 | 125700 | 3367856200 | 2100 | 2100 | 2100 | 2090 | 2415 |
| 353 | 20241218 | 125600 | 3362808795 | 2100 | 2100 | 2100 | 2100 | 282 |
| 354 | 20241218 | 125500 | 3362216595 | 2100 | 2095 | 2100 | 2090 | 8002 |
| 355 | 20241218 | 125400 | 3345456750 | 2105 | 2105 | 2105 | 2105 | 1 |
| 356 | 20241218 | 125300 | 3345454645 | 2095 | 2105 | 2105 | 2095 | 6 |
| 357 | 20241218 | 125200 | 3345442025 | 2105 | 2105 | 2105 | 2105 | 1 |
| 358 | 20241218 | 125100 | 3345439920 | 2100 | 2100 | 2105 | 2100 | 3651 |
| 359 | 20241218 | 125000 | 3337772815 | 2105 | 2100 | 2105 | 2100 | 476 |
| 360 | 20241218 | 124900 | 3336773210 | 2105 | 2105 | 2105 | 2100 | 395 |
| 361 | 20241218 | 124800 | 3335942920 | 2105 | 2105 | 2105 | 2105 | 204 |
| 362 | 20241218 | 124700 | 3335513500 | 2105 | 2100 | 2105 | 2100 | 301 |
| 363 | 20241218 | 124600 | 3334881395 | 2105 | 2100 | 2105 | 2100 | 268 |
| 364 | 20241218 | 124500 | 3334318545 | 2105 | 2100 | 2105 | 2100 | 1153 |
| 365 | 20241218 | 124400 | 3331896485 | 2100 | 2100 | 2100 | 2095 | 52 |
| 366 | 20241218 | 124300 | 3331787535 | 2095 | 2100 | 2100 | 2095 | 2125 |
| 367 | 20241218 | 124200 | 3327327175 | 2100 | 2095 | 2100 | 2095 | 208 |
| 368 | 20241218 | 124100 | 3326890905 | 2100 | 2100 | 2100 | 2100 | 1 |
| 369 | 20241218 | 124000 | 3326888805 | 2100 | 2090 | 2100 | 2090 | 32 |
| 370 | 20241218 | 123900 | 3326821790 | 2095 | 2095 | 2095 | 2095 | 40 |
| 371 | 20241218 | 123800 | 3326737990 | 2100 | 2095 | 2100 | 2095 | 85 |
| 372 | 20241218 | 123700 | 3326559905 | 2100 | 2095 | 2100 | 2095 | 927 |
| 373 | 20241218 | 123600 | 3324617830 | 2105 | 2105 | 2105 | 2105 | 3 |
| 374 | 20241218 | 123500 | 3324611515 | 2105 | 2105 | 2105 | 2105 | 1 |
| 375 | 20241218 | 123400 | 3324609410 | 2100 | 2100 | 2100 | 2100 | 5795 |
| 376 | 20241218 | 123300 | 3312439910 | 2100 | 2100 | 2100 | 2100 | 0 |
| 377 | 20241218 | 123200 | 3312439910 | 2100 | 2095 | 2100 | 2095 | 143 |
| 378 | 20241218 | 123100 | 3312140310 | 2095 | 2095 | 2095 | 2095 | 4 |
| 379 | 20241218 | 123000 | 3312131930 | 2100 | 2090 | 2100 | 2090 | 1067 |
| 380 | 20241218 | 122900 | 3309896890 | 2100 | 2100 | 2100 | 2100 | 104 |
| 381 | 20241218 | 122800 | 3309678490 | 2090 | 2090 | 2090 | 2090 | 3799 |
| 382 | 20241218 | 122700 | 3301738580 | 2090 | 2090 | 2090 | 2090 | 1978 |
| 383 | 20241218 | 122600 | 3297604560 | 2100 | 2095 | 2100 | 2090 | 1499 |
| 384 | 20241218 | 122500 | 3294469960 | 2100 | 2095 | 2100 | 2095 | 44 |
| 385 | 20241218 | 122400 | 3294377615 | 2100 | 2095 | 2100 | 2090 | 1582 |
| 386 | 20241218 | 122300 | 3291058215 | 2100 | 2095 | 2100 | 2095 | 3 |
| 387 | 20241218 | 122200 | 3291051920 | 2100 | 2090 | 2100 | 2090 | 126 |
| 388 | 20241218 | 122100 | 3290788570 | 2105 | 2100 | 2105 | 2095 | 5529 |
| 389 | 20241218 | 122000 | 3279193480 | 2105 | 2100 | 2105 | 2100 | 208 |
| 390 | 20241218 | 121900 | 3278756675 | 2110 | 2120 | 2120 | 2100 | 607 |
| 391 | 20241218 | 121800 | 3277479925 | 2120 | 2090 | 2120 | 2090 | 33974 |
| 392 | 20241218 | 121700 | 3205973810 | 2100 | 2100 | 2100 | 2090 | 303 |
| 393 | 20241218 | 121600 | 3205339510 | 2095 | 2095 | 2100 | 2085 | 11228 |
| 394 | 20241218 | 121500 | 3181900725 | 2095 | 2095 | 2100 | 2095 | 1104 |
| 395 | 20241218 | 121400 | 3179587325 | 2095 | 2085 | 2095 | 2085 | 29277 |
| 396 | 20241218 | 121300 | 3118413385 | 2090 | 2085 | 2090 | 2085 | 229 |
| 397 | 20241218 | 121200 | 3117935910 | 2090 | 2090 | 2090 | 2085 | 15471 |
| 398 | 20241218 | 121100 | 3085678865 | 2085 | 2090 | 2095 | 2085 | 1378 |
| 399 | 20241218 | 121000 | 3082798880 | 2095 | 2090 | 2095 | 2085 | 8764 |
| 400 | 20241218 | 120900 | 3064500315 | 2090 | 2085 | 2090 | 2080 | 2226 |
| 401 | 20241218 | 120800 | 3059862465 | 2080 | 2080 | 2090 | 2075 | 25396 |
| 402 | 20241218 | 120700 | 3007092845 | 2080 | 2085 | 2090 | 2080 | 53397 |
| 403 | 20241218 | 120600 | 2895786140 | 2090 | 2095 | 2095 | 2085 | 20547 |
| 404 | 20241218 | 120500 | 2852841005 | 2095 | 2095 | 2100 | 2095 | 2693 |
| 405 | 20241218 | 120400 | 2847197385 | 2095 | 2095 | 2095 | 2095 | 787 |
| 406 | 20241218 | 120300 | 2845548620 | 2095 | 2095 | 2095 | 2095 | 409 |
| 407 | 20241218 | 120200 | 2844691765 | 2100 | 2100 | 2100 | 2100 | 12 |
| 408 | 20241218 | 120100 | 2844666565 | 2100 | 2090 | 2100 | 2090 | 708 |
| 409 | 20241218 | 120000 | 2843185795 | 2090 | 2100 | 2100 | 2090 | 11979 |
| 410 | 20241218 | 115900 | 2818080750 | 2100 | 2100 | 2100 | 2100 | 115 |
| 411 | 20241218 | 115800 | 2817839250 | 2100 | 2105 | 2105 | 2100 | 11689 |
| 412 | 20241218 | 115700 | 2793283905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 413 | 20241218 | 115600 | 2793283905 | 2100 | 2100 | 2100 | 2100 | 406 |
| 414 | 20241218 | 115500 | 2792431305 | 2100 | 2105 | 2105 | 2100 | 104 |
| 415 | 20241218 | 115400 | 2792212715 | 2105 | 2105 | 2105 | 2105 | 6 |
| 416 | 20241218 | 115300 | 2792200085 | 2100 | 2100 | 2100 | 2100 | 1 |
| 417 | 20241218 | 115200 | 2792197985 | 2100 | 2100 | 2100 | 2100 | 785 |
| 418 | 20241218 | 115100 | 2790549485 | 2095 | 2095 | 2095 | 2095 | 0 |
| 419 | 20241218 | 115000 | 2790549485 | 2095 | 2095 | 2100 | 2095 | 5018 |
| 420 | 20241218 | 114900 | 2780030920 | 2095 | 2095 | 2095 | 2095 | 7737 |
| 421 | 20241218 | 114800 | 2763821905 | 2095 | 2105 | 2105 | 2095 | 276 |
| 422 | 20241218 | 114700 | 2763242265 | 2105 | 2100 | 2105 | 2100 | 307 |
| 423 | 20241218 | 114600 | 2762597560 | 2095 | 2095 | 2095 | 2095 | 272 |
| 424 | 20241218 | 114500 | 2762027720 | 2100 | 2095 | 2105 | 2095 | 5005 |
| 425 | 20241218 | 114400 | 2751532760 | 2105 | 2100 | 2105 | 2095 | 106 |
| 426 | 20241218 | 114300 | 2751310170 | 2105 | 2095 | 2105 | 2095 | 101 |
| 427 | 20241218 | 114200 | 2751098565 | 2105 | 2100 | 2105 | 2100 | 11 |
| 428 | 20241218 | 114100 | 2751075460 | 2095 | 2095 | 2105 | 2095 | 2290 |
| 429 | 20241218 | 114000 | 2746275910 | 2095 | 2095 | 2095 | 2095 | 691 |
| 430 | 20241218 | 113900 | 2744828265 | 2095 | 2095 | 2100 | 2095 | 2001 |
| 431 | 20241218 | 113800 | 2740631170 | 2100 | 2100 | 2100 | 2095 | 486 |
| 432 | 20241218 | 113700 | 2739612950 | 2100 | 2095 | 2100 | 2095 | 8384 |
| 433 | 20241218 | 113600 | 2722046320 | 2095 | 2095 | 2100 | 2095 | 508 |
| 434 | 20241218 | 113500 | 2720982010 | 2100 | 2100 | 2100 | 2100 | 1567 |
| 435 | 20241218 | 113400 | 2717691310 | 2105 | 2100 | 2105 | 2095 | 2529 |
| 436 | 20241218 | 113300 | 2712385545 | 2100 | 2100 | 2100 | 2095 | 5138 |
| 437 | 20241218 | 113200 | 2701596350 | 2100 | 2100 | 2110 | 2100 | 972 |
| 438 | 20241218 | 113100 | 2699554840 | 2110 | 2105 | 2110 | 2100 | 2982 |
| 439 | 20241218 | 113000 | 2693280060 | 2110 | 2105 | 2110 | 2105 | 2288 |
| 440 | 20241218 | 112900 | 2688463805 | 2110 | 2110 | 2110 | 2105 | 512 |
| 441 | 20241218 | 112800 | 2687385935 | 2110 | 2110 | 2110 | 2105 | 42 |
| 442 | 20241218 | 112700 | 2687297410 | 2110 | 2110 | 2115 | 2100 | 18317 |
| 443 | 20241218 | 112600 | 2648757820 | 2110 | 2115 | 2115 | 2110 | 5228 |
| 444 | 20241218 | 112500 | 2637703965 | 2120 | 2120 | 2120 | 2115 | 549 |
| 445 | 20241218 | 112400 | 2636542585 | 2120 | 2120 | 2120 | 2115 | 176 |
| 446 | 20241218 | 112300 | 2636169965 | 2120 | 2120 | 2120 | 2115 | 44 |
| 447 | 20241218 | 112200 | 2636076895 | 2115 | 2120 | 2120 | 2115 | 6967 |
| 448 | 20241218 | 112100 | 2621307355 | 2120 | 2120 | 2120 | 2120 | 0 |
| 449 | 20241218 | 112000 | 2621307355 | 2120 | 2125 | 2125 | 2120 | 368 |
| 450 | 20241218 | 111900 | 2620525625 | 2125 | 2120 | 2125 | 2120 | 1571 |
| 451 | 20241218 | 111800 | 2617191355 | 2125 | 2125 | 2125 | 2120 | 8253 |
| 452 | 20241218 | 111700 | 2599658630 | 2130 | 2130 | 2130 | 2130 | 1268 |
| 453 | 20241218 | 111600 | 2596957790 | 2130 | 2130 | 2130 | 2125 | 1512 |
| 454 | 20241218 | 111500 | 2593739170 | 2130 | 2135 | 2135 | 2130 | 6589 |
| 455 | 20241218 | 111400 | 2579699195 | 2140 | 2135 | 2140 | 2135 | 2565 |
| 456 | 20241218 | 111300 | 2574218570 | 2140 | 2135 | 2140 | 2135 | 1726 |
| 457 | 20241218 | 111200 | 2570533555 | 2140 | 2120 | 2140 | 2120 | 7242 |
| 458 | 20241218 | 111100 | 2555113815 | 2115 | 2125 | 2125 | 2115 | 9653 |
| 459 | 20241218 | 111000 | 2534628220 | 2130 | 2130 | 2130 | 2125 | 2764 |
| 460 | 20241218 | 110900 | 2528740910 | 2130 | 2130 | 2135 | 2130 | 2302 |
| 461 | 20241218 | 110800 | 2523837470 | 2140 | 2135 | 2140 | 2135 | 230 |
| 462 | 20241218 | 110700 | 2523346270 | 2140 | 2135 | 2140 | 2135 | 6681 |
| 463 | 20241218 | 110600 | 2509081485 | 2145 | 2140 | 2145 | 2135 | 16146 |
| 464 | 20241218 | 110500 | 2474492160 | 2135 | 2135 | 2140 | 2130 | 2925 |
| 465 | 20241218 | 110400 | 2468251020 | 2135 | 2125 | 2135 | 2125 | 3509 |
| 466 | 20241218 | 110300 | 2460774580 | 2135 | 2135 | 2135 | 2125 | 1268 |
| 467 | 20241218 | 110200 | 2458071045 | 2135 | 2125 | 2135 | 2125 | 4571 |
| 468 | 20241218 | 110100 | 2448336700 | 2125 | 2130 | 2130 | 2120 | 5161 |
| 469 | 20241218 | 110000 | 2437377245 | 2130 | 2130 | 2135 | 2125 | 4023 |
| 470 | 20241218 | 105900 | 2428813350 | 2125 | 2120 | 2130 | 2120 | 3079 |
| 471 | 20241218 | 105800 | 2422271020 | 2120 | 2125 | 2130 | 2120 | 3885 |
| 472 | 20241218 | 105700 | 2414017440 | 2130 | 2125 | 2140 | 2125 | 16955 |
| 473 | 20241218 | 105600 | 2377876910 | 2125 | 2110 | 2125 | 2105 | 16496 |
| 474 | 20241218 | 105500 | 2342968620 | 2115 | 2115 | 2115 | 2105 | 607 |
| 475 | 20241218 | 105400 | 2341690845 | 2110 | 2100 | 2110 | 2100 | 7126 |
| 476 | 20241218 | 105300 | 2326663545 | 2100 | 2105 | 2105 | 2100 | 6397 |
| 477 | 20241218 | 105200 | 2313197910 | 2105 | 2105 | 2105 | 2100 | 79 |
| 478 | 20241218 | 105100 | 2313031990 | 2110 | 2105 | 2110 | 2100 | 5849 |
| 479 | 20241218 | 105000 | 2300736085 | 2110 | 2105 | 2110 | 2105 | 266 |
| 480 | 20241218 | 104900 | 2300176140 | 2110 | 2105 | 2110 | 2105 | 110 |
| 481 | 20241218 | 104800 | 2299944585 | 2095 | 2100 | 2105 | 2095 | 6422 |
| 482 | 20241218 | 104700 | 2286473205 | 2105 | 2105 | 2105 | 2100 | 262 |
| 483 | 20241218 | 104600 | 2285922445 | 2100 | 2095 | 2110 | 2090 | 1492 |
| 484 | 20241218 | 104500 | 2282799250 | 2095 | 2110 | 2110 | 2095 | 5658 |
| 485 | 20241218 | 104400 | 2270925655 | 2110 | 2110 | 2110 | 2100 | 376 |
| 486 | 20241218 | 104300 | 2270136015 | 2115 | 2105 | 2115 | 2095 | 9019 |
| 487 | 20241218 | 104200 | 2251179875 | 2115 | 2110 | 2115 | 2110 | 5263 |
| 488 | 20241218 | 104100 | 2240074570 | 2110 | 2110 | 2110 | 2110 | 439 |
| 489 | 20241218 | 104000 | 2239148280 | 2110 | 2110 | 2110 | 2110 | 457 |
| 490 | 20241218 | 103900 | 2238184010 | 2110 | 2105 | 2110 | 2105 | 962 |
| 491 | 20241218 | 103800 | 2236154700 | 2110 | 2110 | 2110 | 2105 | 73 |
| 492 | 20241218 | 103700 | 2236000700 | 2105 | 2105 | 2110 | 2105 | 1233 |
| 493 | 20241218 | 103600 | 2233402680 | 2110 | 2110 | 2115 | 2110 | 3728 |
| 494 | 20241218 | 103500 | 2225536595 | 2115 | 2115 | 2115 | 2110 | 2581 |
| 495 | 20241218 | 103400 | 2220078225 | 2115 | 2115 | 2115 | 2110 | 1276 |
| 496 | 20241218 | 103300 | 2217384515 | 2110 | 2115 | 2115 | 2110 | 223 |
| 497 | 20241218 | 103200 | 2216913640 | 2115 | 2105 | 2115 | 2100 | 2784 |
| 498 | 20241218 | 103100 | 2211044455 | 2110 | 2115 | 2115 | 2105 | 304 |
| 499 | 20241218 | 103000 | 2210404510 | 2105 | 2105 | 2115 | 2105 | 1310 |
| 500 | 20241218 | 102900 | 2207642715 | 2105 | 2105 | 2105 | 2105 | 204 |
| 501 | 20241218 | 102800 | 2207213295 | 2105 | 2100 | 2105 | 2100 | 2439 |
| 502 | 20241218 | 102700 | 2202086365 | 2100 | 2095 | 2100 | 2090 | 1492 |
| 503 | 20241218 | 102600 | 2198962080 | 2095 | 2090 | 2100 | 2090 | 326 |
| 504 | 20241218 | 102500 | 2198280465 | 2105 | 2105 | 2105 | 2090 | 5037 |
| 505 | 20241218 | 102400 | 2187731925 | 2100 | 2100 | 2100 | 2100 | 400 |
| 506 | 20241218 | 102300 | 2186891925 | 2100 | 2095 | 2100 | 2095 | 2001 |
| 507 | 20241218 | 102200 | 2182699825 | 2100 | 2095 | 2105 | 2095 | 3879 |
| 508 | 20241218 | 102100 | 2174566140 | 2105 | 2095 | 2105 | 2095 | 378 |
| 509 | 20241218 | 102000 | 2173774110 | 2095 | 2100 | 2105 | 2090 | 792 |
| 510 | 20241218 | 101900 | 2172118780 | 2100 | 2090 | 2100 | 2090 | 5362 |
| 511 | 20241218 | 101800 | 2160868330 | 2100 | 2100 | 2100 | 2100 | 1 |
| 512 | 20241218 | 101700 | 2160866230 | 2095 | 2095 | 2100 | 2095 | 807 |
| 513 | 20241218 | 101600 | 2159175540 | 2100 | 2100 | 2100 | 2090 | 3821 |
| 514 | 20241218 | 101500 | 2151183540 | 2095 | 2090 | 2100 | 2090 | 2058 |
| 515 | 20241218 | 101400 | 2146872265 | 2100 | 2095 | 2100 | 2090 | 9940 |
| 516 | 20241218 | 101300 | 2126090415 | 2095 | 2095 | 2095 | 2090 | 2603 |
| 517 | 20241218 | 101200 | 2120644130 | 2095 | 2090 | 2095 | 2090 | 1370 |
| 518 | 20241218 | 101100 | 2117774210 | 2095 | 2095 | 2095 | 2090 | 245 |
| 519 | 20241218 | 101000 | 2117260940 | 2095 | 2090 | 2095 | 2090 | 6124 |
| 520 | 20241218 | 100900 | 2104461690 | 2090 | 2095 | 2095 | 2090 | 11322 |
| 521 | 20241218 | 100800 | 2080798590 | 2095 | 2095 | 2095 | 2090 | 7988 |
| 522 | 20241218 | 100700 | 2064078955 | 2095 | 2095 | 2100 | 2095 | 335 |
| 523 | 20241218 | 100600 | 2063377005 | 2100 | 2095 | 2100 | 2095 | 1169 |
| 524 | 20241218 | 100500 | 2060922725 | 2100 | 2090 | 2100 | 2090 | 3613 |
| 525 | 20241218 | 100400 | 2053358930 | 2100 | 2095 | 2100 | 2090 | 14986 |
| 526 | 20241218 | 100300 | 2022035155 | 2100 | 2095 | 2100 | 2095 | 3005 |
| 527 | 20241218 | 100200 | 2015739655 | 2095 | 2095 | 2100 | 2095 | 13762 |
| 528 | 20241218 | 100100 | 1986883265 | 2095 | 2100 | 2100 | 2095 | 301 |
| 529 | 20241218 | 100000 | 1986252170 | 2100 | 2095 | 2100 | 2095 | 1336 |
| 530 | 20241218 | 095900 | 1983453245 | 2100 | 2095 | 2100 | 2095 | 218 |
| 531 | 20241218 | 095800 | 1982996360 | 2095 | 2100 | 2100 | 2095 | 3053 |
| 532 | 20241218 | 095700 | 1976599825 | 2100 | 2100 | 2100 | 2095 | 716 |
| 533 | 20241218 | 095600 | 1975099725 | 2095 | 2100 | 2100 | 2095 | 2635 |
| 534 | 20241218 | 095500 | 1969574200 | 2100 | 2095 | 2100 | 2095 | 1089 |
| 535 | 20241218 | 095400 | 1967292320 | 2095 | 2095 | 2095 | 2095 | 902 |
| 536 | 20241218 | 095300 | 1965402630 | 2095 | 2100 | 2100 | 2095 | 4291 |
| 537 | 20241218 | 095200 | 1956412980 | 2095 | 2095 | 2100 | 2095 | 2100 |
| 538 | 20241218 | 095100 | 1952011965 | 2095 | 2105 | 2105 | 2095 | 2814 |
| 539 | 20241218 | 095000 | 1946108985 | 2105 | 2100 | 2110 | 2090 | 16551 |
| 540 | 20241218 | 094900 | 1911446630 | 2100 | 2105 | 2105 | 2100 | 3789 |
| 541 | 20241218 | 094800 | 1903489680 | 2110 | 2105 | 2110 | 2095 | 2888 |
| 542 | 20241218 | 094700 | 1897424875 | 2095 | 2100 | 2105 | 2095 | 10963 |
| 543 | 20241218 | 094600 | 1874399235 | 2095 | 2100 | 2100 | 2095 | 31073 |
| 544 | 20241218 | 094500 | 1809274850 | 2100 | 2100 | 2100 | 2100 | 2373 |
| 545 | 20241218 | 094400 | 1804291550 | 2100 | 2100 | 2105 | 2100 | 1158 |
| 546 | 20241218 | 094300 | 1801859235 | 2105 | 2100 | 2105 | 2100 | 2619 |
| 547 | 20241218 | 094200 | 1796356105 | 2100 | 2095 | 2105 | 2095 | 6568 |
| 548 | 20241218 | 094100 | 1782584545 | 2095 | 2100 | 2105 | 2095 | 32707 |
| 549 | 20241218 | 094000 | 1713910675 | 2100 | 2110 | 2110 | 2100 | 9106 |
| 550 | 20241218 | 093900 | 1694742140 | 2110 | 2105 | 2110 | 2105 | 3743 |
| 551 | 20241218 | 093800 | 1686863030 | 2110 | 2110 | 2110 | 2105 | 4462 |
| 552 | 20241218 | 093700 | 1677453195 | 2110 | 2115 | 2115 | 2110 | 12163 |
| 553 | 20241218 | 093600 | 1651778375 | 2120 | 2115 | 2120 | 2115 | 3251 |
| 554 | 20241218 | 093500 | 1644888315 | 2115 | 2115 | 2115 | 2110 | 546 |
| 555 | 20241218 | 093400 | 1643733550 | 2110 | 2120 | 2120 | 2110 | 6026 |
| 556 | 20241218 | 093300 | 1630981385 | 2120 | 2115 | 2120 | 2115 | 2356 |
| 557 | 20241218 | 093200 | 1625996395 | 2120 | 2130 | 2130 | 2120 | 1872 |
| 558 | 20241218 | 093100 | 1622019420 | 2125 | 2145 | 2145 | 2090 | 84866 |
| 559 | 20241218 | 093000 | 1443569100 | 2145 | 2140 | 2145 | 2130 | 11963 |
| 560 | 20241218 | 092900 | 1417924085 | 2140 | 2155 | 2155 | 2125 | 11945 |
| 561 | 20241218 | 092800 | 1392381275 | 2150 | 2130 | 2185 | 2130 | 180119 |
| 562 | 20241218 | 092700 | 1001044670 | 2135 | 2135 | 2135 | 2130 | 296 |
| 563 | 20241218 | 092600 | 1000413210 | 2130 | 2135 | 2140 | 2120 | 3480 |
| 564 | 20241218 | 092500 | 992998740 | 2135 | 2115 | 2140 | 2115 | 29249 |
| 565 | 20241218 | 092400 | 930734700 | 2115 | 2120 | 2120 | 2115 | 6279 |
| 566 | 20241218 | 092300 | 917451740 | 2120 | 2115 | 2120 | 2115 | 6470 |
| 567 | 20241218 | 092200 | 903767655 | 2115 | 2115 | 2120 | 2115 | 27438 |
| 568 | 20241218 | 092100 | 845736280 | 2110 | 2105 | 2115 | 2105 | 4399 |
| 569 | 20241218 | 092000 | 836454390 | 2115 | 2100 | 2115 | 2100 | 8476 |
| 570 | 20241218 | 091900 | 818599360 | 2100 | 2100 | 2105 | 2100 | 16405 |
| 571 | 20241218 | 091800 | 784148810 | 2100 | 2110 | 2110 | 2100 | 29956 |
| 572 | 20241218 | 091700 | 721162695 | 2110 | 2105 | 2115 | 2105 | 2585 |
| 573 | 20241218 | 091600 | 715709460 | 2115 | 2115 | 2120 | 2105 | 7583 |
| 574 | 20241218 | 091500 | 699710655 | 2115 | 2115 | 2120 | 2110 | 2325 |
| 575 | 20241218 | 091400 | 694793075 | 2120 | 2115 | 2120 | 2110 | 2429 |
| 576 | 20241218 | 091300 | 689648775 | 2110 | 2110 | 2120 | 2105 | 12010 |
| 577 | 20241218 | 091200 | 664289400 | 2110 | 2115 | 2115 | 2105 | 5678 |
| 578 | 20241218 | 091100 | 652316705 | 2115 | 2115 | 2115 | 2100 | 21959 |
| 579 | 20241218 | 091000 | 606144235 | 2105 | 2120 | 2120 | 2100 | 29956 |
| 580 | 20241218 | 090900 | 543040890 | 2115 | 2120 | 2120 | 2105 | 4485 |
| 581 | 20241218 | 090800 | 533558990 | 2120 | 2120 | 2125 | 2095 | 71501 |
| 582 | 20241218 | 090700 | 382863375 | 2125 | 2125 | 2130 | 2115 | 3437 |
| 583 | 20241218 | 090600 | 375573410 | 2125 | 2125 | 2135 | 2115 | 56866 |
| 584 | 20241218 | 090500 | 255115070 | 2125 | 2130 | 2135 | 2120 | 23216 |
| 585 | 20241218 | 090400 | 205768610 | 2130 | 2135 | 2140 | 2130 | 9996 |
| 586 | 20241218 | 090300 | 184431555 | 2135 | 2140 | 2145 | 2135 | 5921 |
| 587 | 20241218 | 090200 | 171764185 | 2130 | 2130 | 2145 | 2125 | 16877 |
| 588 | 20241218 | 090100 | 135754630 | 2130 | 2125 | 2145 | 2125 | 32399 |
| 589 | 20241218 | 090000 | 66724580 | 2135 | 2120 | 2135 | 2120 | 30757 |