34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 184700 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 6571 |
| 3 | 20241004 | 184600 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 4 | 20241004 | 184500 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 5 | 20241004 | 184400 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 6 | 20241004 | 184300 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 7 | 20241004 | 184200 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 8 | 20241004 | 184100 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 9 | 20241004 | 184000 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 10 | 20241004 | 183900 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 11 | 20241004 | 183800 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 12 | 20241004 | 183700 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 13 | 20241004 | 183600 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 14 | 20241004 | 183500 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 15 | 20241004 | 183400 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 16 | 20241004 | 183300 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 17 | 20241004 | 183200 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 18 | 20241004 | 183100 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 19 | 20241004 | 183000 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 20 | 20241004 | 182900 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 21 | 20241004 | 182800 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 22 | 20241004 | 182700 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 23 | 20241004 | 182600 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 24 | 20241004 | 182500 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 25 | 20241004 | 182400 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 26 | 20241004 | 182300 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 27 | 20241004 | 182200 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 28 | 20241004 | 182100 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 29 | 20241004 | 182000 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 30 | 20241004 | 181900 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 31 | 20241004 | 181800 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 32 | 20241004 | 181700 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 6571 |
| 33 | 20241004 | 181600 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 34 | 20241004 | 181500 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 35 | 20241004 | 181400 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 36 | 20241004 | 181300 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 37 | 20241004 | 181200 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 38 | 20241004 | 181100 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 39 | 20241004 | 181000 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 40 | 20241004 | 180900 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 41 | 20241004 | 180800 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 42 | 20241004 | 180700 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 43 | 20241004 | 180600 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 44 | 20241004 | 180500 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 45 | 20241004 | 180400 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 46 | 20241004 | 180300 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 47 | 20241004 | 180200 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 48 | 20241004 | 180100 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 49 | 20241004 | 180000 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 50 | 20241004 | 175900 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 51 | 20241004 | 175800 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 52 | 20241004 | 175700 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 53 | 20241004 | 175600 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 54 | 20241004 | 175500 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 55 | 20241004 | 175400 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 56 | 20241004 | 175300 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 57 | 20241004 | 175200 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 58 | 20241004 | 175100 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 59 | 20241004 | 175000 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 60 | 20241004 | 174900 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 61 | 20241004 | 174800 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 62 | 20241004 | 174700 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 6571 |
| 63 | 20241004 | 174600 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 64 | 20241004 | 174500 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 65 | 20241004 | 174400 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 66 | 20241004 | 174300 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 67 | 20241004 | 174200 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 68 | 20241004 | 174100 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 69 | 20241004 | 174000 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 70 | 20241004 | 173900 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 71 | 20241004 | 173800 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 72 | 20241004 | 173700 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 73 | 20241004 | 173600 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 74 | 20241004 | 173500 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 75 | 20241004 | 173400 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 76 | 20241004 | 173300 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 77 | 20241004 | 173200 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 78 | 20241004 | 173100 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 79 | 20241004 | 173000 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 80 | 20241004 | 172900 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 81 | 20241004 | 172800 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 82 | 20241004 | 172700 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 83 | 20241004 | 172600 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 84 | 20241004 | 172500 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 85 | 20241004 | 172400 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 86 | 20241004 | 172300 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 87 | 20241004 | 172200 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 88 | 20241004 | 172100 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 89 | 20241004 | 172000 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 90 | 20241004 | 171900 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 91 | 20241004 | 171800 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 92 | 20241004 | 171700 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 6571 |
| 93 | 20241004 | 171600 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 94 | 20241004 | 171500 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 95 | 20241004 | 171400 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 96 | 20241004 | 171300 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 97 | 20241004 | 171200 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 98 | 20241004 | 171100 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 99 | 20241004 | 171000 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 100 | 20241004 | 170900 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 101 | 20241004 | 170800 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 102 | 20241004 | 170700 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 103 | 20241004 | 170600 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 104 | 20241004 | 170500 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 105 | 20241004 | 170400 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 106 | 20241004 | 170300 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 107 | 20241004 | 170200 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 108 | 20241004 | 170100 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 109 | 20241004 | 170000 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 110 | 20241004 | 165900 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 111 | 20241004 | 165800 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 112 | 20241004 | 165700 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 113 | 20241004 | 165600 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 114 | 20241004 | 165500 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 115 | 20241004 | 165400 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 116 | 20241004 | 165300 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 117 | 20241004 | 165200 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 118 | 20241004 | 165100 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 119 | 20241004 | 165000 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 120 | 20241004 | 164900 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 121 | 20241004 | 164800 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 122 | 20241004 | 164700 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 6571 |
| 123 | 20241004 | 164600 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 124 | 20241004 | 164500 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 125 | 20241004 | 164400 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 126 | 20241004 | 164300 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 127 | 20241004 | 164200 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 128 | 20241004 | 164100 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 129 | 20241004 | 164000 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 130 | 20241004 | 163900 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 131 | 20241004 | 163800 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 132 | 20241004 | 163700 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 133 | 20241004 | 163600 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 134 | 20241004 | 163500 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 135 | 20241004 | 163400 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 136 | 20241004 | 163300 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 137 | 20241004 | 163200 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 138 | 20241004 | 163100 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 139 | 20241004 | 163000 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 140 | 20241004 | 162900 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 141 | 20241004 | 162800 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 142 | 20241004 | 162700 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 143 | 20241004 | 162600 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 144 | 20241004 | 162500 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 145 | 20241004 | 162400 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 146 | 20241004 | 162300 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 147 | 20241004 | 162200 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 148 | 20241004 | 162100 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 149 | 20241004 | 162000 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 150 | 20241004 | 161900 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 151 | 20241004 | 161800 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 152 | 20241004 | 161700 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 6571 |
| 153 | 20241004 | 161600 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 154 | 20241004 | 161500 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 155 | 20241004 | 161400 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 156 | 20241004 | 161300 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 157 | 20241004 | 161200 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 158 | 20241004 | 161100 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 159 | 20241004 | 161000 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 160 | 20241004 | 160900 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 161 | 20241004 | 160800 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 162 | 20241004 | 160700 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 163 | 20241004 | 160600 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 164 | 20241004 | 160500 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 165 | 20241004 | 160400 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 166 | 20241004 | 160300 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 167 | 20241004 | 160200 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 168 | 20241004 | 160100 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 169 | 20241004 | 160000 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 170 | 20241004 | 155900 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 171 | 20241004 | 155800 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 172 | 20241004 | 155700 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 173 | 20241004 | 155600 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 174 | 20241004 | 155500 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 175 | 20241004 | 155400 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 176 | 20241004 | 155300 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 177 | 20241004 | 155200 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 178 | 20241004 | 155100 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 179 | 20241004 | 155000 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 180 | 20241004 | 154900 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 181 | 20241004 | 154800 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 182 | 20241004 | 154700 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 6571 |
| 183 | 20241004 | 154600 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 184 | 20241004 | 154500 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 185 | 20241004 | 154400 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 186 | 20241004 | 154300 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 187 | 20241004 | 154200 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 188 | 20241004 | 154100 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 189 | 20241004 | 154000 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 190 | 20241004 | 153900 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 191 | 20241004 | 153800 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 192 | 20241004 | 153700 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 193 | 20241004 | 153600 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 194 | 20241004 | 153500 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 195 | 20241004 | 153400 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 196 | 20241004 | 153300 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 197 | 20241004 | 153200 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 198 | 20241004 | 153100 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 0 |
| 199 | 20241004 | 153000 | 19741223100 | 125000 | 125000 | 125000 | 125000 | 6571 |
| 200 | 20241004 | 152900 | 18919848100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 201 | 20241004 | 152800 | 18919848100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 202 | 20241004 | 152700 | 18919848100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 203 | 20241004 | 152600 | 18919848100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 204 | 20241004 | 152500 | 18919848100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 205 | 20241004 | 152400 | 18919848100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 206 | 20241004 | 152300 | 18919848100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 207 | 20241004 | 152200 | 18919848100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 208 | 20241004 | 152100 | 18919848100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 209 | 20241004 | 152000 | 18919848100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 210 | 20241004 | 151900 | 18919848100 | 125200 | 125200 | 125300 | 125100 | 425 |
| 211 | 20241004 | 151800 | 18866653400 | 125300 | 125200 | 125300 | 125100 | 44 |
| 212 | 20241004 | 151700 | 18861145000 | 125100 | 125300 | 125400 | 125100 | 664 |
| 213 | 20241004 | 151600 | 18777998800 | 125400 | 125400 | 125500 | 125300 | 276 |
| 214 | 20241004 | 151500 | 18743399600 | 125300 | 125300 | 125400 | 125200 | 527 |
| 215 | 20241004 | 151400 | 18677367800 | 125300 | 125200 | 125300 | 125100 | 424 |
| 216 | 20241004 | 151300 | 18624285900 | 125200 | 125300 | 125300 | 125100 | 315 |
| 217 | 20241004 | 151200 | 18584840300 | 125300 | 125200 | 125300 | 125100 | 304 |
| 218 | 20241004 | 151100 | 18546782900 | 125200 | 125200 | 125300 | 125100 | 289 |
| 219 | 20241004 | 151000 | 18510587500 | 125300 | 125300 | 125300 | 125200 | 311 |
| 220 | 20241004 | 150900 | 18471632800 | 125300 | 125400 | 125400 | 125300 | 403 |
| 221 | 20241004 | 150800 | 18421121500 | 125400 | 125400 | 125600 | 125300 | 588 |
| 222 | 20241004 | 150700 | 18347378800 | 125400 | 125500 | 125500 | 125400 | 511 |
| 223 | 20241004 | 150600 | 18283275200 | 125600 | 125600 | 125600 | 125500 | 200 |
| 224 | 20241004 | 150500 | 18258163600 | 125600 | 125600 | 125600 | 125500 | 287 |
| 225 | 20241004 | 150400 | 18222121100 | 125500 | 125700 | 125700 | 125500 | 327 |
| 226 | 20241004 | 150300 | 18181041700 | 125700 | 125800 | 125900 | 125600 | 410 |
| 227 | 20241004 | 150200 | 18129491200 | 125700 | 125800 | 126000 | 125700 | 303 |
| 228 | 20241004 | 150100 | 18091363900 | 125800 | 126000 | 126000 | 125800 | 385 |
| 229 | 20241004 | 150000 | 18042907600 | 125900 | 125800 | 126000 | 125700 | 499 |
| 230 | 20241004 | 145900 | 17980132000 | 125800 | 125900 | 125900 | 125600 | 278 |
| 231 | 20241004 | 145800 | 17945146100 | 125800 | 125500 | 125900 | 125500 | 544 |
| 232 | 20241004 | 145700 | 17876753500 | 125700 | 125500 | 125700 | 125400 | 276 |
| 233 | 20241004 | 145600 | 17842095800 | 125500 | 125300 | 125600 | 125200 | 394 |
| 234 | 20241004 | 145500 | 17792704000 | 125300 | 125300 | 125400 | 125200 | 97 |
| 235 | 20241004 | 145400 | 17780545100 | 125300 | 125300 | 125400 | 125200 | 179 |
| 236 | 20241004 | 145300 | 17758109100 | 125300 | 125300 | 125400 | 125200 | 155 |
| 237 | 20241004 | 145200 | 17738689200 | 125400 | 125200 | 125400 | 125200 | 129 |
| 238 | 20241004 | 145100 | 17722517900 | 125200 | 125300 | 125400 | 125200 | 130 |
| 239 | 20241004 | 145000 | 17706222700 | 125300 | 125600 | 125600 | 125300 | 349 |
| 240 | 20241004 | 144900 | 17662476700 | 125600 | 125500 | 125600 | 125400 | 149 |
| 241 | 20241004 | 144800 | 17643778200 | 125400 | 125500 | 125600 | 125400 | 120 |
| 242 | 20241004 | 144700 | 17628717300 | 125400 | 125500 | 125600 | 125400 | 131 |
| 243 | 20241004 | 144600 | 17612274200 | 125400 | 125300 | 125600 | 125300 | 85 |
| 244 | 20241004 | 144500 | 17601603200 | 125300 | 125600 | 125600 | 125300 | 104 |
| 245 | 20241004 | 144400 | 17588554100 | 125600 | 125400 | 125600 | 125400 | 122 |
| 246 | 20241004 | 144300 | 17573241400 | 125600 | 125400 | 125600 | 125400 | 305 |
| 247 | 20241004 | 144200 | 17534961300 | 125500 | 125600 | 125700 | 125100 | 423 |
| 248 | 20241004 | 144100 | 17481955400 | 125400 | 125600 | 125600 | 125300 | 273 |
| 249 | 20241004 | 144000 | 17447702100 | 125600 | 125400 | 125700 | 125300 | 157 |
| 250 | 20241004 | 143900 | 17428006900 | 125500 | 125600 | 125700 | 125400 | 127 |
| 251 | 20241004 | 143800 | 17412060300 | 125300 | 125600 | 125700 | 125300 | 149 |
| 252 | 20241004 | 143700 | 17393354900 | 125600 | 125700 | 125700 | 125500 | 120 |
| 253 | 20241004 | 143600 | 17378282100 | 125700 | 125500 | 125700 | 125400 | 112 |
| 254 | 20241004 | 143500 | 17364215700 | 125600 | 125500 | 125700 | 125300 | 148 |
| 255 | 20241004 | 143400 | 17345638000 | 125300 | 125400 | 125700 | 125200 | 174 |
| 256 | 20241004 | 143300 | 17323818900 | 125500 | 125500 | 125600 | 125300 | 285 |
| 257 | 20241004 | 143200 | 17288037200 | 125500 | 125500 | 125600 | 125400 | 178 |
| 258 | 20241004 | 143100 | 17265693600 | 125600 | 125600 | 125600 | 125500 | 111 |
| 259 | 20241004 | 143000 | 17251756800 | 125600 | 125500 | 125600 | 125400 | 113 |
| 260 | 20241004 | 142900 | 17237569400 | 125000 | 125400 | 125600 | 125000 | 305 |
| 261 | 20241004 | 142800 | 17199345600 | 125500 | 125400 | 125600 | 125300 | 91 |
| 262 | 20241004 | 142700 | 17187928300 | 125300 | 125500 | 125500 | 125300 | 91 |
| 263 | 20241004 | 142600 | 17176516700 | 125300 | 125500 | 125600 | 125300 | 362 |
| 264 | 20241004 | 142500 | 17131136400 | 125600 | 125500 | 125600 | 125400 | 216 |
| 265 | 20241004 | 142400 | 17104027500 | 125500 | 125300 | 125500 | 125200 | 122 |
| 266 | 20241004 | 142300 | 17088728200 | 125300 | 125400 | 125500 | 125300 | 189 |
| 267 | 20241004 | 142200 | 17065021300 | 125400 | 125200 | 125500 | 125200 | 273 |
| 268 | 20241004 | 142100 | 17030801200 | 125200 | 125100 | 125400 | 125100 | 130 |
| 269 | 20241004 | 142000 | 17014514900 | 125100 | 125300 | 125400 | 125100 | 195 |
| 270 | 20241004 | 141900 | 16990068700 | 125300 | 125500 | 125500 | 125200 | 226 |
| 271 | 20241004 | 141800 | 16961742600 | 125400 | 125400 | 125500 | 125400 | 371 |
| 272 | 20241004 | 141700 | 16915217700 | 125400 | 125300 | 125400 | 125200 | 103 |
| 273 | 20241004 | 141600 | 16902313200 | 125300 | 124900 | 125300 | 124900 | 208 |
| 274 | 20241004 | 141500 | 16876263600 | 124800 | 124900 | 125200 | 124800 | 860 |
| 275 | 20241004 | 141400 | 16768911900 | 124900 | 124800 | 125300 | 124700 | 569 |
| 276 | 20241004 | 141300 | 16697856100 | 124800 | 125000 | 125400 | 124700 | 936 |
| 277 | 20241004 | 141200 | 16580892100 | 125100 | 125200 | 125400 | 125100 | 155 |
| 278 | 20241004 | 141100 | 16561494200 | 125200 | 125100 | 125500 | 125100 | 126 |
| 279 | 20241004 | 141000 | 16545702100 | 125100 | 125300 | 125500 | 125100 | 204 |
| 280 | 20241004 | 140900 | 16520167400 | 125200 | 125400 | 125500 | 125200 | 173 |
| 281 | 20241004 | 140800 | 16498473300 | 125400 | 125300 | 125500 | 125100 | 285 |
| 282 | 20241004 | 140700 | 16462728700 | 125200 | 125100 | 125500 | 125100 | 137 |
| 283 | 20241004 | 140600 | 16445581700 | 125100 | 125300 | 125500 | 125000 | 247 |
| 284 | 20241004 | 140500 | 16414668000 | 125200 | 125200 | 125300 | 125200 | 113 |
| 285 | 20241004 | 140400 | 16400516700 | 125200 | 125000 | 125300 | 125000 | 385 |
| 286 | 20241004 | 140300 | 16352361700 | 125000 | 125100 | 125100 | 125000 | 310 |
| 287 | 20241004 | 140200 | 16313608100 | 125100 | 125100 | 125100 | 125000 | 253 |
| 288 | 20241004 | 140100 | 16281977600 | 125100 | 125200 | 125300 | 125100 | 432 |
| 289 | 20241004 | 140000 | 16227891500 | 125300 | 125000 | 125300 | 125000 | 477 |
| 290 | 20241004 | 135900 | 16168179700 | 125000 | 125100 | 125200 | 125000 | 135 |
| 291 | 20241004 | 135800 | 16151296900 | 125100 | 125000 | 125100 | 125000 | 341 |
| 292 | 20241004 | 135700 | 16108644400 | 125100 | 125200 | 125200 | 125000 | 1527 |
| 293 | 20241004 | 135600 | 15917604400 | 125200 | 125200 | 125300 | 125200 | 114 |
| 294 | 20241004 | 135500 | 15903324800 | 125200 | 125300 | 125300 | 125200 | 525 |
| 295 | 20241004 | 135400 | 15837592900 | 125200 | 125300 | 125300 | 125200 | 853 |
| 296 | 20241004 | 135300 | 15730721900 | 125300 | 125400 | 125500 | 125300 | 151 |
| 297 | 20241004 | 135200 | 15711786600 | 125400 | 125400 | 125500 | 125400 | 155 |
| 298 | 20241004 | 135100 | 15692346400 | 125400 | 125500 | 125500 | 125400 | 113 |
| 299 | 20241004 | 135000 | 15678173100 | 125400 | 125500 | 125600 | 125400 | 577 |
| 300 | 20241004 | 134900 | 15605801500 | 125600 | 125500 | 125600 | 125500 | 59 |
| 301 | 20241004 | 134800 | 15598396700 | 125400 | 125600 | 125600 | 125400 | 100 |
| 302 | 20241004 | 134700 | 15585844000 | 125500 | 125500 | 125600 | 125500 | 291 |
| 303 | 20241004 | 134600 | 15549323400 | 125600 | 125500 | 125800 | 125400 | 387 |
| 304 | 20241004 | 134500 | 15500731700 | 125500 | 125700 | 125700 | 125500 | 317 |
| 305 | 20241004 | 134400 | 15460912500 | 125700 | 125800 | 125800 | 125700 | 83 |
| 306 | 20241004 | 134300 | 15450479000 | 125700 | 125800 | 125800 | 125700 | 77 |
| 307 | 20241004 | 134200 | 15440796500 | 125800 | 125900 | 126000 | 125700 | 68 |
| 308 | 20241004 | 134100 | 15432243800 | 125900 | 125900 | 125900 | 125700 | 128 |
| 309 | 20241004 | 134000 | 15416140200 | 126000 | 125700 | 126000 | 125700 | 108 |
| 310 | 20241004 | 133900 | 15402547300 | 126000 | 125700 | 126000 | 125700 | 55 |
| 311 | 20241004 | 133800 | 15395633200 | 125700 | 125800 | 126200 | 125700 | 267 |
| 312 | 20241004 | 133700 | 15362006700 | 126000 | 126100 | 126200 | 125900 | 366 |
| 313 | 20241004 | 133600 | 15315899900 | 126100 | 126200 | 126300 | 125900 | 247 |
| 314 | 20241004 | 133500 | 15284765300 | 126200 | 126200 | 126300 | 126200 | 303 |
| 315 | 20241004 | 133400 | 15246523500 | 126200 | 126200 | 126300 | 126100 | 295 |
| 316 | 20241004 | 133300 | 15209297000 | 126200 | 126200 | 126200 | 126100 | 97 |
| 317 | 20241004 | 133200 | 15197057800 | 126100 | 126100 | 126200 | 126100 | 130 |
| 318 | 20241004 | 133100 | 15180660700 | 126000 | 126100 | 126200 | 126000 | 172 |
| 319 | 20241004 | 133000 | 15158973300 | 126100 | 126200 | 126300 | 126000 | 218 |
| 320 | 20241004 | 132900 | 15131487800 | 126300 | 126100 | 126300 | 126100 | 225 |
| 321 | 20241004 | 132800 | 15103092900 | 126200 | 126100 | 126200 | 126100 | 57 |
| 322 | 20241004 | 132700 | 15095903900 | 126200 | 126300 | 126400 | 126200 | 119 |
| 323 | 20241004 | 132600 | 15080877500 | 126200 | 126200 | 126300 | 126200 | 107 |
| 324 | 20241004 | 132500 | 15067370900 | 126200 | 125700 | 126200 | 125700 | 294 |
| 325 | 20241004 | 132400 | 15030326700 | 125900 | 125600 | 125900 | 125600 | 244 |
| 326 | 20241004 | 132300 | 14999640700 | 125700 | 125400 | 125700 | 125300 | 1193 |
| 327 | 20241004 | 132200 | 14850099000 | 125400 | 126200 | 126300 | 125300 | 6137 |
| 328 | 20241004 | 132100 | 14079312300 | 126300 | 126200 | 126300 | 126200 | 74 |
| 329 | 20241004 | 132000 | 14069969700 | 126300 | 126200 | 126300 | 126200 | 159 |
| 330 | 20241004 | 131900 | 14049901200 | 126300 | 126200 | 126300 | 126200 | 591 |
| 331 | 20241004 | 131800 | 13975276900 | 126200 | 126200 | 126300 | 126200 | 150 |
| 332 | 20241004 | 131700 | 13956343900 | 126200 | 126300 | 126300 | 126200 | 98 |
| 333 | 20241004 | 131600 | 13943973000 | 126300 | 126300 | 126300 | 126200 | 102 |
| 334 | 20241004 | 131500 | 13931093400 | 126300 | 125500 | 126300 | 125500 | 423 |
| 335 | 20241004 | 131400 | 13877724700 | 125500 | 125400 | 126100 | 125400 | 2114 |
| 336 | 20241004 | 131300 | 13611412900 | 125400 | 125400 | 126100 | 125400 | 1754 |
| 337 | 20241004 | 131200 | 13390512400 | 125400 | 125400 | 125500 | 125400 | 114 |
| 338 | 20241004 | 131100 | 13376213800 | 125500 | 125400 | 125500 | 125400 | 413 |
| 339 | 20241004 | 131000 | 13324414100 | 125400 | 125400 | 125500 | 125400 | 108 |
| 340 | 20241004 | 130900 | 13310867900 | 125400 | 125500 | 125500 | 125400 | 196 |
| 341 | 20241004 | 130800 | 13286275300 | 125500 | 125500 | 125600 | 125500 | 208 |
| 342 | 20241004 | 130700 | 13260156200 | 125500 | 125600 | 125700 | 125500 | 100 |
| 343 | 20241004 | 130600 | 13247600400 | 125600 | 125700 | 125800 | 125500 | 783 |
| 344 | 20241004 | 130500 | 13149191500 | 125700 | 125700 | 125700 | 125700 | 392 |
| 345 | 20241004 | 130400 | 13099917100 | 125700 | 125700 | 125800 | 125600 | 532 |
| 346 | 20241004 | 130300 | 13033072100 | 125800 | 125700 | 125800 | 125700 | 54 |
| 347 | 20241004 | 130200 | 13026283200 | 125700 | 125700 | 125800 | 125700 | 69 |
| 348 | 20241004 | 130100 | 13017608400 | 125700 | 125800 | 125800 | 125700 | 76 |
| 349 | 20241004 | 130000 | 13008051200 | 125700 | 125700 | 125800 | 125700 | 115 |
| 350 | 20241004 | 125900 | 12993591500 | 125700 | 126000 | 126000 | 125700 | 1166 |
| 351 | 20241004 | 125800 | 12846854000 | 126000 | 126000 | 126100 | 125900 | 242 |
| 352 | 20241004 | 125700 | 12816373500 | 126000 | 126000 | 126100 | 125900 | 57 |
| 353 | 20241004 | 125600 | 12809189600 | 126000 | 125900 | 126200 | 125900 | 99 |
| 354 | 20241004 | 125500 | 12796712900 | 125900 | 126000 | 126000 | 125900 | 76 |
| 355 | 20241004 | 125400 | 12787141000 | 126100 | 126000 | 126100 | 126000 | 218 |
| 356 | 20241004 | 125300 | 12759670600 | 126100 | 126000 | 126100 | 126000 | 279 |
| 357 | 20241004 | 125200 | 12724507600 | 126000 | 126200 | 126200 | 126000 | 103 |
| 358 | 20241004 | 125100 | 12711516300 | 126200 | 126200 | 126200 | 126000 | 91 |
| 359 | 20241004 | 125000 | 12700033500 | 126300 | 126200 | 126300 | 126000 | 250 |
| 360 | 20241004 | 124900 | 12668485900 | 126500 | 126400 | 126500 | 126200 | 273 |
| 361 | 20241004 | 124800 | 12633981100 | 126400 | 126200 | 126500 | 126100 | 512 |
| 362 | 20241004 | 124700 | 12569300100 | 126200 | 126100 | 126200 | 126000 | 129 |
| 363 | 20241004 | 124600 | 12553036700 | 126100 | 126200 | 126300 | 126000 | 225 |
| 364 | 20241004 | 124500 | 12524652900 | 126200 | 126200 | 126300 | 126200 | 93 |
| 365 | 20241004 | 124400 | 12512913000 | 126300 | 126000 | 126300 | 126000 | 72 |
| 366 | 20241004 | 124300 | 12503834700 | 126100 | 126000 | 126100 | 126000 | 272 |
| 367 | 20241004 | 124200 | 12469560200 | 126000 | 126100 | 126400 | 126000 | 315 |
| 368 | 20241004 | 124100 | 12429828100 | 126100 | 126500 | 126500 | 126000 | 114 |
| 369 | 20241004 | 124000 | 12415437800 | 126500 | 126000 | 126500 | 126000 | 1150 |
| 370 | 20241004 | 123900 | 12270098000 | 126000 | 125900 | 126100 | 125900 | 96 |
| 371 | 20241004 | 123800 | 12258005400 | 126100 | 125900 | 126100 | 125800 | 161 |
| 372 | 20241004 | 123700 | 12237747300 | 125900 | 125600 | 126200 | 125600 | 724 |
| 373 | 20241004 | 123600 | 12146467200 | 125600 | 125800 | 126000 | 125600 | 171 |
| 374 | 20241004 | 123500 | 12124957800 | 125800 | 126000 | 126100 | 125800 | 1435 |
| 375 | 20241004 | 123400 | 11944144700 | 126000 | 126100 | 126200 | 126000 | 271 |
| 376 | 20241004 | 123300 | 11909988000 | 126100 | 125700 | 126100 | 125600 | 999 |
| 377 | 20241004 | 123200 | 11784209900 | 125800 | 125600 | 125800 | 125600 | 213 |
| 378 | 20241004 | 123100 | 11757443800 | 125700 | 125700 | 126100 | 125600 | 201 |
| 379 | 20241004 | 123000 | 11732159600 | 125700 | 125500 | 125800 | 125500 | 396 |
| 380 | 20241004 | 122900 | 11682401300 | 125500 | 125400 | 125500 | 125400 | 190 |
| 381 | 20241004 | 122800 | 11658563200 | 125500 | 125500 | 125500 | 125400 | 263 |
| 382 | 20241004 | 122700 | 11625574100 | 125500 | 125600 | 125600 | 125400 | 300 |
| 383 | 20241004 | 122600 | 11587925500 | 125600 | 125600 | 125700 | 125500 | 239 |
| 384 | 20241004 | 122500 | 11557905500 | 125600 | 125600 | 125700 | 125600 | 492 |
| 385 | 20241004 | 122400 | 11496106200 | 125600 | 125600 | 125700 | 125600 | 59 |
| 386 | 20241004 | 122300 | 11488693500 | 125700 | 125700 | 125700 | 125600 | 213 |
| 387 | 20241004 | 122200 | 11461933100 | 125700 | 125600 | 125700 | 125600 | 325 |
| 388 | 20241004 | 122100 | 11421091800 | 125600 | 125600 | 125700 | 125600 | 61 |
| 389 | 20241004 | 122000 | 11413427900 | 125600 | 125800 | 125800 | 125600 | 487 |
| 390 | 20241004 | 121900 | 11352210600 | 125900 | 125700 | 125900 | 125700 | 536 |
| 391 | 20241004 | 121800 | 11284816500 | 125800 | 125900 | 125900 | 125800 | 606 |
| 392 | 20241004 | 121700 | 11208563500 | 126000 | 126000 | 126100 | 125900 | 158 |
| 393 | 20241004 | 121600 | 11188651600 | 126000 | 126200 | 126300 | 125900 | 509 |
| 394 | 20241004 | 121500 | 11124444800 | 126200 | 126200 | 126400 | 126200 | 96 |
| 395 | 20241004 | 121400 | 11112326800 | 126200 | 126200 | 126400 | 126200 | 144 |
| 396 | 20241004 | 121300 | 11094137100 | 126200 | 126000 | 126300 | 126000 | 349 |
| 397 | 20241004 | 121200 | 11050133700 | 126000 | 126000 | 126100 | 125900 | 180 |
| 398 | 20241004 | 121100 | 11027450300 | 126000 | 125900 | 126100 | 125900 | 97 |
| 399 | 20241004 | 121000 | 11015225100 | 125900 | 126000 | 126000 | 125800 | 407 |
| 400 | 20241004 | 120900 | 10963967500 | 126000 | 125900 | 126000 | 125800 | 173 |
| 401 | 20241004 | 120800 | 10942180500 | 125900 | 125800 | 126000 | 125800 | 111 |
| 402 | 20241004 | 120700 | 10928202700 | 125800 | 125900 | 126000 | 125800 | 463 |
| 403 | 20241004 | 120600 | 10869882600 | 125900 | 125800 | 126000 | 125700 | 624 |
| 404 | 20241004 | 120500 | 10791379800 | 125800 | 125600 | 125800 | 125600 | 447 |
| 405 | 20241004 | 120400 | 10735181700 | 125700 | 125600 | 125700 | 125600 | 412 |
| 406 | 20241004 | 120300 | 10683401600 | 125600 | 125600 | 125700 | 125600 | 185 |
| 407 | 20241004 | 120200 | 10660161100 | 125700 | 125700 | 125700 | 125600 | 295 |
| 408 | 20241004 | 120100 | 10623103900 | 125700 | 125600 | 125800 | 125600 | 124 |
| 409 | 20241004 | 120000 | 10607514700 | 125600 | 125700 | 125800 | 125600 | 188 |
| 410 | 20241004 | 115900 | 10583877800 | 125700 | 125900 | 125900 | 125700 | 292 |
| 411 | 20241004 | 115800 | 10547157500 | 125900 | 125800 | 125900 | 125800 | 149 |
| 412 | 20241004 | 115700 | 10528407600 | 125900 | 125900 | 126000 | 125700 | 353 |
| 413 | 20241004 | 115600 | 10483989900 | 125900 | 125800 | 125900 | 125800 | 9 |
| 414 | 20241004 | 115500 | 10482857500 | 125800 | 125800 | 125900 | 125800 | 100 |
| 415 | 20241004 | 115400 | 10470276800 | 125800 | 125600 | 126000 | 125500 | 453 |
| 416 | 20241004 | 115300 | 10413340200 | 125600 | 125500 | 126300 | 125500 | 2218 |
| 417 | 20241004 | 115200 | 10134926700 | 125500 | 126200 | 126200 | 125500 | 4138 |
| 418 | 20241004 | 115100 | 9614815600 | 126200 | 126300 | 126400 | 126100 | 192 |
| 419 | 20241004 | 115000 | 9590577700 | 126300 | 126200 | 126400 | 126200 | 41 |
| 420 | 20241004 | 114900 | 9585397200 | 126200 | 126500 | 126500 | 126200 | 168 |
| 421 | 20241004 | 114800 | 9564173400 | 126500 | 126400 | 126500 | 126100 | 1224 |
| 422 | 20241004 | 114700 | 9409702000 | 126400 | 126400 | 126500 | 126400 | 203 |
| 423 | 20241004 | 114600 | 9384029600 | 126400 | 126500 | 126500 | 126400 | 639 |
| 424 | 20241004 | 114500 | 9303242400 | 126500 | 126500 | 126600 | 126400 | 425 |
| 425 | 20241004 | 114400 | 9249501700 | 126500 | 126800 | 126900 | 126500 | 392 |
| 426 | 20241004 | 114300 | 9199875300 | 126800 | 126800 | 126900 | 126800 | 109 |
| 427 | 20241004 | 114200 | 9186048700 | 126800 | 126800 | 126900 | 126800 | 100 |
| 428 | 20241004 | 114100 | 9173366300 | 126800 | 126700 | 126900 | 126600 | 279 |
| 429 | 20241004 | 114000 | 9137992900 | 126800 | 126700 | 126900 | 126700 | 193 |
| 430 | 20241004 | 113900 | 9113529000 | 126700 | 126700 | 126900 | 126700 | 160 |
| 431 | 20241004 | 113800 | 9093249300 | 126900 | 126600 | 126900 | 126600 | 275 |
| 432 | 20241004 | 113700 | 9058418700 | 126700 | 126600 | 126900 | 126600 | 578 |
| 433 | 20241004 | 113600 | 8985128500 | 126600 | 126600 | 126700 | 126600 | 279 |
| 434 | 20241004 | 113500 | 8949799700 | 126600 | 126700 | 126800 | 126600 | 288 |
| 435 | 20241004 | 113400 | 8913303600 | 126800 | 126800 | 126900 | 126600 | 101 |
| 436 | 20241004 | 113300 | 8900499300 | 126800 | 127000 | 127000 | 126700 | 741 |
| 437 | 20241004 | 113200 | 8806487000 | 127100 | 127100 | 127200 | 127000 | 146 |
| 438 | 20241004 | 113100 | 8787932800 | 127100 | 126600 | 127200 | 126600 | 627 |
| 439 | 20241004 | 113000 | 8708290200 | 126600 | 127000 | 127000 | 126500 | 354 |
| 440 | 20241004 | 112900 | 8663393400 | 127000 | 126800 | 127000 | 126800 | 220 |
| 441 | 20241004 | 112800 | 8635474800 | 126800 | 126900 | 127000 | 126700 | 325 |
| 442 | 20241004 | 112700 | 8594214400 | 126700 | 126700 | 126900 | 126400 | 378 |
| 443 | 20241004 | 112600 | 8546337400 | 126700 | 126400 | 126800 | 126300 | 279 |
| 444 | 20241004 | 112500 | 8511052900 | 126400 | 126300 | 126800 | 126300 | 319 |
| 445 | 20241004 | 112400 | 8470746900 | 126300 | 126300 | 126500 | 126300 | 264 |
| 446 | 20241004 | 112300 | 8437379300 | 126400 | 126300 | 126400 | 126300 | 167 |
| 447 | 20241004 | 112200 | 8416274800 | 126300 | 126300 | 126400 | 126300 | 287 |
| 448 | 20241004 | 112100 | 8380023000 | 126300 | 126200 | 126300 | 126200 | 251 |
| 449 | 20241004 | 112000 | 8348329400 | 126200 | 126200 | 126300 | 126200 | 176 |
| 450 | 20241004 | 111900 | 8326115300 | 126200 | 126100 | 126300 | 126100 | 175 |
| 451 | 20241004 | 111800 | 8304022600 | 126100 | 126200 | 126200 | 126100 | 261 |
| 452 | 20241004 | 111700 | 8271089700 | 126200 | 126200 | 126300 | 126200 | 97 |
| 453 | 20241004 | 111600 | 8258843200 | 126200 | 126200 | 126300 | 126200 | 67 |
| 454 | 20241004 | 111500 | 8250383000 | 126200 | 126100 | 126300 | 126100 | 329 |
| 455 | 20241004 | 111400 | 8208865700 | 126000 | 126300 | 126300 | 125900 | 349 |
| 456 | 20241004 | 111300 | 8164868500 | 126300 | 126200 | 126300 | 126100 | 159 |
| 457 | 20241004 | 111200 | 8144795700 | 126200 | 125900 | 126200 | 125900 | 215 |
| 458 | 20241004 | 111100 | 8117691500 | 126000 | 125900 | 126000 | 125900 | 83 |
| 459 | 20241004 | 111000 | 8107240000 | 125900 | 126100 | 126200 | 125900 | 256 |
| 460 | 20241004 | 110900 | 8074967400 | 126100 | 126000 | 126100 | 126000 | 115 |
| 461 | 20241004 | 110800 | 8060468400 | 126000 | 125900 | 126100 | 125800 | 144 |
| 462 | 20241004 | 110700 | 8042328400 | 125900 | 126100 | 126100 | 125900 | 282 |
| 463 | 20241004 | 110600 | 8006806600 | 126100 | 126100 | 126100 | 125900 | 484 |
| 464 | 20241004 | 110500 | 7945808800 | 126200 | 126500 | 126600 | 126100 | 994 |
| 465 | 20241004 | 110400 | 7820153800 | 126600 | 126600 | 126900 | 126500 | 226 |
| 466 | 20241004 | 110300 | 7791522200 | 126600 | 126600 | 126700 | 126500 | 640 |
| 467 | 20241004 | 110200 | 7710496500 | 126700 | 126900 | 126900 | 126600 | 447 |
| 468 | 20241004 | 110100 | 7653837800 | 126900 | 126900 | 126900 | 126600 | 1027 |
| 469 | 20241004 | 110000 | 7523585800 | 127100 | 127100 | 127400 | 126900 | 282 |
| 470 | 20241004 | 105900 | 7487750600 | 127100 | 127100 | 127100 | 127000 | 356 |
| 471 | 20241004 | 105800 | 7442520400 | 127100 | 127500 | 127600 | 126900 | 1011 |
| 472 | 20241004 | 105700 | 7313931100 | 127500 | 127100 | 127600 | 127100 | 1060 |
| 473 | 20241004 | 105600 | 7178932400 | 127100 | 126700 | 127100 | 126700 | 1788 |
| 474 | 20241004 | 105500 | 6952021400 | 126700 | 126700 | 126800 | 126700 | 383 |
| 475 | 20241004 | 105400 | 6903468700 | 126700 | 126700 | 126800 | 126600 | 230 |
| 476 | 20241004 | 105300 | 6874325500 | 126600 | 126500 | 126700 | 126400 | 260 |
| 477 | 20241004 | 105200 | 6841411300 | 126500 | 126700 | 126800 | 126400 | 1259 |
| 478 | 20241004 | 105100 | 6681986300 | 126600 | 126200 | 126700 | 126100 | 1406 |
| 479 | 20241004 | 105000 | 6504201000 | 126300 | 126100 | 126300 | 126100 | 265 |
| 480 | 20241004 | 104900 | 6470756100 | 126100 | 126000 | 126100 | 126000 | 483 |
| 481 | 20241004 | 104800 | 6409858100 | 126000 | 126000 | 126100 | 125900 | 289 |
| 482 | 20241004 | 104700 | 6373444600 | 126000 | 126000 | 126000 | 125900 | 352 |
| 483 | 20241004 | 104600 | 6329112700 | 126000 | 125700 | 126000 | 125700 | 296 |
| 484 | 20241004 | 104500 | 6291867200 | 125700 | 125600 | 125700 | 125600 | 91 |
| 485 | 20241004 | 104400 | 6280431500 | 125700 | 125600 | 125700 | 125600 | 194 |
| 486 | 20241004 | 104300 | 6256046500 | 125600 | 125600 | 125700 | 125500 | 92 |
| 487 | 20241004 | 104200 | 6244486700 | 125600 | 125600 | 125600 | 125500 | 265 |
| 488 | 20241004 | 104100 | 6211203400 | 125600 | 125400 | 125600 | 125400 | 167 |
| 489 | 20241004 | 104000 | 6190242000 | 125400 | 125500 | 125500 | 125400 | 129 |
| 490 | 20241004 | 103900 | 6174058400 | 125400 | 125600 | 125600 | 125400 | 921 |
| 491 | 20241004 | 103800 | 6058471000 | 125600 | 125700 | 125700 | 125600 | 33 |
| 492 | 20241004 | 103700 | 6054324200 | 125600 | 125600 | 125600 | 125600 | 29 |
| 493 | 20241004 | 103600 | 6050681800 | 125700 | 125500 | 125700 | 125500 | 293 |
| 494 | 20241004 | 103500 | 6013883600 | 125500 | 125500 | 125500 | 125500 | 195 |
| 495 | 20241004 | 103400 | 5989411100 | 125500 | 125600 | 125700 | 125500 | 104 |
| 496 | 20241004 | 103300 | 5976352400 | 125500 | 125500 | 125500 | 125500 | 1 |
| 497 | 20241004 | 103200 | 5976226900 | 125400 | 125400 | 126000 | 125400 | 2295 |
| 498 | 20241004 | 103100 | 5687260200 | 125400 | 125400 | 125500 | 125400 | 326 |
| 499 | 20241004 | 103000 | 5646366000 | 125500 | 125500 | 125500 | 125400 | 78 |
| 500 | 20241004 | 102900 | 5636577900 | 125400 | 125400 | 125500 | 125400 | 253 |
| 501 | 20241004 | 102800 | 5604849100 | 125400 | 125300 | 125400 | 125300 | 167 |
| 502 | 20241004 | 102700 | 5583908100 | 125300 | 125400 | 125400 | 125300 | 100 |
| 503 | 20241004 | 102600 | 5571370400 | 125400 | 125500 | 125500 | 125300 | 274 |
| 504 | 20241004 | 102500 | 5536999900 | 125500 | 125400 | 125600 | 125400 | 152 |
| 505 | 20241004 | 102400 | 5517913700 | 125400 | 125600 | 125600 | 125400 | 406 |
| 506 | 20241004 | 102300 | 5466962700 | 125600 | 125800 | 125800 | 125600 | 117 |
| 507 | 20241004 | 102200 | 5452258500 | 125700 | 125600 | 125800 | 125500 | 1011 |
| 508 | 20241004 | 102100 | 5325304400 | 125600 | 125700 | 125700 | 125600 | 119 |
| 509 | 20241004 | 102000 | 5310347600 | 125700 | 125800 | 125900 | 125700 | 144 |
| 510 | 20241004 | 101900 | 5292229900 | 125900 | 125900 | 125900 | 125800 | 121 |
| 511 | 20241004 | 101800 | 5276997900 | 125900 | 125900 | 126000 | 125900 | 186 |
| 512 | 20241004 | 101700 | 5253575600 | 126000 | 125600 | 126000 | 125600 | 88 |
| 513 | 20241004 | 101600 | 5242499700 | 125600 | 125500 | 125600 | 125500 | 387 |
| 514 | 20241004 | 101500 | 5193920400 | 125600 | 126000 | 126000 | 125500 | 719 |
| 515 | 20241004 | 101400 | 5103515600 | 126000 | 126200 | 126200 | 126000 | 176 |
| 516 | 20241004 | 101300 | 5081324400 | 126200 | 126000 | 126200 | 126000 | 219 |
| 517 | 20241004 | 101200 | 5053720500 | 126000 | 126100 | 126200 | 126000 | 544 |
| 518 | 20241004 | 101100 | 4985129800 | 126000 | 126000 | 126300 | 125900 | 763 |
| 519 | 20241004 | 101000 | 4888985900 | 126300 | 126000 | 126300 | 126000 | 1195 |
| 520 | 20241004 | 100900 | 4738193800 | 126000 | 126000 | 126200 | 126000 | 323 |
| 521 | 20241004 | 100800 | 4697482200 | 126100 | 126100 | 126300 | 126000 | 146 |
| 522 | 20241004 | 100700 | 4679071500 | 126100 | 126200 | 126400 | 126100 | 214 |
| 523 | 20241004 | 100600 | 4652058900 | 126200 | 126400 | 126400 | 126100 | 111 |
| 524 | 20241004 | 100500 | 4638036900 | 126400 | 126200 | 126400 | 125900 | 566 |
| 525 | 20241004 | 100400 | 4566572900 | 126100 | 125600 | 126100 | 125600 | 230 |
| 526 | 20241004 | 100300 | 4537602700 | 125800 | 125700 | 125800 | 125500 | 180 |
| 527 | 20241004 | 100200 | 4514978300 | 125700 | 125800 | 125800 | 125700 | 83 |
| 528 | 20241004 | 100100 | 4504540000 | 125700 | 125500 | 125700 | 125100 | 853 |
| 529 | 20241004 | 100000 | 4397655800 | 125500 | 125600 | 125700 | 125400 | 699 |
| 530 | 20241004 | 095900 | 4309911100 | 125700 | 125700 | 125800 | 125600 | 253 |
| 531 | 20241004 | 095800 | 4278115200 | 125800 | 125900 | 125900 | 125700 | 347 |
| 532 | 20241004 | 095700 | 4234455400 | 125900 | 125900 | 125900 | 125800 | 358 |
| 533 | 20241004 | 095600 | 4189387800 | 125900 | 125700 | 125900 | 125700 | 595 |
| 534 | 20241004 | 095500 | 4114537400 | 125700 | 125600 | 125800 | 125500 | 174 |
| 535 | 20241004 | 095400 | 4092672400 | 125600 | 125600 | 125700 | 125500 | 300 |
| 536 | 20241004 | 095300 | 4055014100 | 125600 | 125600 | 125700 | 125500 | 255 |
| 537 | 20241004 | 095200 | 4022967500 | 125600 | 125500 | 125700 | 125500 | 182 |
| 538 | 20241004 | 095100 | 4000107200 | 125500 | 125200 | 125500 | 125100 | 218 |
| 539 | 20241004 | 095000 | 3972785100 | 125200 | 124800 | 125200 | 124800 | 378 |
| 540 | 20241004 | 094900 | 3925534700 | 124800 | 124700 | 124800 | 124600 | 561 |
| 541 | 20241004 | 094800 | 3855597800 | 124700 | 124800 | 124800 | 124700 | 116 |
| 542 | 20241004 | 094700 | 3841125600 | 124800 | 124700 | 124800 | 124600 | 277 |
| 543 | 20241004 | 094600 | 3806579800 | 124700 | 124900 | 124900 | 124700 | 580 |
| 544 | 20241004 | 094500 | 3734229500 | 124900 | 124900 | 125000 | 124900 | 290 |
| 545 | 20241004 | 094400 | 3698002100 | 125000 | 125100 | 125200 | 124900 | 728 |
| 546 | 20241004 | 094300 | 3606984000 | 125100 | 125400 | 125400 | 125100 | 762 |
| 547 | 20241004 | 094200 | 3511547900 | 125400 | 125400 | 125400 | 125300 | 148 |
| 548 | 20241004 | 094100 | 3492993200 | 125400 | 125400 | 125500 | 125200 | 280 |
| 549 | 20241004 | 094000 | 3457900100 | 125400 | 125300 | 125400 | 125200 | 272 |
| 550 | 20241004 | 093900 | 3423819200 | 125300 | 125300 | 125300 | 125200 | 221 |
| 551 | 20241004 | 093800 | 3396129400 | 125200 | 125200 | 125300 | 125200 | 88 |
| 552 | 20241004 | 093700 | 3385104800 | 125200 | 125500 | 125500 | 125200 | 952 |
| 553 | 20241004 | 093600 | 3265748700 | 125500 | 125500 | 125600 | 125500 | 70 |
| 554 | 20241004 | 093500 | 3256960600 | 125500 | 125500 | 125800 | 125500 | 461 |
| 555 | 20241004 | 093400 | 3199086300 | 125500 | 125200 | 125500 | 125200 | 127 |
| 556 | 20241004 | 093300 | 3183173500 | 125200 | 125300 | 125400 | 125200 | 251 |
| 557 | 20241004 | 093200 | 3151721500 | 125100 | 125300 | 125300 | 125100 | 395 |
| 558 | 20241004 | 093100 | 3102258400 | 125300 | 125300 | 125400 | 125300 | 169 |
| 559 | 20241004 | 093000 | 3081077200 | 125300 | 125200 | 125300 | 125200 | 228 |
| 560 | 20241004 | 092900 | 3052519700 | 125200 | 125100 | 125300 | 125100 | 199 |
| 561 | 20241004 | 092800 | 3027605100 | 125100 | 125100 | 125100 | 125000 | 283 |
| 562 | 20241004 | 092700 | 2992217000 | 125200 | 125500 | 125600 | 125200 | 248 |
| 563 | 20241004 | 092600 | 2961133000 | 125600 | 125100 | 125600 | 125100 | 349 |
| 564 | 20241004 | 092500 | 2917367900 | 125100 | 124900 | 125100 | 124900 | 270 |
| 565 | 20241004 | 092400 | 2883616200 | 125000 | 125000 | 125000 | 124900 | 115 |
| 566 | 20241004 | 092300 | 2869241500 | 125000 | 125100 | 125100 | 125000 | 80 |
| 567 | 20241004 | 092200 | 2859236000 | 125100 | 124800 | 125100 | 124700 | 500 |
| 568 | 20241004 | 092100 | 2796745200 | 124800 | 124900 | 124900 | 124600 | 236 |
| 569 | 20241004 | 092000 | 2767301000 | 124500 | 125200 | 125200 | 124500 | 1906 |
| 570 | 20241004 | 091900 | 2529591700 | 125300 | 125200 | 125500 | 125200 | 141 |
| 571 | 20241004 | 091800 | 2511918400 | 125200 | 125200 | 125200 | 125100 | 296 |
| 572 | 20241004 | 091700 | 2474872400 | 125100 | 125300 | 125300 | 124700 | 977 |
| 573 | 20241004 | 091600 | 2352820000 | 125200 | 125400 | 125400 | 125100 | 483 |
| 574 | 20241004 | 091500 | 2292338400 | 125300 | 125100 | 125300 | 124900 | 395 |
| 575 | 20241004 | 091400 | 2242900100 | 124900 | 124900 | 125100 | 124700 | 380 |
| 576 | 20241004 | 091300 | 2195467200 | 124600 | 124800 | 125100 | 124600 | 659 |
| 577 | 20241004 | 091200 | 2113221600 | 124700 | 125100 | 125100 | 124700 | 683 |
| 578 | 20241004 | 091100 | 2027892000 | 125100 | 125500 | 125500 | 125000 | 494 |
| 579 | 20241004 | 091000 | 1966046400 | 125500 | 124800 | 125500 | 124800 | 426 |
| 580 | 20241004 | 090900 | 1912753500 | 124900 | 125000 | 125000 | 124600 | 3122 |
| 581 | 20241004 | 090800 | 1523213900 | 124900 | 125500 | 125500 | 124700 | 2020 |
| 582 | 20241004 | 090700 | 1270615100 | 125500 | 125600 | 125900 | 125300 | 896 |
| 583 | 20241004 | 090600 | 1158195900 | 125500 | 126700 | 126700 | 125500 | 1541 |
| 584 | 20241004 | 090500 | 964223400 | 126300 | 126600 | 126700 | 126100 | 123 |
| 585 | 20241004 | 090400 | 948649600 | 126700 | 126100 | 126800 | 126100 | 1216 |
| 586 | 20241004 | 090300 | 794909600 | 125900 | 125700 | 126300 | 125500 | 351 |
| 587 | 20241004 | 090200 | 750728500 | 125900 | 126200 | 126500 | 125200 | 2510 |
| 588 | 20241004 | 090100 | 434987300 | 126600 | 126400 | 126800 | 126000 | 719 |
| 589 | 20241004 | 090000 | 344187200 | 126400 | 126200 | 126400 | 126000 | 2271 |