29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 184700 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 12701 |
| 3 | 20241212 | 184600 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 4 | 20241212 | 184500 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 5 | 20241212 | 184400 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 6 | 20241212 | 184300 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 7 | 20241212 | 184200 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 8 | 20241212 | 184100 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 9 | 20241212 | 184000 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 10 | 20241212 | 183900 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 11 | 20241212 | 183800 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 12 | 20241212 | 183700 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 13 | 20241212 | 183600 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 14 | 20241212 | 183500 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 15 | 20241212 | 183400 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 16 | 20241212 | 183300 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 17 | 20241212 | 183200 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 18 | 20241212 | 183100 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 19 | 20241212 | 183000 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 20 | 20241212 | 182900 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 21 | 20241212 | 182800 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 22 | 20241212 | 182700 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 23 | 20241212 | 182600 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 24 | 20241212 | 182500 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 25 | 20241212 | 182400 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 26 | 20241212 | 182300 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 27 | 20241212 | 182200 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 28 | 20241212 | 182100 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 29 | 20241212 | 182000 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 30 | 20241212 | 181900 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 31 | 20241212 | 181800 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 32 | 20241212 | 181700 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 12701 |
| 33 | 20241212 | 181600 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 34 | 20241212 | 181500 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 35 | 20241212 | 181400 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 36 | 20241212 | 181300 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 37 | 20241212 | 181200 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 38 | 20241212 | 181100 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 39 | 20241212 | 181000 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 40 | 20241212 | 180900 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 41 | 20241212 | 180800 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 42 | 20241212 | 180700 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 43 | 20241212 | 180600 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 44 | 20241212 | 180500 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 45 | 20241212 | 180400 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 46 | 20241212 | 180300 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 47 | 20241212 | 180200 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 48 | 20241212 | 180100 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 49 | 20241212 | 180000 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 50 | 20241212 | 175900 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 51 | 20241212 | 175800 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 52 | 20241212 | 175700 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 53 | 20241212 | 175600 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 54 | 20241212 | 175500 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 55 | 20241212 | 175400 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 56 | 20241212 | 175300 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 57 | 20241212 | 175200 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 58 | 20241212 | 175100 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 59 | 20241212 | 175000 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 60 | 20241212 | 174900 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 61 | 20241212 | 174800 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 62 | 20241212 | 174700 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 12701 |
| 63 | 20241212 | 174600 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 64 | 20241212 | 174500 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 65 | 20241212 | 174400 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 66 | 20241212 | 174300 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 67 | 20241212 | 174200 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 68 | 20241212 | 174100 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 69 | 20241212 | 174000 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 70 | 20241212 | 173900 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 71 | 20241212 | 173800 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 72 | 20241212 | 173700 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 73 | 20241212 | 173600 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 74 | 20241212 | 173500 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 75 | 20241212 | 173400 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 76 | 20241212 | 173300 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 77 | 20241212 | 173200 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 78 | 20241212 | 173100 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 79 | 20241212 | 173000 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 80 | 20241212 | 172900 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 81 | 20241212 | 172800 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 82 | 20241212 | 172700 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 83 | 20241212 | 172600 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 84 | 20241212 | 172500 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 85 | 20241212 | 172400 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 86 | 20241212 | 172300 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 87 | 20241212 | 172200 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 88 | 20241212 | 172100 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 89 | 20241212 | 172000 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 90 | 20241212 | 171900 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 91 | 20241212 | 171800 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 92 | 20241212 | 171700 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 12701 |
| 93 | 20241212 | 171600 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 94 | 20241212 | 171500 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 95 | 20241212 | 171400 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 96 | 20241212 | 171300 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 97 | 20241212 | 171200 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 98 | 20241212 | 171100 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 99 | 20241212 | 171000 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 100 | 20241212 | 170900 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 101 | 20241212 | 170800 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 102 | 20241212 | 170700 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 103 | 20241212 | 170600 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 104 | 20241212 | 170500 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 105 | 20241212 | 170400 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 106 | 20241212 | 170300 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 107 | 20241212 | 170200 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 108 | 20241212 | 170100 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 109 | 20241212 | 170000 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 110 | 20241212 | 165900 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 111 | 20241212 | 165800 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 112 | 20241212 | 165700 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 113 | 20241212 | 165600 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 114 | 20241212 | 165500 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 115 | 20241212 | 165400 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 116 | 20241212 | 165300 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 117 | 20241212 | 165200 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 118 | 20241212 | 165100 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 119 | 20241212 | 165000 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 120 | 20241212 | 164900 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 121 | 20241212 | 164800 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 122 | 20241212 | 164700 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 12701 |
| 123 | 20241212 | 164600 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 124 | 20241212 | 164500 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 125 | 20241212 | 164400 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 126 | 20241212 | 164300 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 127 | 20241212 | 164200 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 128 | 20241212 | 164100 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 129 | 20241212 | 164000 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 130 | 20241212 | 163900 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 131 | 20241212 | 163800 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 132 | 20241212 | 163700 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 133 | 20241212 | 163600 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 134 | 20241212 | 163500 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 135 | 20241212 | 163400 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 136 | 20241212 | 163300 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 137 | 20241212 | 163200 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 138 | 20241212 | 163100 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 139 | 20241212 | 163000 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 140 | 20241212 | 162900 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 141 | 20241212 | 162800 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 142 | 20241212 | 162700 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 143 | 20241212 | 162600 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 144 | 20241212 | 162500 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 145 | 20241212 | 162400 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 146 | 20241212 | 162300 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 147 | 20241212 | 162200 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 148 | 20241212 | 162100 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 149 | 20241212 | 162000 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 150 | 20241212 | 161900 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 151 | 20241212 | 161800 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 152 | 20241212 | 161700 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 12701 |
| 153 | 20241212 | 161600 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 154 | 20241212 | 161500 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 155 | 20241212 | 161400 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 156 | 20241212 | 161300 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 157 | 20241212 | 161200 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 158 | 20241212 | 161100 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 159 | 20241212 | 161000 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 160 | 20241212 | 160900 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 161 | 20241212 | 160800 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 162 | 20241212 | 160700 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 163 | 20241212 | 160600 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 164 | 20241212 | 160500 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 165 | 20241212 | 160400 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 166 | 20241212 | 160300 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 167 | 20241212 | 160200 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 168 | 20241212 | 160100 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 169 | 20241212 | 160000 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 170 | 20241212 | 155900 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 171 | 20241212 | 155800 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 172 | 20241212 | 155700 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 173 | 20241212 | 155600 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 174 | 20241212 | 155500 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 175 | 20241212 | 155400 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 176 | 20241212 | 155300 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 177 | 20241212 | 155200 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 178 | 20241212 | 155100 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 179 | 20241212 | 155000 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 180 | 20241212 | 154900 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 181 | 20241212 | 154800 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 182 | 20241212 | 154700 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 12701 |
| 183 | 20241212 | 154600 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 184 | 20241212 | 154500 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 185 | 20241212 | 154400 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 186 | 20241212 | 154300 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 187 | 20241212 | 154200 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 188 | 20241212 | 154100 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 189 | 20241212 | 154000 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 190 | 20241212 | 153900 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 191 | 20241212 | 153800 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 192 | 20241212 | 153700 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 193 | 20241212 | 153600 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 194 | 20241212 | 153500 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 195 | 20241212 | 153400 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 196 | 20241212 | 153300 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 197 | 20241212 | 153200 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 198 | 20241212 | 153100 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 199 | 20241212 | 153000 | 1898382025 | 2530 | 2530 | 2530 | 2530 | 12701 |
| 200 | 20241212 | 152900 | 1866248495 | 2540 | 2540 | 2540 | 2540 | 0 |
| 201 | 20241212 | 152800 | 1866248495 | 2540 | 2540 | 2540 | 2540 | 0 |
| 202 | 20241212 | 152700 | 1866248495 | 2540 | 2540 | 2540 | 2540 | 0 |
| 203 | 20241212 | 152600 | 1866248495 | 2540 | 2540 | 2540 | 2540 | 0 |
| 204 | 20241212 | 152500 | 1866248495 | 2540 | 2540 | 2540 | 2540 | 0 |
| 205 | 20241212 | 152400 | 1866248495 | 2540 | 2540 | 2540 | 2540 | 0 |
| 206 | 20241212 | 152300 | 1866248495 | 2540 | 2540 | 2540 | 2540 | 0 |
| 207 | 20241212 | 152200 | 1866248495 | 2540 | 2540 | 2540 | 2540 | 0 |
| 208 | 20241212 | 152100 | 1866248495 | 2540 | 2540 | 2540 | 2540 | 0 |
| 209 | 20241212 | 152000 | 1866248495 | 2540 | 2540 | 2540 | 2540 | 0 |
| 210 | 20241212 | 151900 | 1866248495 | 2540 | 2540 | 2540 | 2535 | 1995 |
| 211 | 20241212 | 151800 | 1861189200 | 2540 | 2545 | 2545 | 2535 | 2247 |
| 212 | 20241212 | 151700 | 1855486200 | 2545 | 2540 | 2545 | 2530 | 2672 |
| 213 | 20241212 | 151600 | 1848706765 | 2540 | 2540 | 2540 | 2535 | 1220 |
| 214 | 20241212 | 151500 | 1845610715 | 2540 | 2540 | 2540 | 2535 | 486 |
| 215 | 20241212 | 151400 | 1844376525 | 2540 | 2530 | 2540 | 2530 | 1619 |
| 216 | 20241212 | 151300 | 1840269875 | 2535 | 2535 | 2535 | 2535 | 266 |
| 217 | 20241212 | 151200 | 1839595565 | 2535 | 2535 | 2535 | 2535 | 767 |
| 218 | 20241212 | 151100 | 1837651220 | 2530 | 2540 | 2540 | 2530 | 3108 |
| 219 | 20241212 | 151000 | 1829777990 | 2540 | 2535 | 2540 | 2535 | 1457 |
| 220 | 20241212 | 150900 | 1826079385 | 2530 | 2535 | 2535 | 2530 | 76 |
| 221 | 20241212 | 150800 | 1825886950 | 2530 | 2535 | 2540 | 2530 | 1370 |
| 222 | 20241212 | 150700 | 1822418650 | 2530 | 2540 | 2540 | 2530 | 200 |
| 223 | 20241212 | 150600 | 1821911615 | 2540 | 2535 | 2540 | 2535 | 5914 |
| 224 | 20241212 | 150500 | 1806919580 | 2535 | 2530 | 2535 | 2530 | 12384 |
| 225 | 20241212 | 150400 | 1775588010 | 2530 | 2540 | 2540 | 2530 | 5951 |
| 226 | 20241212 | 150300 | 1760503865 | 2540 | 2540 | 2545 | 2540 | 1101 |
| 227 | 20241212 | 150200 | 1757707065 | 2540 | 2540 | 2540 | 2540 | 1547 |
| 228 | 20241212 | 150100 | 1753777685 | 2540 | 2540 | 2540 | 2540 | 2095 |
| 229 | 20241212 | 150000 | 1748456385 | 2540 | 2530 | 2540 | 2530 | 3270 |
| 230 | 20241212 | 145900 | 1740167395 | 2535 | 2535 | 2535 | 2530 | 1876 |
| 231 | 20241212 | 145800 | 1735418895 | 2535 | 2530 | 2535 | 2530 | 60 |
| 232 | 20241212 | 145700 | 1735266800 | 2535 | 2535 | 2535 | 2535 | 841 |
| 233 | 20241212 | 145600 | 1733134865 | 2535 | 2535 | 2535 | 2535 | 0 |
| 234 | 20241212 | 145500 | 1733134865 | 2535 | 2530 | 2535 | 2530 | 1453 |
| 235 | 20241212 | 145400 | 1729458740 | 2530 | 2530 | 2530 | 2525 | 168 |
| 236 | 20241212 | 145300 | 1729033725 | 2530 | 2530 | 2530 | 2530 | 21 |
| 237 | 20241212 | 145200 | 1728980595 | 2530 | 2530 | 2530 | 2530 | 56 |
| 238 | 20241212 | 145100 | 1728838915 | 2530 | 2525 | 2530 | 2525 | 1607 |
| 239 | 20241212 | 145000 | 1724781205 | 2520 | 2525 | 2525 | 2520 | 2364 |
| 240 | 20241212 | 144900 | 1718812140 | 2525 | 2525 | 2525 | 2520 | 1693 |
| 241 | 20241212 | 144800 | 1714537885 | 2525 | 2525 | 2525 | 2525 | 256 |
| 242 | 20241212 | 144700 | 1713891485 | 2525 | 2525 | 2525 | 2525 | 19 |
| 243 | 20241212 | 144600 | 1713843510 | 2520 | 2525 | 2525 | 2520 | 2000 |
| 244 | 20241212 | 144500 | 1708803475 | 2520 | 2525 | 2525 | 2520 | 1320 |
| 245 | 20241212 | 144400 | 1705472075 | 2520 | 2525 | 2525 | 2520 | 11687 |
| 246 | 20241212 | 144300 | 1676014550 | 2525 | 2525 | 2525 | 2520 | 523 |
| 247 | 20241212 | 144200 | 1674694935 | 2525 | 2525 | 2525 | 2525 | 251 |
| 248 | 20241212 | 144100 | 1674061160 | 2525 | 2525 | 2525 | 2525 | 497 |
| 249 | 20241212 | 144000 | 1672806235 | 2525 | 2520 | 2525 | 2520 | 20 |
| 250 | 20241212 | 143900 | 1672755755 | 2520 | 2525 | 2525 | 2520 | 316 |
| 251 | 20241212 | 143800 | 1671958375 | 2525 | 2525 | 2525 | 2525 | 789 |
| 252 | 20241212 | 143700 | 1669966150 | 2525 | 2520 | 2525 | 2520 | 108 |
| 253 | 20241212 | 143600 | 1669693960 | 2525 | 2525 | 2525 | 2525 | 8 |
| 254 | 20241212 | 143500 | 1669673760 | 2525 | 2525 | 2525 | 2525 | 50 |
| 255 | 20241212 | 143400 | 1669547510 | 2525 | 2525 | 2525 | 2525 | 7 |
| 256 | 20241212 | 143300 | 1669529835 | 2525 | 2520 | 2525 | 2520 | 8 |
| 257 | 20241212 | 143200 | 1669509640 | 2520 | 2525 | 2525 | 2520 | 208 |
| 258 | 20241212 | 143100 | 1668985445 | 2525 | 2525 | 2525 | 2525 | 1 |
| 259 | 20241212 | 143000 | 1668982920 | 2525 | 2525 | 2525 | 2525 | 6 |
| 260 | 20241212 | 142900 | 1668967770 | 2525 | 2525 | 2525 | 2525 | 18 |
| 261 | 20241212 | 142800 | 1668922320 | 2525 | 2525 | 2525 | 2525 | 11 |
| 262 | 20241212 | 142700 | 1668894545 | 2525 | 2520 | 2525 | 2520 | 58 |
| 263 | 20241212 | 142600 | 1668748375 | 2525 | 2525 | 2525 | 2520 | 93 |
| 264 | 20241212 | 142500 | 1668513960 | 2520 | 2525 | 2525 | 2520 | 108 |
| 265 | 20241212 | 142400 | 1668241770 | 2520 | 2525 | 2525 | 2520 | 91 |
| 266 | 20241212 | 142300 | 1668012275 | 2525 | 2525 | 2525 | 2525 | 117 |
| 267 | 20241212 | 142200 | 1667716850 | 2525 | 2525 | 2525 | 2525 | 11 |
| 268 | 20241212 | 142100 | 1667689075 | 2525 | 2525 | 2525 | 2520 | 212 |
| 269 | 20241212 | 142000 | 1667154285 | 2525 | 2520 | 2525 | 2520 | 4 |
| 270 | 20241212 | 141900 | 1667144200 | 2525 | 2520 | 2525 | 2520 | 487 |
| 271 | 20241212 | 141800 | 1665916920 | 2520 | 2520 | 2520 | 2520 | 127 |
| 272 | 20241212 | 141700 | 1665596880 | 2520 | 2520 | 2525 | 2520 | 682 |
| 273 | 20241212 | 141600 | 1663878230 | 2520 | 2520 | 2520 | 2520 | 377 |
| 274 | 20241212 | 141500 | 1662928190 | 2520 | 2520 | 2520 | 2520 | 177 |
| 275 | 20241212 | 141400 | 1662482150 | 2520 | 2520 | 2525 | 2520 | 6109 |
| 276 | 20241212 | 141300 | 1647085425 | 2525 | 2525 | 2525 | 2525 | 113 |
| 277 | 20241212 | 141200 | 1646800100 | 2525 | 2525 | 2525 | 2520 | 312 |
| 278 | 20241212 | 141100 | 1646012810 | 2525 | 2525 | 2525 | 2520 | 217 |
| 279 | 20241212 | 141000 | 1645464900 | 2525 | 2525 | 2525 | 2525 | 45 |
| 280 | 20241212 | 140900 | 1645351275 | 2525 | 2525 | 2525 | 2520 | 1012 |
| 281 | 20241212 | 140800 | 1642800975 | 2525 | 2525 | 2525 | 2525 | 24 |
| 282 | 20241212 | 140700 | 1642740375 | 2525 | 2525 | 2525 | 2520 | 2507 |
| 283 | 20241212 | 140600 | 1636410710 | 2525 | 2525 | 2525 | 2525 | 6 |
| 284 | 20241212 | 140500 | 1636395560 | 2525 | 2525 | 2525 | 2525 | 1 |
| 285 | 20241212 | 140400 | 1636393035 | 2520 | 2520 | 2520 | 2520 | 500 |
| 286 | 20241212 | 140300 | 1635133035 | 2520 | 2520 | 2520 | 2520 | 130 |
| 287 | 20241212 | 140200 | 1634805435 | 2520 | 2520 | 2520 | 2520 | 0 |
| 288 | 20241212 | 140100 | 1634805435 | 2520 | 2520 | 2520 | 2515 | 337 |
| 289 | 20241212 | 140000 | 1633956730 | 2520 | 2515 | 2520 | 2515 | 211 |
| 290 | 20241212 | 135900 | 1633426010 | 2515 | 2520 | 2520 | 2515 | 3135 |
| 291 | 20241212 | 135800 | 1625530785 | 2520 | 2520 | 2520 | 2520 | 0 |
| 292 | 20241212 | 135700 | 1625530785 | 2520 | 2520 | 2520 | 2520 | 199 |
| 293 | 20241212 | 135600 | 1625029305 | 2520 | 2520 | 2520 | 2520 | 0 |
| 294 | 20241212 | 135500 | 1625029305 | 2520 | 2520 | 2520 | 2520 | 67 |
| 295 | 20241212 | 135400 | 1624860465 | 2520 | 2520 | 2520 | 2520 | 1853 |
| 296 | 20241212 | 135300 | 1620190905 | 2515 | 2515 | 2515 | 2515 | 302 |
| 297 | 20241212 | 135200 | 1619431375 | 2515 | 2515 | 2515 | 2515 | 623 |
| 298 | 20241212 | 135100 | 1617864530 | 2515 | 2515 | 2515 | 2515 | 102 |
| 299 | 20241212 | 135000 | 1617608000 | 2520 | 2520 | 2520 | 2520 | 0 |
| 300 | 20241212 | 134900 | 1617608000 | 2520 | 2520 | 2520 | 2520 | 241 |
| 301 | 20241212 | 134800 | 1617000680 | 2520 | 2525 | 2525 | 2520 | 124 |
| 302 | 20241212 | 134700 | 1616687785 | 2515 | 2525 | 2525 | 2515 | 611 |
| 303 | 20241212 | 134600 | 1615146095 | 2520 | 2520 | 2520 | 2520 | 0 |
| 304 | 20241212 | 134500 | 1615146095 | 2520 | 2520 | 2525 | 2520 | 1223 |
| 305 | 20241212 | 134400 | 1612064120 | 2520 | 2520 | 2520 | 2520 | 2111 |
| 306 | 20241212 | 134300 | 1606744400 | 2515 | 2515 | 2515 | 2515 | 345 |
| 307 | 20241212 | 134200 | 1605876725 | 2510 | 2515 | 2515 | 2510 | 2781 |
| 308 | 20241212 | 134100 | 1598883980 | 2515 | 2515 | 2515 | 2515 | 5460 |
| 309 | 20241212 | 134000 | 1585152080 | 2515 | 2515 | 2515 | 2515 | 162 |
| 310 | 20241212 | 133900 | 1584744650 | 2515 | 2515 | 2515 | 2515 | 2015 |
| 311 | 20241212 | 133800 | 1579676925 | 2510 | 2510 | 2510 | 2510 | 300 |
| 312 | 20241212 | 133700 | 1578923925 | 2510 | 2510 | 2510 | 2510 | 0 |
| 313 | 20241212 | 133600 | 1578923925 | 2510 | 2515 | 2515 | 2510 | 1258 |
| 314 | 20241212 | 133500 | 1575760085 | 2515 | 2515 | 2515 | 2515 | 1236 |
| 315 | 20241212 | 133400 | 1572651545 | 2520 | 2520 | 2520 | 2520 | 0 |
| 316 | 20241212 | 133300 | 1572651545 | 2520 | 2515 | 2520 | 2510 | 3462 |
| 317 | 20241212 | 133200 | 1563961470 | 2520 | 2520 | 2520 | 2520 | 11 |
| 318 | 20241212 | 133100 | 1563933750 | 2515 | 2520 | 2520 | 2515 | 2001 |
| 319 | 20241212 | 133000 | 1558901230 | 2520 | 2520 | 2520 | 2520 | 30 |
| 320 | 20241212 | 132900 | 1558825630 | 2515 | 2515 | 2515 | 2515 | 851 |
| 321 | 20241212 | 132800 | 1556685365 | 2515 | 2515 | 2515 | 2515 | 200 |
| 322 | 20241212 | 132700 | 1556182365 | 2515 | 2515 | 2515 | 2515 | 0 |
| 323 | 20241212 | 132600 | 1556182365 | 2515 | 2515 | 2515 | 2515 | 0 |
| 324 | 20241212 | 132500 | 1556182365 | 2515 | 2515 | 2515 | 2515 | 621 |
| 325 | 20241212 | 132400 | 1554620550 | 2510 | 2510 | 2510 | 2510 | 329 |
| 326 | 20241212 | 132300 | 1553794760 | 2510 | 2510 | 2510 | 2510 | 186 |
| 327 | 20241212 | 132200 | 1553327900 | 2510 | 2510 | 2510 | 2510 | 64 |
| 328 | 20241212 | 132100 | 1553167260 | 2510 | 2515 | 2515 | 2510 | 4789 |
| 329 | 20241212 | 132000 | 1541123435 | 2515 | 2520 | 2520 | 2515 | 1256 |
| 330 | 20241212 | 131900 | 1537964095 | 2520 | 2520 | 2520 | 2520 | 653 |
| 331 | 20241212 | 131800 | 1536318535 | 2520 | 2520 | 2520 | 2520 | 176 |
| 332 | 20241212 | 131700 | 1535875015 | 2515 | 2515 | 2515 | 2515 | 1859 |
| 333 | 20241212 | 131600 | 1531199630 | 2520 | 2515 | 2520 | 2515 | 4 |
| 334 | 20241212 | 131500 | 1531189565 | 2515 | 2515 | 2515 | 2515 | 2562 |
| 335 | 20241212 | 131400 | 1524746135 | 2515 | 2515 | 2515 | 2515 | 261 |
| 336 | 20241212 | 131300 | 1524089720 | 2520 | 2520 | 2520 | 2520 | 2 |
| 337 | 20241212 | 131200 | 1524084680 | 2515 | 2515 | 2515 | 2515 | 0 |
| 338 | 20241212 | 131100 | 1524084680 | 2515 | 2515 | 2515 | 2515 | 25 |
| 339 | 20241212 | 131000 | 1524021805 | 2515 | 2510 | 2515 | 2510 | 34 |
| 340 | 20241212 | 130900 | 1523936320 | 2515 | 2515 | 2515 | 2515 | 2291 |
| 341 | 20241212 | 130800 | 1518174455 | 2515 | 2515 | 2515 | 2515 | 627 |
| 342 | 20241212 | 130700 | 1516597550 | 2515 | 2515 | 2515 | 2515 | 5 |
| 343 | 20241212 | 130600 | 1516584975 | 2515 | 2515 | 2515 | 2515 | 1597 |
| 344 | 20241212 | 130500 | 1512568520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 345 | 20241212 | 130400 | 1512568520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 346 | 20241212 | 130300 | 1512568520 | 2515 | 2515 | 2515 | 2515 | 652 |
| 347 | 20241212 | 130200 | 1510928740 | 2520 | 2520 | 2520 | 2520 | 3805 |
| 348 | 20241212 | 130100 | 1501340140 | 2520 | 2520 | 2520 | 2520 | 103 |
| 349 | 20241212 | 130000 | 1501080580 | 2520 | 2520 | 2520 | 2520 | 204 |
| 350 | 20241212 | 125900 | 1500566500 | 2520 | 2520 | 2520 | 2520 | 0 |
| 351 | 20241212 | 125800 | 1500566500 | 2520 | 2520 | 2520 | 2520 | 102 |
| 352 | 20241212 | 125700 | 1500309460 | 2520 | 2520 | 2520 | 2520 | 158 |
| 353 | 20241212 | 125600 | 1499911300 | 2520 | 2520 | 2520 | 2520 | 117 |
| 354 | 20241212 | 125500 | 1499616460 | 2520 | 2520 | 2520 | 2520 | 56 |
| 355 | 20241212 | 125400 | 1499475340 | 2520 | 2520 | 2520 | 2520 | 483 |
| 356 | 20241212 | 125300 | 1498258180 | 2520 | 2520 | 2520 | 2520 | 1 |
| 357 | 20241212 | 125200 | 1498255660 | 2520 | 2520 | 2520 | 2520 | 200 |
| 358 | 20241212 | 125100 | 1497751660 | 2525 | 2525 | 2525 | 2525 | 773 |
| 359 | 20241212 | 125000 | 1495799835 | 2525 | 2525 | 2525 | 2525 | 502 |
| 360 | 20241212 | 124900 | 1494532285 | 2525 | 2525 | 2525 | 2520 | 246 |
| 361 | 20241212 | 124800 | 1493911355 | 2520 | 2520 | 2520 | 2520 | 156 |
| 362 | 20241212 | 124700 | 1493518235 | 2520 | 2520 | 2520 | 2520 | 511 |
| 363 | 20241212 | 124600 | 1492230515 | 2515 | 2520 | 2520 | 2515 | 335 |
| 364 | 20241212 | 124500 | 1491386340 | 2515 | 2520 | 2520 | 2515 | 7386 |
| 365 | 20241212 | 124400 | 1472809950 | 2520 | 2515 | 2520 | 2515 | 184 |
| 366 | 20241212 | 124300 | 1472347065 | 2520 | 2520 | 2520 | 2520 | 120 |
| 367 | 20241212 | 124200 | 1472044665 | 2520 | 2520 | 2520 | 2520 | 263 |
| 368 | 20241212 | 124100 | 1471381905 | 2520 | 2515 | 2520 | 2515 | 1959 |
| 369 | 20241212 | 124000 | 1466445250 | 2515 | 2520 | 2520 | 2515 | 140 |
| 370 | 20241212 | 123900 | 1466092550 | 2520 | 2520 | 2520 | 2515 | 3273 |
| 371 | 20241212 | 123800 | 1457851405 | 2520 | 2520 | 2520 | 2520 | 80 |
| 372 | 20241212 | 123700 | 1457649805 | 2520 | 2515 | 2520 | 2515 | 858 |
| 373 | 20241212 | 123600 | 1455491165 | 2515 | 2515 | 2515 | 2515 | 0 |
| 374 | 20241212 | 123500 | 1455491165 | 2515 | 2515 | 2515 | 2515 | 0 |
| 375 | 20241212 | 123400 | 1455491165 | 2515 | 2515 | 2515 | 2515 | 20 |
| 376 | 20241212 | 123300 | 1455440865 | 2520 | 2510 | 2520 | 2510 | 79 |
| 377 | 20241212 | 123200 | 1455242285 | 2515 | 2515 | 2515 | 2515 | 301 |
| 378 | 20241212 | 123100 | 1454485270 | 2510 | 2510 | 2510 | 2510 | 102 |
| 379 | 20241212 | 123000 | 1454229250 | 2515 | 2515 | 2515 | 2515 | 130 |
| 380 | 20241212 | 122900 | 1453902300 | 2510 | 2510 | 2510 | 2510 | 16 |
| 381 | 20241212 | 122800 | 1453862140 | 2510 | 2505 | 2510 | 2500 | 101 |
| 382 | 20241212 | 122700 | 1453609530 | 2505 | 2510 | 2520 | 2505 | 7073 |
| 383 | 20241212 | 122600 | 1435888680 | 2515 | 2515 | 2515 | 2515 | 2 |
| 384 | 20241212 | 122500 | 1435883650 | 2515 | 2515 | 2515 | 2515 | 7 |
| 385 | 20241212 | 122400 | 1435866045 | 2505 | 2510 | 2510 | 2505 | 3500 |
| 386 | 20241212 | 122300 | 1427096190 | 2505 | 2510 | 2510 | 2505 | 2083 |
| 387 | 20241212 | 122200 | 1421870370 | 2510 | 2510 | 2510 | 2510 | 36 |
| 388 | 20241212 | 122100 | 1421780010 | 2510 | 2510 | 2515 | 2510 | 1749 |
| 389 | 20241212 | 122000 | 1417389995 | 2510 | 2510 | 2510 | 2510 | 7937 |
| 390 | 20241212 | 121900 | 1397468125 | 2515 | 2515 | 2515 | 2515 | 178 |
| 391 | 20241212 | 121800 | 1397020455 | 2515 | 2520 | 2520 | 2515 | 57 |
| 392 | 20241212 | 121700 | 1396876915 | 2515 | 2515 | 2515 | 2515 | 145 |
| 393 | 20241212 | 121600 | 1396512240 | 2515 | 2515 | 2515 | 2515 | 669 |
| 394 | 20241212 | 121500 | 1394829705 | 2515 | 2510 | 2515 | 2510 | 41 |
| 395 | 20241212 | 121400 | 1394726740 | 2515 | 2515 | 2515 | 2510 | 1484 |
| 396 | 20241212 | 121300 | 1390996830 | 2515 | 2515 | 2515 | 2515 | 524 |
| 397 | 20241212 | 121200 | 1389678970 | 2520 | 2515 | 2520 | 2510 | 1002 |
| 398 | 20241212 | 121100 | 1387162730 | 2515 | 2520 | 2520 | 2515 | 2 |
| 399 | 20241212 | 121000 | 1387157695 | 2515 | 2515 | 2515 | 2515 | 0 |
| 400 | 20241212 | 120900 | 1387157695 | 2515 | 2515 | 2515 | 2510 | 7399 |
| 401 | 20241212 | 120800 | 1368549215 | 2520 | 2520 | 2520 | 2520 | 3 |
| 402 | 20241212 | 120700 | 1368541655 | 2520 | 2520 | 2520 | 2520 | 827 |
| 403 | 20241212 | 120600 | 1366457615 | 2520 | 2520 | 2520 | 2515 | 1844 |
| 404 | 20241212 | 120500 | 1361819450 | 2520 | 2520 | 2520 | 2520 | 8 |
| 405 | 20241212 | 120400 | 1361799290 | 2520 | 2520 | 2520 | 2520 | 29 |
| 406 | 20241212 | 120300 | 1361726210 | 2520 | 2515 | 2520 | 2515 | 992 |
| 407 | 20241212 | 120200 | 1359231320 | 2515 | 2520 | 2520 | 2515 | 352 |
| 408 | 20241212 | 120100 | 1358345025 | 2520 | 2520 | 2520 | 2520 | 601 |
| 409 | 20241212 | 120000 | 1356830505 | 2520 | 2520 | 2520 | 2520 | 325 |
| 410 | 20241212 | 115900 | 1356011505 | 2515 | 2515 | 2515 | 2515 | 1538 |
| 411 | 20241212 | 115800 | 1352143435 | 2515 | 2515 | 2515 | 2515 | 357 |
| 412 | 20241212 | 115700 | 1351245580 | 2515 | 2525 | 2525 | 2515 | 621 |
| 413 | 20241212 | 115600 | 1349680945 | 2525 | 2515 | 2525 | 2515 | 301 |
| 414 | 20241212 | 115500 | 1348923920 | 2525 | 2520 | 2525 | 2520 | 163 |
| 415 | 20241212 | 115400 | 1348513145 | 2515 | 2520 | 2520 | 2515 | 130 |
| 416 | 20241212 | 115300 | 1348185695 | 2520 | 2520 | 2520 | 2515 | 184 |
| 417 | 20241212 | 115200 | 1347722525 | 2520 | 2520 | 2520 | 2515 | 141 |
| 418 | 20241212 | 115100 | 1347367305 | 2515 | 2520 | 2520 | 2515 | 41 |
| 419 | 20241212 | 115000 | 1347264185 | 2520 | 2520 | 2520 | 2520 | 2292 |
| 420 | 20241212 | 114900 | 1341488345 | 2520 | 2515 | 2520 | 2515 | 255 |
| 421 | 20241212 | 114800 | 1340845995 | 2515 | 2515 | 2515 | 2515 | 2370 |
| 422 | 20241212 | 114700 | 1334885445 | 2520 | 2520 | 2520 | 2515 | 1085 |
| 423 | 20241212 | 114600 | 1332151545 | 2520 | 2520 | 2520 | 2520 | 505 |
| 424 | 20241212 | 114500 | 1330878945 | 2520 | 2520 | 2520 | 2520 | 988 |
| 425 | 20241212 | 114400 | 1328389185 | 2520 | 2520 | 2520 | 2520 | 1941 |
| 426 | 20241212 | 114300 | 1323497865 | 2515 | 2520 | 2520 | 2515 | 52 |
| 427 | 20241212 | 114200 | 1323367075 | 2520 | 2520 | 2520 | 2520 | 14 |
| 428 | 20241212 | 114100 | 1323331795 | 2520 | 2520 | 2520 | 2520 | 180 |
| 429 | 20241212 | 114000 | 1322878195 | 2520 | 2520 | 2520 | 2520 | 201 |
| 430 | 20241212 | 113900 | 1322371675 | 2515 | 2520 | 2520 | 2515 | 7015 |
| 431 | 20241212 | 113800 | 1304695390 | 2520 | 2525 | 2525 | 2520 | 5299 |
| 432 | 20241212 | 113700 | 1291341000 | 2530 | 2530 | 2535 | 2530 | 5 |
| 433 | 20241212 | 113600 | 1291328345 | 2530 | 2525 | 2530 | 2525 | 57 |
| 434 | 20241212 | 113500 | 1291184415 | 2525 | 2525 | 2525 | 2525 | 830 |
| 435 | 20241212 | 113400 | 1289088665 | 2520 | 2525 | 2525 | 2520 | 320 |
| 436 | 20241212 | 113300 | 1288282165 | 2525 | 2525 | 2525 | 2525 | 12 |
| 437 | 20241212 | 113200 | 1288251865 | 2525 | 2525 | 2525 | 2525 | 2652 |
| 438 | 20241212 | 113100 | 1281555565 | 2525 | 2525 | 2525 | 2525 | 71 |
| 439 | 20241212 | 113000 | 1281376290 | 2525 | 2530 | 2530 | 2525 | 4940 |
| 440 | 20241212 | 112900 | 1268900280 | 2530 | 2530 | 2530 | 2530 | 364 |
| 441 | 20241212 | 112800 | 1267979360 | 2530 | 2530 | 2530 | 2530 | 2790 |
| 442 | 20241212 | 112700 | 1260920660 | 2530 | 2535 | 2535 | 2530 | 9680 |
| 443 | 20241212 | 112600 | 1236412260 | 2535 | 2535 | 2535 | 2535 | 102 |
| 444 | 20241212 | 112500 | 1236153690 | 2535 | 2535 | 2535 | 2535 | 1 |
| 445 | 20241212 | 112400 | 1236151155 | 2535 | 2535 | 2535 | 2535 | 2125 |
| 446 | 20241212 | 112300 | 1230764280 | 2535 | 2540 | 2540 | 2535 | 9 |
| 447 | 20241212 | 112200 | 1230741445 | 2535 | 2540 | 2540 | 2535 | 25 |
| 448 | 20241212 | 112100 | 1230678045 | 2540 | 2540 | 2540 | 2540 | 94 |
| 449 | 20241212 | 112000 | 1230439285 | 2535 | 2535 | 2535 | 2530 | 1345 |
| 450 | 20241212 | 111900 | 1227030220 | 2530 | 2535 | 2535 | 2530 | 2112 |
| 451 | 20241212 | 111800 | 1221676810 | 2535 | 2535 | 2535 | 2535 | 900 |
| 452 | 20241212 | 111700 | 1219395310 | 2530 | 2535 | 2535 | 2530 | 127 |
| 453 | 20241212 | 111600 | 1219073875 | 2535 | 2535 | 2535 | 2535 | 1 |
| 454 | 20241212 | 111500 | 1219071340 | 2535 | 2535 | 2535 | 2535 | 1 |
| 455 | 20241212 | 111400 | 1219068805 | 2535 | 2535 | 2535 | 2535 | 31 |
| 456 | 20241212 | 111300 | 1218990220 | 2540 | 2540 | 2540 | 2540 | 101 |
| 457 | 20241212 | 111200 | 1218733680 | 2540 | 2535 | 2540 | 2530 | 49 |
| 458 | 20241212 | 111100 | 1218609505 | 2535 | 2530 | 2535 | 2530 | 262 |
| 459 | 20241212 | 111000 | 1217946095 | 2530 | 2530 | 2530 | 2530 | 0 |
| 460 | 20241212 | 110900 | 1217946095 | 2530 | 2535 | 2535 | 2525 | 1745 |
| 461 | 20241212 | 110800 | 1213537740 | 2535 | 2535 | 2535 | 2535 | 612 |
| 462 | 20241212 | 110700 | 1211986320 | 2530 | 2535 | 2540 | 2530 | 13581 |
| 463 | 20241212 | 110600 | 1177611560 | 2535 | 2535 | 2535 | 2535 | 1513 |
| 464 | 20241212 | 110500 | 1173776105 | 2535 | 2535 | 2535 | 2535 | 102 |
| 465 | 20241212 | 110400 | 1173517535 | 2540 | 2535 | 2540 | 2535 | 1624 |
| 466 | 20241212 | 110300 | 1169397610 | 2535 | 2540 | 2540 | 2535 | 497 |
| 467 | 20241212 | 110200 | 1168137160 | 2540 | 2535 | 2540 | 2535 | 479 |
| 468 | 20241212 | 110100 | 1166920750 | 2540 | 2540 | 2540 | 2540 | 3626 |
| 469 | 20241212 | 110000 | 1157710710 | 2540 | 2540 | 2540 | 2540 | 10 |
| 470 | 20241212 | 105900 | 1157685310 | 2540 | 2540 | 2540 | 2540 | 500 |
| 471 | 20241212 | 105800 | 1156415310 | 2535 | 2535 | 2535 | 2535 | 152 |
| 472 | 20241212 | 105700 | 1156029990 | 2535 | 2535 | 2535 | 2535 | 102 |
| 473 | 20241212 | 105600 | 1155771420 | 2545 | 2540 | 2545 | 2540 | 262 |
| 474 | 20241212 | 105500 | 1155105850 | 2540 | 2540 | 2540 | 2540 | 794 |
| 475 | 20241212 | 105400 | 1153089090 | 2535 | 2535 | 2535 | 2535 | 178 |
| 476 | 20241212 | 105300 | 1152637860 | 2545 | 2545 | 2545 | 2545 | 1 |
| 477 | 20241212 | 105200 | 1152635315 | 2540 | 2540 | 2540 | 2540 | 3147 |
| 478 | 20241212 | 105100 | 1144641935 | 2545 | 2545 | 2545 | 2540 | 312 |
| 479 | 20241212 | 105000 | 1143849405 | 2545 | 2545 | 2545 | 2545 | 8 |
| 480 | 20241212 | 104900 | 1143829045 | 2545 | 2545 | 2545 | 2545 | 1676 |
| 481 | 20241212 | 104800 | 1139563625 | 2545 | 2540 | 2545 | 2540 | 569 |
| 482 | 20241212 | 104700 | 1138118275 | 2545 | 2545 | 2545 | 2540 | 1811 |
| 483 | 20241212 | 104600 | 1133518315 | 2540 | 2545 | 2545 | 2540 | 206 |
| 484 | 20241212 | 104500 | 1132995055 | 2545 | 2545 | 2545 | 2545 | 11 |
| 485 | 20241212 | 104400 | 1132967060 | 2540 | 2545 | 2545 | 2540 | 288 |
| 486 | 20241212 | 104300 | 1132235535 | 2540 | 2540 | 2540 | 2540 | 1280 |
| 487 | 20241212 | 104200 | 1128984335 | 2535 | 2540 | 2540 | 2535 | 5602 |
| 488 | 20241212 | 104100 | 1114760105 | 2540 | 2540 | 2540 | 2535 | 2304 |
| 489 | 20241212 | 104000 | 1108907950 | 2540 | 2540 | 2540 | 2540 | 1161 |
| 490 | 20241212 | 103900 | 1105959010 | 2530 | 2535 | 2535 | 2530 | 101 |
| 491 | 20241212 | 103800 | 1105703175 | 2535 | 2540 | 2540 | 2535 | 789 |
| 492 | 20241212 | 103700 | 1103702175 | 2540 | 2540 | 2540 | 2540 | 836 |
| 493 | 20241212 | 103600 | 1101578735 | 2540 | 2540 | 2540 | 2540 | 5 |
| 494 | 20241212 | 103500 | 1101566035 | 2540 | 2545 | 2545 | 2540 | 112 |
| 495 | 20241212 | 103400 | 1101281505 | 2545 | 2545 | 2545 | 2545 | 1 |
| 496 | 20241212 | 103300 | 1101278960 | 2545 | 2540 | 2545 | 2540 | 1174 |
| 497 | 20241212 | 103200 | 1098296130 | 2540 | 2535 | 2540 | 2535 | 1377 |
| 498 | 20241212 | 103100 | 1094801240 | 2535 | 2535 | 2535 | 2535 | 294 |
| 499 | 20241212 | 103000 | 1094055950 | 2540 | 2540 | 2540 | 2540 | 0 |
| 500 | 20241212 | 102900 | 1094055950 | 2540 | 2535 | 2540 | 2530 | 86 |
| 501 | 20241212 | 102800 | 1093838255 | 2535 | 2535 | 2540 | 2535 | 66 |
| 502 | 20241212 | 102700 | 1093670920 | 2530 | 2530 | 2530 | 2530 | 391 |
| 503 | 20241212 | 102600 | 1092681690 | 2530 | 2530 | 2535 | 2530 | 228 |
| 504 | 20241212 | 102500 | 1092104845 | 2530 | 2535 | 2535 | 2530 | 4 |
| 505 | 20241212 | 102400 | 1092094715 | 2535 | 2530 | 2535 | 2525 | 12026 |
| 506 | 20241212 | 102300 | 1061668945 | 2535 | 2535 | 2535 | 2535 | 1276 |
| 507 | 20241212 | 102200 | 1058434285 | 2540 | 2540 | 2540 | 2540 | 116 |
| 508 | 20241212 | 102100 | 1058139645 | 2545 | 2540 | 2545 | 2535 | 4486 |
| 509 | 20241212 | 102000 | 1046765110 | 2535 | 2540 | 2545 | 2535 | 980 |
| 510 | 20241212 | 101900 | 1044278205 | 2535 | 2540 | 2540 | 2535 | 1953 |
| 511 | 20241212 | 101800 | 1039318440 | 2545 | 2540 | 2545 | 2540 | 448 |
| 512 | 20241212 | 101700 | 1038179970 | 2540 | 2540 | 2540 | 2540 | 1294 |
| 513 | 20241212 | 101600 | 1034893210 | 2540 | 2540 | 2545 | 2540 | 764 |
| 514 | 20241212 | 101500 | 1032949775 | 2545 | 2540 | 2545 | 2540 | 1502 |
| 515 | 20241212 | 101400 | 1029134685 | 2540 | 2545 | 2545 | 2540 | 1045 |
| 516 | 20241212 | 101300 | 1026480335 | 2545 | 2535 | 2545 | 2535 | 30695 |
| 517 | 20241212 | 101200 | 948662460 | 2535 | 2540 | 2545 | 2535 | 2230 |
| 518 | 20241212 | 101100 | 943006415 | 2540 | 2540 | 2540 | 2535 | 7976 |
| 519 | 20241212 | 101000 | 922767885 | 2540 | 2545 | 2545 | 2540 | 1525 |
| 520 | 20241212 | 100900 | 918890830 | 2550 | 2550 | 2550 | 2550 | 500 |
| 521 | 20241212 | 100800 | 917615830 | 2545 | 2550 | 2550 | 2545 | 1106 |
| 522 | 20241212 | 100700 | 914796030 | 2550 | 2550 | 2550 | 2545 | 711 |
| 523 | 20241212 | 100600 | 912985480 | 2545 | 2550 | 2550 | 2545 | 420 |
| 524 | 20241212 | 100500 | 911916550 | 2545 | 2545 | 2545 | 2545 | 846 |
| 525 | 20241212 | 100400 | 909763480 | 2545 | 2545 | 2545 | 2540 | 733 |
| 526 | 20241212 | 100300 | 907898000 | 2545 | 2540 | 2545 | 2540 | 56 |
| 527 | 20241212 | 100200 | 907755735 | 2545 | 2545 | 2545 | 2545 | 1509 |
| 528 | 20241212 | 100100 | 903915330 | 2540 | 2540 | 2540 | 2540 | 840 |
| 529 | 20241212 | 100000 | 901781730 | 2540 | 2540 | 2540 | 2540 | 735 |
| 530 | 20241212 | 095900 | 899914830 | 2535 | 2540 | 2540 | 2535 | 857 |
| 531 | 20241212 | 095800 | 897742330 | 2540 | 2530 | 2540 | 2530 | 8432 |
| 532 | 20241212 | 095700 | 876392680 | 2525 | 2530 | 2530 | 2525 | 1748 |
| 533 | 20241212 | 095600 | 871978955 | 2530 | 2530 | 2530 | 2530 | 6 |
| 534 | 20241212 | 095500 | 871963775 | 2525 | 2525 | 2525 | 2525 | 485 |
| 535 | 20241212 | 095400 | 870739150 | 2520 | 2525 | 2525 | 2520 | 1743 |
| 536 | 20241212 | 095300 | 866339430 | 2520 | 2525 | 2525 | 2520 | 779 |
| 537 | 20241212 | 095200 | 864376185 | 2530 | 2515 | 2530 | 2510 | 14887 |
| 538 | 20241212 | 095100 | 826858855 | 2520 | 2515 | 2525 | 2505 | 5533 |
| 539 | 20241212 | 095000 | 812963215 | 2515 | 2520 | 2520 | 2515 | 8147 |
| 540 | 20241212 | 094900 | 792441300 | 2520 | 2525 | 2525 | 2520 | 23992 |
| 541 | 20241212 | 094800 | 731917085 | 2525 | 2535 | 2535 | 2525 | 7774 |
| 542 | 20241212 | 094700 | 712240910 | 2530 | 2535 | 2540 | 2530 | 6469 |
| 543 | 20241212 | 094600 | 695846020 | 2535 | 2535 | 2535 | 2530 | 1910 |
| 544 | 20241212 | 094500 | 691004680 | 2540 | 2535 | 2540 | 2535 | 1778 |
| 545 | 20241212 | 094400 | 686497380 | 2540 | 2545 | 2545 | 2540 | 11038 |
| 546 | 20241212 | 094300 | 658460295 | 2545 | 2545 | 2545 | 2545 | 1395 |
| 547 | 20241212 | 094200 | 654910020 | 2545 | 2545 | 2550 | 2545 | 2001 |
| 548 | 20241212 | 094100 | 649813315 | 2550 | 2550 | 2550 | 2545 | 600 |
| 549 | 20241212 | 094000 | 648283820 | 2550 | 2550 | 2550 | 2545 | 114 |
| 550 | 20241212 | 093900 | 647993125 | 2550 | 2550 | 2555 | 2550 | 15377 |
| 551 | 20241212 | 093800 | 608781770 | 2545 | 2540 | 2550 | 2540 | 2384 |
| 552 | 20241212 | 093700 | 602721880 | 2550 | 2555 | 2555 | 2545 | 16516 |
| 553 | 20241212 | 093600 | 560623740 | 2550 | 2560 | 2565 | 2550 | 5394 |
| 554 | 20241212 | 093500 | 546860765 | 2560 | 2555 | 2560 | 2550 | 849 |
| 555 | 20241212 | 093400 | 544692930 | 2555 | 2555 | 2555 | 2550 | 6591 |
| 556 | 20241212 | 093300 | 527883065 | 2555 | 2560 | 2565 | 2555 | 3703 |
| 557 | 20241212 | 093200 | 518411525 | 2555 | 2565 | 2565 | 2555 | 3493 |
| 558 | 20241212 | 093100 | 509483975 | 2570 | 2565 | 2570 | 2555 | 757 |
| 559 | 20241212 | 093000 | 507543315 | 2565 | 2565 | 2565 | 2555 | 2461 |
| 560 | 20241212 | 092900 | 501237645 | 2560 | 2555 | 2560 | 2555 | 750 |
| 561 | 20241212 | 092800 | 499317650 | 2555 | 2555 | 2560 | 2555 | 2512 |
| 562 | 20241212 | 092700 | 492891200 | 2560 | 2555 | 2560 | 2555 | 222 |
| 563 | 20241212 | 092600 | 492323980 | 2555 | 2565 | 2565 | 2555 | 137 |
| 564 | 20241212 | 092500 | 491973210 | 2555 | 2565 | 2565 | 2555 | 751 |
| 565 | 20241212 | 092400 | 490053895 | 2560 | 2555 | 2560 | 2555 | 3809 |
| 566 | 20241212 | 092300 | 480318810 | 2560 | 2555 | 2560 | 2555 | 1271 |
| 567 | 20241212 | 092200 | 477068610 | 2555 | 2555 | 2560 | 2550 | 1865 |
| 568 | 20241212 | 092100 | 472303375 | 2555 | 2555 | 2555 | 2545 | 5955 |
| 569 | 20241212 | 092000 | 457123580 | 2560 | 2565 | 2565 | 2550 | 9268 |
| 570 | 20241212 | 091900 | 433436330 | 2565 | 2560 | 2565 | 2560 | 422 |
| 571 | 20241212 | 091800 | 432355290 | 2565 | 2560 | 2575 | 2560 | 5568 |
| 572 | 20241212 | 091700 | 418093550 | 2560 | 2580 | 2585 | 2560 | 18073 |
| 573 | 20241212 | 091600 | 371701540 | 2580 | 2560 | 2600 | 2560 | 21387 |
| 574 | 20241212 | 091500 | 316511460 | 2565 | 2575 | 2575 | 2560 | 14151 |
| 575 | 20241212 | 091400 | 280159395 | 2575 | 2575 | 2575 | 2575 | 825 |
| 576 | 20241212 | 091300 | 278035020 | 2575 | 2570 | 2575 | 2560 | 9327 |
| 577 | 20241212 | 091200 | 254096110 | 2565 | 2565 | 2565 | 2560 | 1251 |
| 578 | 20241212 | 091100 | 250887300 | 2565 | 2560 | 2570 | 2555 | 2362 |
| 579 | 20241212 | 091000 | 244829405 | 2560 | 2570 | 2570 | 2560 | 4315 |
| 580 | 20241212 | 090900 | 233761880 | 2570 | 2565 | 2570 | 2565 | 2327 |
| 581 | 20241212 | 090800 | 227791710 | 2565 | 2555 | 2570 | 2550 | 9310 |
| 582 | 20241212 | 090700 | 203999820 | 2550 | 2555 | 2560 | 2550 | 5557 |
| 583 | 20241212 | 090600 | 189805170 | 2555 | 2550 | 2565 | 2550 | 3380 |
| 584 | 20241212 | 090500 | 181173625 | 2550 | 2570 | 2570 | 2550 | 7647 |
| 585 | 20241212 | 090400 | 161565680 | 2570 | 2555 | 2570 | 2555 | 3438 |
| 586 | 20241212 | 090300 | 152752265 | 2555 | 2565 | 2570 | 2550 | 17697 |
| 587 | 20241212 | 090200 | 107474475 | 2565 | 2585 | 2585 | 2560 | 9249 |
| 588 | 20241212 | 090100 | 83765405 | 2585 | 2570 | 2585 | 2560 | 18393 |
| 589 | 20241212 | 090000 | 36566205 | 2565 | 2570 | 2575 | 2560 | 14233 |