29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 183200 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 35308 |
| 3 | 20250411 | 183100 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 4 | 20250411 | 183000 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 5 | 20250411 | 182900 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 6 | 20250411 | 182800 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 7 | 20250411 | 182700 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 8 | 20250411 | 182600 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 9 | 20250411 | 182500 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 10 | 20250411 | 182400 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 11 | 20250411 | 182300 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 12 | 20250411 | 182200 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 13 | 20250411 | 182100 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 14 | 20250411 | 182000 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 15 | 20250411 | 181900 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 16 | 20250411 | 181800 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 17 | 20250411 | 181700 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 18 | 20250411 | 181600 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 19 | 20250411 | 181500 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 20 | 20250411 | 181400 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 21 | 20250411 | 181300 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 22 | 20250411 | 181200 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 23 | 20250411 | 181100 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 24 | 20250411 | 181000 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 25 | 20250411 | 180900 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 26 | 20250411 | 180800 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 27 | 20250411 | 180700 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 28 | 20250411 | 180600 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 29 | 20250411 | 180500 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 30 | 20250411 | 180400 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 31 | 20250411 | 180300 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 32 | 20250411 | 180200 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 35308 |
| 33 | 20250411 | 180100 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 34 | 20250411 | 180000 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 35 | 20250411 | 175900 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 36 | 20250411 | 175800 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 37 | 20250411 | 175700 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 38 | 20250411 | 175600 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 39 | 20250411 | 175500 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 40 | 20250411 | 175400 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 41 | 20250411 | 175300 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 42 | 20250411 | 175200 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 43 | 20250411 | 175100 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 44 | 20250411 | 175000 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 45 | 20250411 | 174900 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 46 | 20250411 | 174800 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 47 | 20250411 | 174700 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 48 | 20250411 | 174600 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 49 | 20250411 | 174500 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 50 | 20250411 | 174400 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 51 | 20250411 | 174300 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 52 | 20250411 | 174200 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 53 | 20250411 | 174100 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 54 | 20250411 | 174000 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 55 | 20250411 | 173900 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 56 | 20250411 | 173800 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 57 | 20250411 | 173700 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 58 | 20250411 | 173600 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 59 | 20250411 | 173500 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 60 | 20250411 | 173400 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 61 | 20250411 | 173300 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 62 | 20250411 | 173200 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 35308 |
| 63 | 20250411 | 173100 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 64 | 20250411 | 173000 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 65 | 20250411 | 172900 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 66 | 20250411 | 172800 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 67 | 20250411 | 172700 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 68 | 20250411 | 172600 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 69 | 20250411 | 172500 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 70 | 20250411 | 172400 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 71 | 20250411 | 172300 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 72 | 20250411 | 172200 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 73 | 20250411 | 172100 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 74 | 20250411 | 172000 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 75 | 20250411 | 171900 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 76 | 20250411 | 171800 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 77 | 20250411 | 171700 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 78 | 20250411 | 171600 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 79 | 20250411 | 171500 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 80 | 20250411 | 171400 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 81 | 20250411 | 171300 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 82 | 20250411 | 171200 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 83 | 20250411 | 171100 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 84 | 20250411 | 171000 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 85 | 20250411 | 170900 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 86 | 20250411 | 170800 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 87 | 20250411 | 170700 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 88 | 20250411 | 170600 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 89 | 20250411 | 170500 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 90 | 20250411 | 170400 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 91 | 20250411 | 170300 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 92 | 20250411 | 170200 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 35308 |
| 93 | 20250411 | 170100 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 94 | 20250411 | 170000 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 95 | 20250411 | 165900 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 96 | 20250411 | 165800 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 97 | 20250411 | 165700 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 98 | 20250411 | 165600 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 99 | 20250411 | 165500 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 100 | 20250411 | 165400 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 101 | 20250411 | 165300 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 102 | 20250411 | 165200 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 103 | 20250411 | 165100 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 104 | 20250411 | 165000 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 105 | 20250411 | 164900 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 106 | 20250411 | 164800 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 107 | 20250411 | 164700 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 108 | 20250411 | 164600 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 109 | 20250411 | 164500 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 110 | 20250411 | 164400 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 111 | 20250411 | 164300 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 112 | 20250411 | 164200 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 113 | 20250411 | 164100 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 114 | 20250411 | 164000 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 115 | 20250411 | 163900 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 116 | 20250411 | 163800 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 117 | 20250411 | 163700 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 118 | 20250411 | 163600 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 119 | 20250411 | 163500 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 120 | 20250411 | 163400 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 121 | 20250411 | 163300 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 122 | 20250411 | 163200 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 35308 |
| 123 | 20250411 | 163100 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 124 | 20250411 | 163000 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 125 | 20250411 | 162900 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 126 | 20250411 | 162800 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 127 | 20250411 | 162700 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 128 | 20250411 | 162600 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 129 | 20250411 | 162500 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 130 | 20250411 | 162400 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 131 | 20250411 | 162300 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 132 | 20250411 | 162200 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 133 | 20250411 | 162100 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 134 | 20250411 | 162000 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 135 | 20250411 | 161900 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 136 | 20250411 | 161800 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 137 | 20250411 | 161700 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 138 | 20250411 | 161600 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 139 | 20250411 | 161500 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 140 | 20250411 | 161400 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 141 | 20250411 | 161300 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 142 | 20250411 | 161200 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 143 | 20250411 | 161100 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 144 | 20250411 | 161000 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 145 | 20250411 | 160900 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 146 | 20250411 | 160800 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 147 | 20250411 | 160700 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 148 | 20250411 | 160600 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 149 | 20250411 | 160500 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 150 | 20250411 | 160400 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 151 | 20250411 | 160300 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 152 | 20250411 | 160200 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 35308 |
| 153 | 20250411 | 160100 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 154 | 20250411 | 160000 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 155 | 20250411 | 155900 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 156 | 20250411 | 155800 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 157 | 20250411 | 155700 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 158 | 20250411 | 155600 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 159 | 20250411 | 155500 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 160 | 20250411 | 155400 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 161 | 20250411 | 155300 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 162 | 20250411 | 155200 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 163 | 20250411 | 155100 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 164 | 20250411 | 155000 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 165 | 20250411 | 154900 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 166 | 20250411 | 154800 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 167 | 20250411 | 154700 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 168 | 20250411 | 154600 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 169 | 20250411 | 154500 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 170 | 20250411 | 154400 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 171 | 20250411 | 154300 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 172 | 20250411 | 154200 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 173 | 20250411 | 154100 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 174 | 20250411 | 154000 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 175 | 20250411 | 153900 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 176 | 20250411 | 153800 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 177 | 20250411 | 153700 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 178 | 20250411 | 153600 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 179 | 20250411 | 153500 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 180 | 20250411 | 153400 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 181 | 20250411 | 153300 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 182 | 20250411 | 153200 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 35308 |
| 183 | 20250411 | 153100 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 0 |
| 184 | 20250411 | 153000 | 5827890388 | 2705 | 2705 | 2705 | 2705 | 35308 |
| 185 | 20250411 | 152900 | 5732382248 | 2705 | 2705 | 2705 | 2705 | 0 |
| 186 | 20250411 | 152800 | 5732382248 | 2705 | 2705 | 2705 | 2705 | 0 |
| 187 | 20250411 | 152700 | 5732382248 | 2705 | 2705 | 2705 | 2705 | 0 |
| 188 | 20250411 | 152600 | 5732382248 | 2705 | 2705 | 2705 | 2705 | 0 |
| 189 | 20250411 | 152500 | 5732382248 | 2705 | 2705 | 2705 | 2705 | 0 |
| 190 | 20250411 | 152400 | 5732382248 | 2705 | 2705 | 2705 | 2705 | 0 |
| 191 | 20250411 | 152300 | 5732382248 | 2705 | 2705 | 2705 | 2705 | 0 |
| 192 | 20250411 | 152200 | 5732382248 | 2705 | 2705 | 2705 | 2705 | 0 |
| 193 | 20250411 | 152100 | 5732382248 | 2705 | 2705 | 2705 | 2705 | 0 |
| 194 | 20250411 | 152000 | 5732382248 | 2705 | 2705 | 2705 | 2705 | 0 |
| 195 | 20250411 | 151900 | 5732382248 | 2705 | 2700 | 2705 | 2695 | 6692 |
| 196 | 20250411 | 151800 | 5714308018 | 2705 | 2705 | 2705 | 2700 | 5892 |
| 197 | 20250411 | 151700 | 5698380058 | 2700 | 2690 | 2705 | 2690 | 13966 |
| 198 | 20250411 | 151600 | 5660683148 | 2690 | 2695 | 2695 | 2690 | 406 |
| 199 | 20250411 | 151500 | 5659590063 | 2690 | 2690 | 2695 | 2690 | 6390 |
| 200 | 20250411 | 151400 | 5642378972 | 2690 | 2695 | 2700 | 2690 | 3965 |
| 201 | 20250411 | 151300 | 5631700969 | 2695 | 2695 | 2700 | 2695 | 3516 |
| 202 | 20250411 | 151200 | 5622224964 | 2695 | 2700 | 2700 | 2695 | 2786 |
| 203 | 20250411 | 151100 | 5614714629 | 2700 | 2700 | 2700 | 2695 | 7130 |
| 204 | 20250411 | 151000 | 5595489109 | 2700 | 2695 | 2700 | 2695 | 1644 |
| 205 | 20250411 | 150900 | 5591050319 | 2695 | 2700 | 2705 | 2695 | 5585 |
| 206 | 20250411 | 150800 | 5575971009 | 2705 | 2705 | 2705 | 2700 | 1536 |
| 207 | 20250411 | 150700 | 5571822774 | 2705 | 2705 | 2710 | 2700 | 3223 |
| 208 | 20250411 | 150600 | 5563108014 | 2705 | 2705 | 2710 | 2700 | 17562 |
| 209 | 20250411 | 150500 | 5515568059 | 2705 | 2700 | 2705 | 2700 | 4404 |
| 210 | 20250411 | 150400 | 5503660794 | 2700 | 2705 | 2705 | 2700 | 8959 |
| 211 | 20250411 | 150300 | 5479431474 | 2705 | 2695 | 2705 | 2695 | 33944 |
| 212 | 20250411 | 150200 | 5387795469 | 2695 | 2700 | 2700 | 2695 | 201 |
| 213 | 20250411 | 150100 | 5387253609 | 2695 | 2695 | 2700 | 2695 | 2274 |
| 214 | 20250411 | 150000 | 5381119899 | 2700 | 2700 | 2700 | 2695 | 3178 |
| 215 | 20250411 | 145900 | 5372552894 | 2700 | 2695 | 2700 | 2695 | 1140 |
| 216 | 20250411 | 145800 | 5369480284 | 2700 | 2700 | 2700 | 2695 | 1281 |
| 217 | 20250411 | 145700 | 5366027499 | 2700 | 2695 | 2700 | 2695 | 1215 |
| 218 | 20250411 | 145600 | 5362751794 | 2695 | 2695 | 2700 | 2695 | 230 |
| 219 | 20250411 | 145500 | 5362131694 | 2700 | 2695 | 2700 | 2695 | 459 |
| 220 | 20250411 | 145400 | 5360893944 | 2695 | 2695 | 2700 | 2695 | 997 |
| 221 | 20250411 | 145300 | 5358206484 | 2695 | 2695 | 2700 | 2695 | 1273 |
| 222 | 20250411 | 145200 | 5354775019 | 2695 | 2700 | 2700 | 2695 | 2253 |
| 223 | 20250411 | 145100 | 5348693044 | 2700 | 2700 | 2700 | 2695 | 386 |
| 224 | 20250411 | 145000 | 5347651309 | 2700 | 2695 | 2700 | 2695 | 541 |
| 225 | 20250411 | 144900 | 5346193129 | 2700 | 2700 | 2700 | 2700 | 765 |
| 226 | 20250411 | 144800 | 5344127629 | 2700 | 2700 | 2700 | 2695 | 165 |
| 227 | 20250411 | 144700 | 5343682429 | 2700 | 2695 | 2700 | 2695 | 3033 |
| 228 | 20250411 | 144600 | 5335497664 | 2695 | 2695 | 2700 | 2695 | 4001 |
| 229 | 20250411 | 144500 | 5324714759 | 2695 | 2695 | 2700 | 2695 | 2510 |
| 230 | 20250411 | 144400 | 5317937867 | 2695 | 2695 | 2697 | 2695 | 564 |
| 231 | 20250411 | 144300 | 5316417885 | 2700 | 2690 | 2700 | 2690 | 3431 |
| 232 | 20250411 | 144200 | 5307171340 | 2695 | 2700 | 2700 | 2695 | 1668 |
| 233 | 20250411 | 144100 | 5302675715 | 2700 | 2695 | 2700 | 2695 | 3405 |
| 234 | 20250411 | 144000 | 5293498435 | 2700 | 2695 | 2700 | 2695 | 2386 |
| 235 | 20250411 | 143900 | 5287067675 | 2695 | 2695 | 2700 | 2695 | 2308 |
| 236 | 20250411 | 143800 | 5280847385 | 2700 | 2695 | 2700 | 2695 | 4487 |
| 237 | 20250411 | 143700 | 5268754520 | 2695 | 2695 | 2700 | 2695 | 608 |
| 238 | 20250411 | 143600 | 5267114050 | 2695 | 2700 | 2700 | 2695 | 688 |
| 239 | 20250411 | 143500 | 5265256455 | 2700 | 2700 | 2705 | 2700 | 646 |
| 240 | 20250411 | 143400 | 5263512220 | 2700 | 2700 | 2700 | 2695 | 1691 |
| 241 | 20250411 | 143300 | 5258946725 | 2700 | 2700 | 2705 | 2700 | 3656 |
| 242 | 20250411 | 143200 | 5249074735 | 2705 | 2705 | 2705 | 2705 | 886 |
| 243 | 20250411 | 143100 | 5246678105 | 2705 | 2700 | 2705 | 2700 | 3187 |
| 244 | 20250411 | 143000 | 5238071370 | 2700 | 2705 | 2710 | 2700 | 9042 |
| 245 | 20250411 | 142900 | 5213612540 | 2705 | 2705 | 2710 | 2705 | 253 |
| 246 | 20250411 | 142800 | 5212927485 | 2705 | 2710 | 2710 | 2705 | 2344 |
| 247 | 20250411 | 142700 | 5206576630 | 2710 | 2705 | 2710 | 2700 | 1568 |
| 248 | 20250411 | 142600 | 5202334400 | 2710 | 2700 | 2710 | 2695 | 14707 |
| 249 | 20250411 | 142500 | 5162598675 | 2705 | 2700 | 2705 | 2695 | 9185 |
| 250 | 20250411 | 142400 | 5137803560 | 2700 | 2695 | 2700 | 2695 | 593 |
| 251 | 20250411 | 142300 | 5136204515 | 2700 | 2700 | 2700 | 2695 | 82 |
| 252 | 20250411 | 142200 | 5135983145 | 2700 | 2700 | 2700 | 2700 | 83 |
| 253 | 20250411 | 142100 | 5135759045 | 2700 | 2695 | 2700 | 2695 | 1753 |
| 254 | 20250411 | 142000 | 5131027525 | 2695 | 2695 | 2700 | 2695 | 2078 |
| 255 | 20250411 | 141900 | 5125425275 | 2695 | 2695 | 2700 | 2695 | 322 |
| 256 | 20250411 | 141800 | 5124557480 | 2695 | 2695 | 2695 | 2695 | 1515 |
| 257 | 20250411 | 141700 | 5120474555 | 2695 | 2695 | 2700 | 2690 | 21360 |
| 258 | 20250411 | 141600 | 5063003980 | 2700 | 2700 | 2705 | 2695 | 7257 |
| 259 | 20250411 | 141500 | 5043431780 | 2700 | 2700 | 2705 | 2700 | 5642 |
| 260 | 20250411 | 141400 | 5028198020 | 2700 | 2700 | 2705 | 2695 | 6249 |
| 261 | 20250411 | 141300 | 5011316860 | 2700 | 2700 | 2705 | 2700 | 3050 |
| 262 | 20250411 | 141200 | 5003080230 | 2700 | 2700 | 2705 | 2700 | 3644 |
| 263 | 20250411 | 141100 | 4993237250 | 2705 | 2700 | 2705 | 2700 | 7091 |
| 264 | 20250411 | 141000 | 4974087245 | 2705 | 2705 | 2705 | 2700 | 6013 |
| 265 | 20250411 | 140900 | 4957832350 | 2705 | 2705 | 2705 | 2700 | 6960 |
| 266 | 20250411 | 140800 | 4939031050 | 2705 | 2700 | 2705 | 2700 | 1275 |
| 267 | 20250411 | 140700 | 4935587710 | 2700 | 2705 | 2705 | 2700 | 338 |
| 268 | 20250411 | 140600 | 4934674610 | 2700 | 2705 | 2705 | 2700 | 2262 |
| 269 | 20250411 | 140500 | 4928557410 | 2705 | 2705 | 2710 | 2700 | 10895 |
| 270 | 20250411 | 140400 | 4899102090 | 2705 | 2700 | 2705 | 2700 | 2607 |
| 271 | 20250411 | 140300 | 4892063025 | 2700 | 2710 | 2710 | 2700 | 2122 |
| 272 | 20250411 | 140200 | 4886324480 | 2710 | 2700 | 2710 | 2700 | 2240 |
| 273 | 20250411 | 140100 | 4880270840 | 2700 | 2700 | 2710 | 2700 | 1198 |
| 274 | 20250411 | 140000 | 4877035305 | 2700 | 2705 | 2710 | 2700 | 4693 |
| 275 | 20250411 | 135900 | 4864346725 | 2705 | 2705 | 2705 | 2700 | 1509 |
| 276 | 20250411 | 135800 | 4860264905 | 2705 | 2705 | 2710 | 2700 | 2733 |
| 277 | 20250411 | 135700 | 4852875340 | 2705 | 2710 | 2710 | 2705 | 2031 |
| 278 | 20250411 | 135600 | 4847381335 | 2710 | 2705 | 2710 | 2705 | 2949 |
| 279 | 20250411 | 135500 | 4839402120 | 2705 | 2705 | 2710 | 2705 | 8459 |
| 280 | 20250411 | 135400 | 4816501185 | 2710 | 2705 | 2710 | 2705 | 1894 |
| 281 | 20250411 | 135300 | 4811375160 | 2705 | 2705 | 2710 | 2705 | 479 |
| 282 | 20250411 | 135200 | 4810079130 | 2710 | 2710 | 2710 | 2705 | 316 |
| 283 | 20250411 | 135100 | 4809223070 | 2705 | 2710 | 2710 | 2705 | 780 |
| 284 | 20250411 | 135000 | 4807111170 | 2710 | 2710 | 2710 | 2705 | 838 |
| 285 | 20250411 | 134900 | 4804842390 | 2710 | 2705 | 2710 | 2705 | 826 |
| 286 | 20250411 | 134800 | 4802606990 | 2705 | 2705 | 2710 | 2705 | 3108 |
| 287 | 20250411 | 134700 | 4794188100 | 2705 | 2705 | 2710 | 2705 | 989 |
| 288 | 20250411 | 134600 | 4791512065 | 2705 | 2710 | 2710 | 2705 | 512 |
| 289 | 20250411 | 134500 | 4790126200 | 2705 | 2705 | 2710 | 2705 | 4130 |
| 290 | 20250411 | 134400 | 4778945170 | 2710 | 2705 | 2710 | 2705 | 845 |
| 291 | 20250411 | 134300 | 4776655325 | 2710 | 2705 | 2710 | 2705 | 342 |
| 292 | 20250411 | 134200 | 4775729180 | 2710 | 2700 | 2710 | 2700 | 1459 |
| 293 | 20250411 | 134100 | 4771780330 | 2710 | 2710 | 2710 | 2700 | 6908 |
| 294 | 20250411 | 134000 | 4753109370 | 2705 | 2695 | 2710 | 2695 | 17582 |
| 295 | 20250411 | 133900 | 4705615280 | 2700 | 2695 | 2700 | 2695 | 295 |
| 296 | 20250411 | 133800 | 4704819575 | 2695 | 2695 | 2700 | 2695 | 6347 |
| 297 | 20250411 | 133700 | 4687704690 | 2695 | 2700 | 2700 | 2695 | 7097 |
| 298 | 20250411 | 133600 | 4668542960 | 2700 | 2700 | 2700 | 2695 | 2275 |
| 299 | 20250411 | 133500 | 4662411660 | 2695 | 2695 | 2695 | 2695 | 58 |
| 300 | 20250411 | 133400 | 4662255350 | 2695 | 2690 | 2695 | 2690 | 2362 |
| 301 | 20250411 | 133300 | 4655889765 | 2695 | 2695 | 2700 | 2690 | 3019 |
| 302 | 20250411 | 133200 | 4647758150 | 2700 | 2700 | 2700 | 2695 | 398 |
| 303 | 20250411 | 133100 | 4646684805 | 2690 | 2690 | 2700 | 2690 | 19216 |
| 304 | 20250411 | 133000 | 4594982585 | 2690 | 2695 | 2695 | 2690 | 737 |
| 305 | 20250411 | 132900 | 4592997375 | 2695 | 2690 | 2695 | 2690 | 1846 |
| 306 | 20250411 | 132800 | 4588030955 | 2695 | 2695 | 2700 | 2695 | 4115 |
| 307 | 20250411 | 132700 | 4576941025 | 2695 | 2695 | 2700 | 2695 | 404 |
| 308 | 20250411 | 132600 | 4575852100 | 2695 | 2690 | 2700 | 2690 | 5834 |
| 309 | 20250411 | 132500 | 4560138100 | 2690 | 2700 | 2700 | 2690 | 3082 |
| 310 | 20250411 | 132400 | 4551832380 | 2700 | 2700 | 2702 | 2695 | 676 |
| 311 | 20250411 | 132300 | 4550007335 | 2700 | 2700 | 2705 | 2700 | 353 |
| 312 | 20250411 | 132200 | 4549053376 | 2705 | 2700 | 2705 | 2700 | 831 |
| 313 | 20250411 | 132100 | 4546808456 | 2700 | 2705 | 2705 | 2700 | 8590 |
| 314 | 20250411 | 132000 | 4523598431 | 2710 | 2705 | 2710 | 2705 | 2984 |
| 315 | 20250411 | 131900 | 4515526241 | 2705 | 2705 | 2710 | 2705 | 3267 |
| 316 | 20250411 | 131800 | 4506688801 | 2705 | 2705 | 2710 | 2705 | 4043 |
| 317 | 20250411 | 131700 | 4495752466 | 2705 | 2700 | 2705 | 2700 | 2606 |
| 318 | 20250411 | 131600 | 4488703241 | 2705 | 2705 | 2705 | 2700 | 2558 |
| 319 | 20250411 | 131500 | 4481792671 | 2700 | 2710 | 2710 | 2700 | 2861 |
| 320 | 20250411 | 131400 | 4474058196 | 2710 | 2700 | 2710 | 2700 | 1823 |
| 321 | 20250411 | 131300 | 4469133101 | 2705 | 2705 | 2710 | 2700 | 3299 |
| 322 | 20250411 | 131200 | 4460209251 | 2705 | 2705 | 2710 | 2705 | 2965 |
| 323 | 20250411 | 131100 | 4452188276 | 2705 | 2705 | 2705 | 2695 | 17086 |
| 324 | 20250411 | 131000 | 4406058796 | 2705 | 2710 | 2710 | 2705 | 1728 |
| 325 | 20250411 | 130900 | 4401381406 | 2705 | 2705 | 2710 | 2705 | 336 |
| 326 | 20250411 | 130800 | 4400471796 | 2705 | 2700 | 2705 | 2700 | 3408 |
| 327 | 20250411 | 130700 | 4391254986 | 2700 | 2710 | 2710 | 2700 | 10340 |
| 328 | 20250411 | 130600 | 4363281611 | 2710 | 2705 | 2710 | 2705 | 6323 |
| 329 | 20250411 | 130500 | 4346148256 | 2705 | 2705 | 2710 | 2700 | 8243 |
| 330 | 20250411 | 130400 | 4323823901 | 2705 | 2700 | 2705 | 2700 | 8720 |
| 331 | 20250411 | 130300 | 4300240286 | 2705 | 2690 | 2705 | 2690 | 37090 |
| 332 | 20250411 | 130200 | 4200132096 | 2695 | 2695 | 2695 | 2690 | 1072 |
| 333 | 20250411 | 130100 | 4197243256 | 2690 | 2690 | 2695 | 2690 | 1389 |
| 334 | 20250411 | 130000 | 4193501696 | 2690 | 2695 | 2695 | 2690 | 1566 |
| 335 | 20250411 | 125900 | 4189286241 | 2695 | 2695 | 2695 | 2690 | 4368 |
| 336 | 20250411 | 125800 | 4177519176 | 2695 | 2695 | 2700 | 2695 | 1575 |
| 337 | 20250411 | 125700 | 4173273901 | 2695 | 2700 | 2700 | 2695 | 1999 |
| 338 | 20250411 | 125600 | 4167881424 | 2697 | 2695 | 2697 | 2692 | 7766 |
| 339 | 20250411 | 125500 | 4146951594 | 2695 | 2690 | 2695 | 2685 | 5178 |
| 340 | 20250411 | 125400 | 4133020994 | 2685 | 2685 | 2690 | 2685 | 1889 |
| 341 | 20250411 | 125300 | 4127947334 | 2685 | 2690 | 2690 | 2685 | 1176 |
| 342 | 20250411 | 125200 | 4124789269 | 2685 | 2685 | 2690 | 2685 | 345 |
| 343 | 20250411 | 125100 | 4123861739 | 2690 | 2690 | 2690 | 2685 | 616 |
| 344 | 20250411 | 125000 | 4122205211 | 2685 | 2685 | 2690 | 2685 | 3246 |
| 345 | 20250411 | 124900 | 4113489696 | 2685 | 2690 | 2695 | 2685 | 2229 |
| 346 | 20250411 | 124800 | 4107496151 | 2690 | 2690 | 2690 | 2690 | 3511 |
| 347 | 20250411 | 124700 | 4098051561 | 2690 | 2690 | 2695 | 2690 | 40 |
| 348 | 20250411 | 124600 | 4097943881 | 2690 | 2685 | 2690 | 2680 | 5483 |
| 349 | 20250411 | 124500 | 4083202741 | 2685 | 2690 | 2690 | 2680 | 2275 |
| 350 | 20250411 | 124400 | 4077097206 | 2685 | 2690 | 2695 | 2685 | 1440 |
| 351 | 20250411 | 124300 | 4073220936 | 2690 | 2690 | 2695 | 2690 | 1070 |
| 352 | 20250411 | 124200 | 4070341286 | 2690 | 2685 | 2695 | 2685 | 4838 |
| 353 | 20250411 | 124100 | 4057328026 | 2695 | 2690 | 2695 | 2680 | 18656 |
| 354 | 20250411 | 124000 | 4007181646 | 2690 | 2690 | 2690 | 2685 | 11146 |
| 355 | 20250411 | 123900 | 3977217317 | 2690 | 2690 | 2690 | 2687 | 2543 |
| 356 | 20250411 | 123800 | 3970376653 | 2690 | 2690 | 2690 | 2687 | 260 |
| 357 | 20250411 | 123700 | 3969677256 | 2687 | 2690 | 2690 | 2687 | 393 |
| 358 | 20250411 | 123600 | 3968620122 | 2690 | 2687 | 2690 | 2687 | 431 |
| 359 | 20250411 | 123500 | 3967460744 | 2690 | 2690 | 2690 | 2690 | 41 |
| 360 | 20250411 | 123400 | 3967350454 | 2690 | 2685 | 2690 | 2685 | 616 |
| 361 | 20250411 | 123300 | 3965695854 | 2685 | 2690 | 2690 | 2680 | 4189 |
| 362 | 20250411 | 123200 | 3954454039 | 2685 | 2685 | 2685 | 2680 | 1007 |
| 363 | 20250411 | 123100 | 3951752544 | 2685 | 2680 | 2690 | 2680 | 5952 |
| 364 | 20250411 | 123000 | 3935771999 | 2680 | 2685 | 2685 | 2680 | 765 |
| 365 | 20250411 | 122900 | 3933719149 | 2680 | 2680 | 2685 | 2680 | 1286 |
| 366 | 20250411 | 122800 | 3930271894 | 2680 | 2680 | 2685 | 2680 | 225 |
| 367 | 20250411 | 122700 | 3929668769 | 2680 | 2685 | 2685 | 2680 | 1147 |
| 368 | 20250411 | 122600 | 3926590270 | 2685 | 2675 | 2685 | 2670 | 12393 |
| 369 | 20250411 | 122500 | 3893407400 | 2675 | 2670 | 2675 | 2670 | 6915 |
| 370 | 20250411 | 122400 | 3874937330 | 2670 | 2675 | 2675 | 2670 | 2379 |
| 371 | 20250411 | 122300 | 3868582338 | 2675 | 2660 | 2675 | 2660 | 3873 |
| 372 | 20250411 | 122200 | 3858248373 | 2665 | 2665 | 2670 | 2660 | 15448 |
| 373 | 20250411 | 122100 | 3817154563 | 2665 | 2670 | 2670 | 2660 | 9630 |
| 374 | 20250411 | 122000 | 3791489003 | 2670 | 2670 | 2670 | 2665 | 5408 |
| 375 | 20250411 | 121900 | 3777050643 | 2675 | 2670 | 2675 | 2670 | 6753 |
| 376 | 20250411 | 121800 | 3759007378 | 2670 | 2670 | 2675 | 2665 | 7467 |
| 377 | 20250411 | 121700 | 3739055988 | 2670 | 2675 | 2680 | 2670 | 44692 |
| 378 | 20250411 | 121600 | 3619625538 | 2675 | 2680 | 2680 | 2675 | 1777 |
| 379 | 20250411 | 121500 | 3614863613 | 2680 | 2675 | 2685 | 2675 | 6164 |
| 380 | 20250411 | 121400 | 3598347233 | 2675 | 2680 | 2685 | 2675 | 5945 |
| 381 | 20250411 | 121300 | 3582414313 | 2680 | 2685 | 2685 | 2675 | 22684 |
| 382 | 20250411 | 121200 | 3521628113 | 2685 | 2695 | 2695 | 2680 | 18720 |
| 383 | 20250411 | 121100 | 3471320793 | 2690 | 2685 | 2695 | 2680 | 25184 |
| 384 | 20250411 | 121000 | 3403626633 | 2680 | 2680 | 2685 | 2680 | 6925 |
| 385 | 20250411 | 120900 | 3385057978 | 2680 | 2675 | 2685 | 2675 | 3352 |
| 386 | 20250411 | 120800 | 3376066528 | 2680 | 2675 | 2680 | 2670 | 2130 |
| 387 | 20250411 | 120700 | 3370364883 | 2675 | 2680 | 2680 | 2675 | 2373 |
| 388 | 20250411 | 120600 | 3364014008 | 2680 | 2675 | 2680 | 2675 | 7408 |
| 389 | 20250411 | 120500 | 3344187083 | 2675 | 2675 | 2680 | 2675 | 12961 |
| 390 | 20250411 | 120400 | 3309514558 | 2680 | 2675 | 2685 | 2675 | 3902 |
| 391 | 20250411 | 120300 | 3299061243 | 2680 | 2685 | 2685 | 2675 | 3468 |
| 392 | 20250411 | 120200 | 3289770873 | 2685 | 2675 | 2685 | 2675 | 5420 |
| 393 | 20250411 | 120100 | 3275253783 | 2675 | 2680 | 2680 | 2675 | 3698 |
| 394 | 20250411 | 120000 | 3265356213 | 2680 | 2675 | 2680 | 2675 | 6620 |
| 395 | 20250411 | 115900 | 3247636663 | 2680 | 2675 | 2680 | 2675 | 3576 |
| 396 | 20250411 | 115800 | 3238063123 | 2675 | 2675 | 2680 | 2670 | 2440 |
| 397 | 20250411 | 115700 | 3231536658 | 2675 | 2670 | 2675 | 2670 | 6413 |
| 398 | 20250411 | 115600 | 3214383643 | 2675 | 2680 | 2680 | 2670 | 1504 |
| 399 | 20250411 | 115500 | 3210358613 | 2670 | 2672 | 2680 | 2670 | 4204 |
| 400 | 20250411 | 115400 | 3199122843 | 2670 | 2675 | 2675 | 2670 | 1551 |
| 401 | 20250411 | 115300 | 3194981383 | 2680 | 2675 | 2680 | 2675 | 3600 |
| 402 | 20250411 | 115200 | 3185346768 | 2670 | 2675 | 2675 | 2670 | 754 |
| 403 | 20250411 | 115100 | 3183330608 | 2675 | 2670 | 2675 | 2670 | 2626 |
| 404 | 20250411 | 115000 | 3176313863 | 2675 | 2675 | 2675 | 2670 | 1751 |
| 405 | 20250411 | 114900 | 3171629953 | 2675 | 2670 | 2675 | 2670 | 1667 |
| 406 | 20250411 | 114800 | 3167171853 | 2670 | 2670 | 2675 | 2665 | 4860 |
| 407 | 20250411 | 114700 | 3154201363 | 2665 | 2665 | 2670 | 2665 | 6476 |
| 408 | 20250411 | 114600 | 3136932823 | 2660 | 2660 | 2665 | 2660 | 3521 |
| 409 | 20250411 | 114500 | 3127559238 | 2665 | 2665 | 2665 | 2660 | 4815 |
| 410 | 20250411 | 114400 | 3114748328 | 2660 | 2660 | 2665 | 2660 | 121 |
| 411 | 20250411 | 114300 | 3114426443 | 2660 | 2665 | 2665 | 2660 | 970 |
| 412 | 20250411 | 114200 | 3111846143 | 2660 | 2655 | 2660 | 2655 | 18369 |
| 413 | 20250411 | 114100 | 3062986863 | 2655 | 2650 | 2655 | 2645 | 4121 |
| 414 | 20250411 | 114000 | 3052060093 | 2645 | 2650 | 2650 | 2645 | 412 |
| 415 | 20250411 | 113900 | 3050969853 | 2645 | 2645 | 2645 | 2645 | 2167 |
| 416 | 20250411 | 113800 | 3045238138 | 2645 | 2645 | 2645 | 2645 | 5687 |
| 417 | 20250411 | 113700 | 3030196023 | 2650 | 2650 | 2650 | 2650 | 7011 |
| 418 | 20250411 | 113600 | 3011616873 | 2655 | 2655 | 2655 | 2650 | 968 |
| 419 | 20250411 | 113500 | 3009046838 | 2655 | 2655 | 2655 | 2655 | 2213 |
| 420 | 20250411 | 113400 | 3003171323 | 2655 | 2655 | 2655 | 2650 | 3069 |
| 421 | 20250411 | 113300 | 2995023293 | 2655 | 2655 | 2655 | 2655 | 1358 |
| 422 | 20250411 | 113200 | 2991417803 | 2655 | 2655 | 2660 | 2655 | 329 |
| 423 | 20250411 | 113100 | 2990542743 | 2655 | 2660 | 2660 | 2655 | 2823 |
| 424 | 20250411 | 113000 | 2983034258 | 2660 | 2660 | 2660 | 2655 | 2495 |
| 425 | 20250411 | 112900 | 2976402948 | 2655 | 2655 | 2660 | 2650 | 5905 |
| 426 | 20250411 | 112800 | 2960731108 | 2650 | 2650 | 2655 | 2650 | 2738 |
| 427 | 20250411 | 112700 | 2953473908 | 2650 | 2650 | 2650 | 2650 | 4 |
| 428 | 20250411 | 112600 | 2953463308 | 2650 | 2650 | 2655 | 2650 | 207 |
| 429 | 20250411 | 112500 | 2952914733 | 2655 | 2655 | 2655 | 2645 | 2825 |
| 430 | 20250411 | 112400 | 2945438468 | 2655 | 2650 | 2655 | 2650 | 4623 |
| 431 | 20250411 | 112300 | 2933187413 | 2650 | 2655 | 2655 | 2650 | 1176 |
| 432 | 20250411 | 112200 | 2930067860 | 2655 | 2655 | 2655 | 2650 | 1005 |
| 433 | 20250411 | 112100 | 2927399590 | 2655 | 2655 | 2660 | 2650 | 3801 |
| 434 | 20250411 | 112000 | 2917307475 | 2655 | 2645 | 2655 | 2645 | 4179 |
| 435 | 20250411 | 111900 | 2906230770 | 2650 | 2650 | 2650 | 2650 | 45 |
| 436 | 20250411 | 111800 | 2906111520 | 2645 | 2645 | 2645 | 2640 | 6729 |
| 437 | 20250411 | 111700 | 2888317220 | 2650 | 2650 | 2650 | 2650 | 1158 |
| 438 | 20250411 | 111600 | 2885248520 | 2650 | 2655 | 2660 | 2650 | 6083 |
| 439 | 20250411 | 111500 | 2869115275 | 2655 | 2655 | 2660 | 2655 | 2786 |
| 440 | 20250411 | 111400 | 2861713110 | 2655 | 2655 | 2655 | 2655 | 121 |
| 441 | 20250411 | 111300 | 2861391855 | 2655 | 2655 | 2655 | 2650 | 3441 |
| 442 | 20250411 | 111200 | 2852256515 | 2655 | 2655 | 2655 | 2650 | 1827 |
| 443 | 20250411 | 111100 | 2847409095 | 2655 | 2655 | 2655 | 2655 | 2400 |
| 444 | 20250411 | 111000 | 2841037095 | 2655 | 2650 | 2655 | 2650 | 6921 |
| 445 | 20250411 | 110900 | 2822694650 | 2655 | 2650 | 2655 | 2650 | 1286 |
| 446 | 20250411 | 110800 | 2819282545 | 2650 | 2645 | 2650 | 2640 | 4032 |
| 447 | 20250411 | 110700 | 2808616895 | 2645 | 2650 | 2650 | 2645 | 8847 |
| 448 | 20250411 | 110600 | 2785212545 | 2650 | 2645 | 2650 | 2645 | 172 |
| 449 | 20250411 | 110500 | 2784756750 | 2650 | 2650 | 2655 | 2645 | 2084 |
| 450 | 20250411 | 110400 | 2779234155 | 2645 | 2655 | 2655 | 2645 | 5549 |
| 451 | 20250411 | 110300 | 2764529625 | 2655 | 2655 | 2655 | 2655 | 597 |
| 452 | 20250411 | 110200 | 2762944590 | 2655 | 2655 | 2655 | 2655 | 590 |
| 453 | 20250411 | 110100 | 2761378140 | 2655 | 2650 | 2655 | 2650 | 684 |
| 454 | 20250411 | 110000 | 2759562275 | 2655 | 2655 | 2655 | 2650 | 822 |
| 455 | 20250411 | 105900 | 2757379870 | 2660 | 2650 | 2660 | 2650 | 25524 |
| 456 | 20250411 | 105800 | 2689693665 | 2645 | 2645 | 2650 | 2642 | 10604 |
| 457 | 20250411 | 105700 | 2661623652 | 2645 | 2645 | 2647 | 2645 | 939 |
| 458 | 20250411 | 105600 | 2659139995 | 2645 | 2645 | 2645 | 2640 | 4070 |
| 459 | 20250411 | 105500 | 2648379845 | 2645 | 2650 | 2650 | 2645 | 1150 |
| 460 | 20250411 | 105400 | 2645337780 | 2650 | 2645 | 2650 | 2645 | 1943 |
| 461 | 20250411 | 105300 | 2640198395 | 2645 | 2645 | 2650 | 2645 | 251 |
| 462 | 20250411 | 105200 | 2639534455 | 2645 | 2645 | 2645 | 2645 | 0 |
| 463 | 20250411 | 105100 | 2639534455 | 2645 | 2650 | 2650 | 2645 | 1417 |
| 464 | 20250411 | 105000 | 2635783100 | 2655 | 2650 | 2655 | 2650 | 2044 |
| 465 | 20250411 | 104900 | 2630364930 | 2645 | 2650 | 2655 | 2645 | 7697 |
| 466 | 20250411 | 104800 | 2609967875 | 2650 | 2650 | 2650 | 2645 | 2523 |
| 467 | 20250411 | 104700 | 2603281950 | 2650 | 2645 | 2650 | 2645 | 3831 |
| 468 | 20250411 | 104600 | 2593148225 | 2645 | 2640 | 2645 | 2640 | 1251 |
| 469 | 20250411 | 104500 | 2589839895 | 2640 | 2640 | 2645 | 2635 | 3204 |
| 470 | 20250411 | 104400 | 2581381380 | 2640 | 2640 | 2645 | 2640 | 1841 |
| 471 | 20250411 | 104300 | 2576517480 | 2645 | 2640 | 2645 | 2630 | 2254 |
| 472 | 20250411 | 104200 | 2570566915 | 2640 | 2630 | 2640 | 2630 | 15172 |
| 473 | 20250411 | 104100 | 2530596720 | 2625 | 2635 | 2635 | 2625 | 3257 |
| 474 | 20250411 | 104000 | 2522033285 | 2630 | 2630 | 2635 | 2630 | 238 |
| 475 | 20250411 | 103900 | 2521406290 | 2635 | 2635 | 2635 | 2630 | 1941 |
| 476 | 20250411 | 103800 | 2516301015 | 2635 | 2640 | 2640 | 2630 | 3227 |
| 477 | 20250411 | 103700 | 2507789580 | 2645 | 2645 | 2645 | 2640 | 948 |
| 478 | 20250411 | 103600 | 2505284515 | 2640 | 2645 | 2650 | 2640 | 4501 |
| 479 | 20250411 | 103500 | 2493399760 | 2640 | 2650 | 2650 | 2640 | 1401 |
| 480 | 20250411 | 103400 | 2489691460 | 2645 | 2640 | 2650 | 2640 | 5979 |
| 481 | 20250411 | 103300 | 2473854750 | 2640 | 2650 | 2655 | 2635 | 13765 |
| 482 | 20250411 | 103200 | 2437451575 | 2655 | 2645 | 2655 | 2640 | 15120 |
| 483 | 20250411 | 103100 | 2397366731 | 2645 | 2635 | 2645 | 2635 | 13122 |
| 484 | 20250411 | 103000 | 2362692081 | 2635 | 2630 | 2635 | 2630 | 2271 |
| 485 | 20250411 | 102900 | 2356710831 | 2630 | 2635 | 2635 | 2630 | 773 |
| 486 | 20250411 | 102800 | 2354677816 | 2635 | 2630 | 2635 | 2630 | 504 |
| 487 | 20250411 | 102700 | 2353352251 | 2625 | 2630 | 2630 | 2625 | 4997 |
| 488 | 20250411 | 102600 | 2340231466 | 2630 | 2630 | 2630 | 2625 | 3825 |
| 489 | 20250411 | 102500 | 2330173716 | 2630 | 2630 | 2630 | 2630 | 390 |
| 490 | 20250411 | 102400 | 2329148016 | 2630 | 2625 | 2630 | 2625 | 435 |
| 491 | 20250411 | 102300 | 2328006116 | 2625 | 2630 | 2630 | 2620 | 5706 |
| 492 | 20250411 | 102200 | 2313026731 | 2630 | 2625 | 2630 | 2625 | 886 |
| 493 | 20250411 | 102100 | 2310697471 | 2630 | 2630 | 2635 | 2630 | 4948 |
| 494 | 20250411 | 102000 | 2297683581 | 2635 | 2630 | 2635 | 2630 | 2849 |
| 495 | 20250411 | 101900 | 2290184541 | 2635 | 2630 | 2635 | 2630 | 3418 |
| 496 | 20250411 | 101800 | 2281188691 | 2630 | 2630 | 2635 | 2630 | 1231 |
| 497 | 20250411 | 101700 | 2277949851 | 2630 | 2625 | 2630 | 2625 | 972 |
| 498 | 20250411 | 101600 | 2275394561 | 2625 | 2630 | 2630 | 2625 | 942 |
| 499 | 20250411 | 101500 | 2272921546 | 2625 | 2620 | 2625 | 2620 | 392 |
| 500 | 20250411 | 101400 | 2271892801 | 2615 | 2630 | 2630 | 2615 | 2401 |
| 501 | 20250411 | 101300 | 2265598596 | 2625 | 2630 | 2630 | 2625 | 2172 |
| 502 | 20250411 | 101200 | 2259891316 | 2630 | 2630 | 2630 | 2625 | 1559 |
| 503 | 20250411 | 101100 | 2255793376 | 2630 | 2615 | 2630 | 2615 | 7522 |
| 504 | 20250411 | 101000 | 2236065956 | 2620 | 2620 | 2620 | 2615 | 3656 |
| 505 | 20250411 | 100900 | 2226493426 | 2620 | 2620 | 2620 | 2620 | 2546 |
| 506 | 20250411 | 100800 | 2219822906 | 2620 | 2620 | 2620 | 2615 | 140 |
| 507 | 20250411 | 100700 | 2219456576 | 2620 | 2605 | 2620 | 2605 | 2929 |
| 508 | 20250411 | 100600 | 2211809901 | 2605 | 2600 | 2605 | 2600 | 1926 |
| 509 | 20250411 | 100500 | 2206794851 | 2605 | 2610 | 2610 | 2600 | 22679 |
| 510 | 20250411 | 100400 | 2147791716 | 2610 | 2610 | 2612 | 2605 | 4385 |
| 511 | 20250411 | 100300 | 2136359394 | 2610 | 2610 | 2615 | 2605 | 4105 |
| 512 | 20250411 | 100200 | 2125646789 | 2610 | 2615 | 2615 | 2610 | 2229 |
| 513 | 20250411 | 100100 | 2119828964 | 2620 | 2615 | 2620 | 2610 | 1110 |
| 514 | 20250411 | 100000 | 2116926319 | 2615 | 2615 | 2620 | 2605 | 11021 |
| 515 | 20250411 | 095900 | 2088145524 | 2615 | 2615 | 2620 | 2615 | 1686 |
| 516 | 20250411 | 095800 | 2083735309 | 2615 | 2610 | 2615 | 2610 | 1837 |
| 517 | 20250411 | 095700 | 2078932779 | 2610 | 2615 | 2615 | 2610 | 231 |
| 518 | 20250411 | 095600 | 2078328869 | 2610 | 2620 | 2620 | 2610 | 2068 |
| 519 | 20250411 | 095500 | 2072922389 | 2620 | 2615 | 2620 | 2615 | 1243 |
| 520 | 20250411 | 095400 | 2069665744 | 2620 | 2615 | 2620 | 2610 | 1672 |
| 521 | 20250411 | 095300 | 2065294659 | 2615 | 2615 | 2615 | 2610 | 821 |
| 522 | 20250411 | 095200 | 2063149529 | 2615 | 2615 | 2615 | 2615 | 179 |
| 523 | 20250411 | 095100 | 2062681444 | 2615 | 2610 | 2615 | 2610 | 2412 |
| 524 | 20250411 | 095000 | 2056381079 | 2615 | 2610 | 2615 | 2610 | 2254 |
| 525 | 20250411 | 094900 | 2050487279 | 2610 | 2610 | 2615 | 2605 | 3156 |
| 526 | 20250411 | 094800 | 2042253089 | 2610 | 2610 | 2615 | 2605 | 1490 |
| 527 | 20250411 | 094700 | 2038363699 | 2610 | 2610 | 2615 | 2600 | 6574 |
| 528 | 20250411 | 094600 | 2021236729 | 2610 | 2605 | 2610 | 2595 | 9401 |
| 529 | 20250411 | 094500 | 1996765214 | 2605 | 2605 | 2610 | 2600 | 22457 |
| 530 | 20250411 | 094400 | 1938368799 | 2605 | 2605 | 2605 | 2600 | 6061 |
| 531 | 20250411 | 094300 | 1922591264 | 2605 | 2620 | 2620 | 2605 | 9275 |
| 532 | 20250411 | 094200 | 1898415819 | 2620 | 2620 | 2625 | 2615 | 4989 |
| 533 | 20250411 | 094100 | 1885360969 | 2620 | 2625 | 2625 | 2615 | 2256 |
| 534 | 20250411 | 094000 | 1879453389 | 2625 | 2620 | 2625 | 2620 | 2822 |
| 535 | 20250411 | 093900 | 1872048269 | 2620 | 2615 | 2620 | 2610 | 3807 |
| 536 | 20250411 | 093800 | 1862101219 | 2612 | 2620 | 2620 | 2610 | 7289 |
| 537 | 20250411 | 093700 | 1843068369 | 2615 | 2620 | 2620 | 2615 | 1680 |
| 538 | 20250411 | 093600 | 1838669339 | 2620 | 2615 | 2620 | 2610 | 5258 |
| 539 | 20250411 | 093500 | 1824930944 | 2615 | 2605 | 2615 | 2605 | 13160 |
| 540 | 20250411 | 093400 | 1790561444 | 2605 | 2600 | 2610 | 2600 | 5025 |
| 541 | 20250411 | 093300 | 1777477074 | 2600 | 2615 | 2620 | 2600 | 15900 |
| 542 | 20250411 | 093200 | 1736083124 | 2615 | 2620 | 2625 | 2615 | 3963 |
| 543 | 20250411 | 093100 | 1725708044 | 2620 | 2615 | 2625 | 2615 | 2508 |
| 544 | 20250411 | 093000 | 1719141609 | 2610 | 2615 | 2615 | 2610 | 663 |
| 545 | 20250411 | 092900 | 1717411034 | 2615 | 2615 | 2620 | 2615 | 5266 |
| 546 | 20250411 | 092800 | 1703640439 | 2615 | 2617 | 2617 | 2610 | 3870 |
| 547 | 20250411 | 092700 | 1693524679 | 2615 | 2605 | 2615 | 2605 | 4533 |
| 548 | 20250411 | 092600 | 1681701169 | 2605 | 2610 | 2615 | 2605 | 5361 |
| 549 | 20250411 | 092500 | 1667711339 | 2610 | 2615 | 2615 | 2605 | 14923 |
| 550 | 20250411 | 092400 | 1628760189 | 2615 | 2630 | 2630 | 2610 | 7041 |
| 551 | 20250411 | 092300 | 1610314444 | 2635 | 2615 | 2635 | 2615 | 8208 |
| 552 | 20250411 | 092200 | 1588748404 | 2615 | 2625 | 2625 | 2615 | 2952 |
| 553 | 20250411 | 092100 | 1581010769 | 2620 | 2630 | 2630 | 2620 | 5040 |
| 554 | 20250411 | 092000 | 1567786909 | 2630 | 2625 | 2630 | 2615 | 5693 |
| 555 | 20250411 | 091900 | 1552862739 | 2630 | 2635 | 2635 | 2610 | 7281 |
| 556 | 20250411 | 091800 | 1533788749 | 2625 | 2620 | 2635 | 2610 | 25384 |
| 557 | 20250411 | 091700 | 1467370114 | 2620 | 2635 | 2635 | 2620 | 16601 |
| 558 | 20250411 | 091600 | 1423771494 | 2635 | 2650 | 2650 | 2630 | 16069 |
| 559 | 20250411 | 091500 | 1381360889 | 2650 | 2650 | 2660 | 2635 | 38496 |
| 560 | 20250411 | 091400 | 1279286749 | 2647 | 2645 | 2650 | 2645 | 4397 |
| 561 | 20250411 | 091300 | 1267655049 | 2645 | 2635 | 2645 | 2630 | 14287 |
| 562 | 20250411 | 091200 | 1229955809 | 2640 | 2640 | 2642 | 2635 | 7860 |
| 563 | 20250411 | 091100 | 1209229549 | 2635 | 2630 | 2635 | 2585 | 35493 |
| 564 | 20250411 | 091000 | 1116572689 | 2630 | 2620 | 2630 | 2620 | 5911 |
| 565 | 20250411 | 090900 | 1101048724 | 2615 | 2615 | 2625 | 2610 | 20101 |
| 566 | 20250411 | 090800 | 1048509729 | 2625 | 2625 | 2630 | 2610 | 13468 |
| 567 | 20250411 | 090700 | 1013290494 | 2620 | 2635 | 2640 | 2620 | 19657 |
| 568 | 20250411 | 090600 | 961685319 | 2635 | 2650 | 2655 | 2630 | 36340 |
| 569 | 20250411 | 090500 | 865647814 | 2650 | 2640 | 2650 | 2635 | 41816 |
| 570 | 20250411 | 090400 | 755000414 | 2635 | 2615 | 2645 | 2610 | 60439 |
| 571 | 20250411 | 090300 | 596401984 | 2615 | 2635 | 2635 | 2610 | 32166 |
| 572 | 20250411 | 090200 | 512167055 | 2630 | 2620 | 2630 | 2615 | 31693 |
| 573 | 20250411 | 090100 | 428977451 | 2625 | 2585 | 2630 | 2575 | 76711 |
| 574 | 20250411 | 090000 | 228989825 | 2585 | 2580 | 2595 | 2565 | 88672 |