28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 183200 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 10370 |
| 3 | 20250417 | 183100 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 4 | 20250417 | 183000 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 5 | 20250417 | 182900 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 6 | 20250417 | 182800 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 7 | 20250417 | 182700 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 8 | 20250417 | 182600 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 9 | 20250417 | 182500 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 10 | 20250417 | 182400 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 11 | 20250417 | 182300 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 12 | 20250417 | 182200 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 13 | 20250417 | 182100 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 14 | 20250417 | 182000 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 15 | 20250417 | 181900 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 16 | 20250417 | 181800 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 17 | 20250417 | 181700 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 18 | 20250417 | 181600 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 19 | 20250417 | 181500 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 20 | 20250417 | 181400 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 21 | 20250417 | 181300 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 22 | 20250417 | 181200 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 23 | 20250417 | 181100 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 24 | 20250417 | 181000 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 25 | 20250417 | 180900 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 26 | 20250417 | 180800 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 27 | 20250417 | 180700 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 28 | 20250417 | 180600 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 29 | 20250417 | 180500 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 30 | 20250417 | 180400 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 31 | 20250417 | 180300 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 32 | 20250417 | 180200 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 10370 |
| 33 | 20250417 | 180100 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 34 | 20250417 | 180000 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 35 | 20250417 | 175900 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 36 | 20250417 | 175800 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 37 | 20250417 | 175700 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 38 | 20250417 | 175600 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 39 | 20250417 | 175500 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 40 | 20250417 | 175400 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 41 | 20250417 | 175300 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 42 | 20250417 | 175200 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 43 | 20250417 | 175100 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 44 | 20250417 | 175000 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 45 | 20250417 | 174900 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 46 | 20250417 | 174800 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 47 | 20250417 | 174700 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 48 | 20250417 | 174600 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 49 | 20250417 | 174500 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 50 | 20250417 | 174400 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 51 | 20250417 | 174300 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 52 | 20250417 | 174200 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 53 | 20250417 | 174100 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 54 | 20250417 | 174000 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 55 | 20250417 | 173900 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 56 | 20250417 | 173800 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 57 | 20250417 | 173700 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 58 | 20250417 | 173600 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 59 | 20250417 | 173500 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 60 | 20250417 | 173400 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 61 | 20250417 | 173300 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 62 | 20250417 | 173200 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 10370 |
| 63 | 20250417 | 173100 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 64 | 20250417 | 173000 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 65 | 20250417 | 172900 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 66 | 20250417 | 172800 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 67 | 20250417 | 172700 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 68 | 20250417 | 172600 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 69 | 20250417 | 172500 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 70 | 20250417 | 172400 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 71 | 20250417 | 172300 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 72 | 20250417 | 172200 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 73 | 20250417 | 172100 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 74 | 20250417 | 172000 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 75 | 20250417 | 171900 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 76 | 20250417 | 171800 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 77 | 20250417 | 171700 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 78 | 20250417 | 171600 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 79 | 20250417 | 171500 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 80 | 20250417 | 171400 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 81 | 20250417 | 171300 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 82 | 20250417 | 171200 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 83 | 20250417 | 171100 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 84 | 20250417 | 171000 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 85 | 20250417 | 170900 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 86 | 20250417 | 170800 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 87 | 20250417 | 170700 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 88 | 20250417 | 170600 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 89 | 20250417 | 170500 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 90 | 20250417 | 170400 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 91 | 20250417 | 170300 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 92 | 20250417 | 170200 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 10370 |
| 93 | 20250417 | 170100 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 94 | 20250417 | 170000 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 95 | 20250417 | 165900 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 96 | 20250417 | 165800 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 97 | 20250417 | 165700 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 98 | 20250417 | 165600 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 99 | 20250417 | 165500 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 100 | 20250417 | 165400 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 101 | 20250417 | 165300 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 102 | 20250417 | 165200 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 103 | 20250417 | 165100 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 104 | 20250417 | 165000 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 105 | 20250417 | 164900 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 106 | 20250417 | 164800 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 107 | 20250417 | 164700 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 108 | 20250417 | 164600 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 109 | 20250417 | 164500 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 110 | 20250417 | 164400 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 111 | 20250417 | 164300 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 112 | 20250417 | 164200 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 113 | 20250417 | 164100 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 114 | 20250417 | 164000 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 115 | 20250417 | 163900 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 116 | 20250417 | 163800 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 117 | 20250417 | 163700 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 118 | 20250417 | 163600 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 119 | 20250417 | 163500 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 120 | 20250417 | 163400 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 121 | 20250417 | 163300 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 122 | 20250417 | 163200 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 10370 |
| 123 | 20250417 | 163100 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 124 | 20250417 | 163000 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 125 | 20250417 | 162900 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 126 | 20250417 | 162800 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 127 | 20250417 | 162700 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 128 | 20250417 | 162600 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 129 | 20250417 | 162500 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 130 | 20250417 | 162400 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 131 | 20250417 | 162300 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 132 | 20250417 | 162200 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 133 | 20250417 | 162100 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 134 | 20250417 | 162000 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 135 | 20250417 | 161900 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 136 | 20250417 | 161800 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 137 | 20250417 | 161700 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 138 | 20250417 | 161600 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 139 | 20250417 | 161500 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 140 | 20250417 | 161400 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 141 | 20250417 | 161300 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 142 | 20250417 | 161200 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 143 | 20250417 | 161100 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 144 | 20250417 | 161000 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 145 | 20250417 | 160900 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 146 | 20250417 | 160800 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 147 | 20250417 | 160700 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 148 | 20250417 | 160600 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 149 | 20250417 | 160500 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 150 | 20250417 | 160400 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 151 | 20250417 | 160300 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 152 | 20250417 | 160200 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 10370 |
| 153 | 20250417 | 160100 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 154 | 20250417 | 160000 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 155 | 20250417 | 155900 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 156 | 20250417 | 155800 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 157 | 20250417 | 155700 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 158 | 20250417 | 155600 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 159 | 20250417 | 155500 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 160 | 20250417 | 155400 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 161 | 20250417 | 155300 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 162 | 20250417 | 155200 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 163 | 20250417 | 155100 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 164 | 20250417 | 155000 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 165 | 20250417 | 154900 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 166 | 20250417 | 154800 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 167 | 20250417 | 154700 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 168 | 20250417 | 154600 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 169 | 20250417 | 154500 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 170 | 20250417 | 154400 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 171 | 20250417 | 154300 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 172 | 20250417 | 154200 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 173 | 20250417 | 154100 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 174 | 20250417 | 154000 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 175 | 20250417 | 153900 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 176 | 20250417 | 153800 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 177 | 20250417 | 153700 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 178 | 20250417 | 153600 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 179 | 20250417 | 153500 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 180 | 20250417 | 153400 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 181 | 20250417 | 153300 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 182 | 20250417 | 153200 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 10370 |
| 183 | 20250417 | 153100 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 0 |
| 184 | 20250417 | 153000 | 2016538786 | 2720 | 2720 | 2720 | 2720 | 10370 |
| 185 | 20250417 | 152900 | 1988332386 | 2720 | 2720 | 2720 | 2720 | 0 |
| 186 | 20250417 | 152800 | 1988332386 | 2720 | 2720 | 2720 | 2720 | 0 |
| 187 | 20250417 | 152700 | 1988332386 | 2720 | 2720 | 2720 | 2720 | 0 |
| 188 | 20250417 | 152600 | 1988332386 | 2720 | 2720 | 2720 | 2720 | 0 |
| 189 | 20250417 | 152500 | 1988332386 | 2720 | 2720 | 2720 | 2720 | 0 |
| 190 | 20250417 | 152400 | 1988332386 | 2720 | 2720 | 2720 | 2720 | 0 |
| 191 | 20250417 | 152300 | 1988332386 | 2720 | 2720 | 2720 | 2720 | 0 |
| 192 | 20250417 | 152200 | 1988332386 | 2720 | 2720 | 2720 | 2720 | 0 |
| 193 | 20250417 | 152100 | 1988332386 | 2720 | 2720 | 2720 | 2720 | 0 |
| 194 | 20250417 | 152000 | 1988332386 | 2720 | 2720 | 2720 | 2720 | 0 |
| 195 | 20250417 | 151900 | 1988332386 | 2720 | 2720 | 2720 | 2710 | 4559 |
| 196 | 20250417 | 151800 | 1975963621 | 2715 | 2720 | 2720 | 2715 | 245 |
| 197 | 20250417 | 151700 | 1975297321 | 2720 | 2715 | 2720 | 2715 | 3815 |
| 198 | 20250417 | 151600 | 1964939091 | 2720 | 2720 | 2720 | 2715 | 1595 |
| 199 | 20250417 | 151500 | 1960605691 | 2720 | 2720 | 2720 | 2720 | 1808 |
| 200 | 20250417 | 151400 | 1955687931 | 2720 | 2720 | 2720 | 2720 | 848 |
| 201 | 20250417 | 151300 | 1953381371 | 2720 | 2720 | 2720 | 2715 | 642 |
| 202 | 20250417 | 151200 | 1951635631 | 2720 | 2715 | 2720 | 2715 | 910 |
| 203 | 20250417 | 151100 | 1949162816 | 2715 | 2715 | 2717 | 2715 | 1375 |
| 204 | 20250417 | 151000 | 1945429671 | 2715 | 2715 | 2720 | 2715 | 580 |
| 205 | 20250417 | 150900 | 1943854916 | 2720 | 2715 | 2720 | 2715 | 735 |
| 206 | 20250417 | 150800 | 1941857396 | 2720 | 2720 | 2720 | 2715 | 426 |
| 207 | 20250417 | 150700 | 1940698686 | 2720 | 2720 | 2720 | 2720 | 522 |
| 208 | 20250417 | 150600 | 1939278846 | 2715 | 2715 | 2720 | 2715 | 2203 |
| 209 | 20250417 | 150500 | 1933295791 | 2720 | 2715 | 2720 | 2715 | 557 |
| 210 | 20250417 | 150400 | 1931780951 | 2715 | 2720 | 2720 | 2715 | 427 |
| 211 | 20250417 | 150300 | 1930619586 | 2720 | 2720 | 2720 | 2720 | 1775 |
| 212 | 20250417 | 150200 | 1925791586 | 2715 | 2715 | 2715 | 2715 | 2122 |
| 213 | 20250417 | 150100 | 1920030356 | 2715 | 2720 | 2722 | 2715 | 2395 |
| 214 | 20250417 | 150000 | 1913521849 | 2720 | 2725 | 2725 | 2720 | 1195 |
| 215 | 20250417 | 145900 | 1910268920 | 2725 | 2725 | 2725 | 2725 | 874 |
| 216 | 20250417 | 145800 | 1907887270 | 2725 | 2715 | 2725 | 2715 | 418 |
| 217 | 20250417 | 145700 | 1906748420 | 2715 | 2720 | 2725 | 2715 | 12842 |
| 218 | 20250417 | 145600 | 1871804910 | 2720 | 2720 | 2720 | 2720 | 101 |
| 219 | 20250417 | 145500 | 1871530190 | 2720 | 2720 | 2720 | 2720 | 489 |
| 220 | 20250417 | 145400 | 1870200110 | 2720 | 2720 | 2720 | 2720 | 12 |
| 221 | 20250417 | 145300 | 1870167470 | 2715 | 2715 | 2720 | 2715 | 1130 |
| 222 | 20250417 | 145200 | 1867093965 | 2720 | 2725 | 2725 | 2720 | 591 |
| 223 | 20250417 | 145100 | 1865486440 | 2725 | 2720 | 2725 | 2720 | 606 |
| 224 | 20250417 | 145000 | 1863835820 | 2720 | 2720 | 2725 | 2720 | 596 |
| 225 | 20250417 | 144900 | 1862212820 | 2725 | 2725 | 2725 | 2725 | 1362 |
| 226 | 20250417 | 144800 | 1858501370 | 2725 | 2725 | 2725 | 2725 | 655 |
| 227 | 20250417 | 144700 | 1856716495 | 2725 | 2715 | 2725 | 2715 | 40255 |
| 228 | 20250417 | 144600 | 1747330240 | 2715 | 2715 | 2715 | 2715 | 57 |
| 229 | 20250417 | 144500 | 1747175485 | 2710 | 2715 | 2715 | 2705 | 4160 |
| 230 | 20250417 | 144400 | 1735900540 | 2715 | 2715 | 2715 | 2715 | 73 |
| 231 | 20250417 | 144300 | 1735702345 | 2715 | 2715 | 2715 | 2715 | 319 |
| 232 | 20250417 | 144200 | 1734836260 | 2710 | 2710 | 2710 | 2710 | 411 |
| 233 | 20250417 | 144100 | 1733722450 | 2710 | 2705 | 2710 | 2705 | 200 |
| 234 | 20250417 | 144000 | 1733180910 | 2705 | 2710 | 2710 | 2705 | 418 |
| 235 | 20250417 | 143900 | 1732049630 | 2710 | 2710 | 2710 | 2710 | 1 |
| 236 | 20250417 | 143800 | 1732046920 | 2715 | 2705 | 2715 | 2705 | 4193 |
| 237 | 20250417 | 143700 | 1720680720 | 2705 | 2705 | 2705 | 2705 | 1027 |
| 238 | 20250417 | 143600 | 1717902685 | 2705 | 2705 | 2705 | 2705 | 600 |
| 239 | 20250417 | 143500 | 1716279685 | 2705 | 2710 | 2710 | 2705 | 35 |
| 240 | 20250417 | 143400 | 1716184860 | 2710 | 2710 | 2710 | 2700 | 5896 |
| 241 | 20250417 | 143300 | 1700242280 | 2710 | 2707 | 2710 | 2707 | 697 |
| 242 | 20250417 | 143200 | 1698354394 | 2710 | 2710 | 2712 | 2710 | 2332 |
| 243 | 20250417 | 143100 | 1692034670 | 2710 | 2710 | 2710 | 2710 | 428 |
| 244 | 20250417 | 143000 | 1690874790 | 2710 | 2715 | 2715 | 2710 | 506 |
| 245 | 20250417 | 142900 | 1689503520 | 2715 | 2715 | 2715 | 2710 | 4377 |
| 246 | 20250417 | 142800 | 1677619980 | 2715 | 2710 | 2715 | 2710 | 8396 |
| 247 | 20250417 | 142700 | 1654851175 | 2710 | 2710 | 2710 | 2710 | 100 |
| 248 | 20250417 | 142600 | 1654580175 | 2705 | 2705 | 2705 | 2705 | 634 |
| 249 | 20250417 | 142500 | 1652865205 | 2705 | 2700 | 2705 | 2700 | 318 |
| 250 | 20250417 | 142400 | 1652005020 | 2700 | 2705 | 2705 | 2700 | 408 |
| 251 | 20250417 | 142300 | 1650901655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 252 | 20250417 | 142200 | 1650901655 | 2705 | 2705 | 2705 | 2705 | 320 |
| 253 | 20250417 | 142100 | 1650036055 | 2705 | 2700 | 2705 | 2700 | 2098 |
| 254 | 20250417 | 142000 | 1644366455 | 2700 | 2700 | 2700 | 2700 | 1185 |
| 255 | 20250417 | 141900 | 1641166955 | 2705 | 2700 | 2705 | 2700 | 803 |
| 256 | 20250417 | 141800 | 1638997415 | 2700 | 2700 | 2700 | 2700 | 100 |
| 257 | 20250417 | 141700 | 1638727415 | 2700 | 2700 | 2700 | 2700 | 16 |
| 258 | 20250417 | 141600 | 1638684215 | 2700 | 2705 | 2705 | 2700 | 988 |
| 259 | 20250417 | 141500 | 1636014115 | 2700 | 2700 | 2700 | 2700 | 174 |
| 260 | 20250417 | 141400 | 1635544315 | 2700 | 2700 | 2700 | 2700 | 0 |
| 261 | 20250417 | 141300 | 1635544315 | 2700 | 2700 | 2700 | 2700 | 0 |
| 262 | 20250417 | 141200 | 1635544315 | 2700 | 2700 | 2700 | 2700 | 1000 |
| 263 | 20250417 | 141100 | 1632844315 | 2700 | 2700 | 2700 | 2700 | 194 |
| 264 | 20250417 | 141000 | 1632320515 | 2700 | 2705 | 2705 | 2700 | 115 |
| 265 | 20250417 | 140900 | 1632009940 | 2695 | 2705 | 2705 | 2695 | 1294 |
| 266 | 20250417 | 140800 | 1628513860 | 2705 | 2700 | 2705 | 2700 | 1004 |
| 267 | 20250417 | 140700 | 1625798050 | 2700 | 2700 | 2700 | 2700 | 725 |
| 268 | 20250417 | 140600 | 1623840550 | 2700 | 2700 | 2705 | 2695 | 2515 |
| 269 | 20250417 | 140500 | 1617050405 | 2700 | 2705 | 2705 | 2700 | 2106 |
| 270 | 20250417 | 140400 | 1611363385 | 2705 | 2705 | 2705 | 2705 | 78 |
| 271 | 20250417 | 140300 | 1611152395 | 2705 | 2705 | 2705 | 2700 | 2690 |
| 272 | 20250417 | 140200 | 1603886915 | 2705 | 2710 | 2710 | 2705 | 1825 |
| 273 | 20250417 | 140100 | 1598941200 | 2705 | 2707 | 2710 | 2705 | 503 |
| 274 | 20250417 | 140000 | 1597580520 | 2710 | 2705 | 2710 | 2705 | 509 |
| 275 | 20250417 | 135900 | 1596202630 | 2705 | 2705 | 2705 | 2705 | 1 |
| 276 | 20250417 | 135800 | 1596199925 | 2710 | 2710 | 2710 | 2710 | 178 |
| 277 | 20250417 | 135700 | 1595717545 | 2705 | 2710 | 2710 | 2705 | 51 |
| 278 | 20250417 | 135600 | 1595579585 | 2710 | 2710 | 2710 | 2710 | 0 |
| 279 | 20250417 | 135500 | 1595579585 | 2710 | 2710 | 2710 | 2710 | 84 |
| 280 | 20250417 | 135400 | 1595351945 | 2710 | 2710 | 2710 | 2710 | 60 |
| 281 | 20250417 | 135300 | 1595189345 | 2710 | 2710 | 2710 | 2710 | 0 |
| 282 | 20250417 | 135200 | 1595189345 | 2710 | 2705 | 2710 | 2705 | 792 |
| 283 | 20250417 | 135100 | 1593046980 | 2705 | 2700 | 2705 | 2700 | 10 |
| 284 | 20250417 | 135000 | 1593019935 | 2705 | 2700 | 2705 | 2700 | 103 |
| 285 | 20250417 | 134900 | 1592741820 | 2705 | 2700 | 2705 | 2700 | 104 |
| 286 | 20250417 | 134800 | 1592461000 | 2705 | 2700 | 2705 | 2700 | 483 |
| 287 | 20250417 | 134700 | 1591154735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 288 | 20250417 | 134600 | 1591154735 | 2705 | 2705 | 2705 | 2705 | 1 |
| 289 | 20250417 | 134500 | 1591152030 | 2700 | 2700 | 2700 | 2700 | 563 |
| 290 | 20250417 | 134400 | 1589631930 | 2705 | 2700 | 2705 | 2700 | 102 |
| 291 | 20250417 | 134300 | 1589356525 | 2700 | 2705 | 2705 | 2700 | 2766 |
| 292 | 20250417 | 134200 | 1581887188 | 2705 | 2705 | 2705 | 2705 | 1072 |
| 293 | 20250417 | 134100 | 1578987428 | 2705 | 2705 | 2705 | 2705 | 353 |
| 294 | 20250417 | 134000 | 1578032563 | 2705 | 2705 | 2705 | 2705 | 240 |
| 295 | 20250417 | 133900 | 1577383363 | 2705 | 2705 | 2705 | 2705 | 579 |
| 296 | 20250417 | 133800 | 1575817168 | 2705 | 2700 | 2705 | 2700 | 407 |
| 297 | 20250417 | 133700 | 1574718183 | 2700 | 2700 | 2700 | 2695 | 2840 |
| 298 | 20250417 | 133600 | 1567055183 | 2695 | 2700 | 2700 | 2695 | 360 |
| 299 | 20250417 | 133500 | 1566083683 | 2695 | 2695 | 2700 | 2695 | 969 |
| 300 | 20250417 | 133400 | 1563471208 | 2700 | 2695 | 2700 | 2695 | 160 |
| 301 | 20250417 | 133300 | 1563039958 | 2700 | 2700 | 2700 | 2700 | 1660 |
| 302 | 20250417 | 133200 | 1558557958 | 2700 | 2700 | 2705 | 2700 | 6524 |
| 303 | 20250417 | 133100 | 1540938243 | 2705 | 2700 | 2705 | 2700 | 181 |
| 304 | 20250417 | 133000 | 1540449538 | 2700 | 2710 | 2710 | 2700 | 35419 |
| 305 | 20250417 | 132900 | 1444541918 | 2715 | 2715 | 2715 | 2715 | 40 |
| 306 | 20250417 | 132800 | 1444433318 | 2710 | 2710 | 2710 | 2710 | 18 |
| 307 | 20250417 | 132700 | 1444384538 | 2715 | 2715 | 2715 | 2715 | 21 |
| 308 | 20250417 | 132600 | 1444327523 | 2715 | 2715 | 2715 | 2710 | 768 |
| 309 | 20250417 | 132500 | 1442246128 | 2710 | 2715 | 2715 | 2710 | 3725 |
| 310 | 20250417 | 132400 | 1432134258 | 2712 | 2712 | 2712 | 2712 | 50 |
| 311 | 20250417 | 132300 | 1431998658 | 2715 | 2715 | 2715 | 2715 | 0 |
| 312 | 20250417 | 132200 | 1431998658 | 2715 | 2715 | 2715 | 2715 | 1 |
| 313 | 20250417 | 132100 | 1431995943 | 2715 | 2715 | 2715 | 2710 | 346 |
| 314 | 20250417 | 132000 | 1431056658 | 2715 | 2715 | 2715 | 2715 | 21 |
| 315 | 20250417 | 131900 | 1430999643 | 2710 | 2710 | 2715 | 2710 | 1037 |
| 316 | 20250417 | 131800 | 1428189268 | 2715 | 2710 | 2715 | 2710 | 859 |
| 317 | 20250417 | 131700 | 1425859678 | 2715 | 2715 | 2715 | 2715 | 13 |
| 318 | 20250417 | 131600 | 1425824383 | 2715 | 2710 | 2715 | 2710 | 511 |
| 319 | 20250417 | 131500 | 1424437068 | 2715 | 2710 | 2715 | 2710 | 204 |
| 320 | 20250417 | 131400 | 1423884208 | 2710 | 2715 | 2715 | 2710 | 222 |
| 321 | 20250417 | 131300 | 1423282558 | 2710 | 2715 | 2715 | 2710 | 5003 |
| 322 | 20250417 | 131200 | 1409724413 | 2715 | 2715 | 2715 | 2715 | 55 |
| 323 | 20250417 | 131100 | 1409575088 | 2715 | 2715 | 2720 | 2710 | 8915 |
| 324 | 20250417 | 131000 | 1385375603 | 2720 | 2720 | 2720 | 2720 | 1 |
| 325 | 20250417 | 130900 | 1385372883 | 2720 | 2720 | 2720 | 2720 | 285 |
| 326 | 20250417 | 130800 | 1384597683 | 2720 | 2720 | 2720 | 2720 | 34 |
| 327 | 20250417 | 130700 | 1384505203 | 2720 | 2720 | 2720 | 2720 | 1412 |
| 328 | 20250417 | 130600 | 1380664563 | 2715 | 2715 | 2720 | 2715 | 4265 |
| 329 | 20250417 | 130500 | 1369085078 | 2715 | 2715 | 2715 | 2715 | 518 |
| 330 | 20250417 | 130400 | 1367678708 | 2715 | 2720 | 2720 | 2715 | 27 |
| 331 | 20250417 | 130300 | 1367605353 | 2715 | 2715 | 2720 | 2715 | 3420 |
| 332 | 20250417 | 130200 | 1358315443 | 2715 | 2720 | 2720 | 2715 | 2365 |
| 333 | 20250417 | 130100 | 1351894318 | 2720 | 2720 | 2720 | 2720 | 510 |
| 334 | 20250417 | 130000 | 1350507118 | 2720 | 2720 | 2720 | 2720 | 1060 |
| 335 | 20250417 | 125900 | 1347623918 | 2720 | 2715 | 2720 | 2715 | 175 |
| 336 | 20250417 | 125800 | 1347148658 | 2720 | 2720 | 2720 | 2715 | 713 |
| 337 | 20250417 | 125700 | 1345210298 | 2720 | 2715 | 2720 | 2715 | 2646 |
| 338 | 20250417 | 125600 | 1338026396 | 2715 | 2710 | 2715 | 2710 | 841 |
| 339 | 20250417 | 125500 | 1335743551 | 2715 | 2710 | 2715 | 2710 | 2553 |
| 340 | 20250417 | 125400 | 1328812161 | 2710 | 2715 | 2715 | 2710 | 1316 |
| 341 | 20250417 | 125300 | 1325239271 | 2710 | 2715 | 2715 | 2710 | 1690 |
| 342 | 20250417 | 125200 | 1320650971 | 2715 | 2715 | 2715 | 2715 | 1054 |
| 343 | 20250417 | 125100 | 1317789361 | 2715 | 2715 | 2715 | 2715 | 5 |
| 344 | 20250417 | 125000 | 1317775786 | 2715 | 2710 | 2715 | 2710 | 523 |
| 345 | 20250417 | 124900 | 1316355846 | 2710 | 2715 | 2715 | 2710 | 295 |
| 346 | 20250417 | 124800 | 1315556371 | 2715 | 2715 | 2715 | 2715 | 1976 |
| 347 | 20250417 | 124700 | 1310191531 | 2715 | 2715 | 2715 | 2715 | 532 |
| 348 | 20250417 | 124600 | 1308747151 | 2715 | 2715 | 2715 | 2715 | 100 |
| 349 | 20250417 | 124500 | 1308475651 | 2710 | 2710 | 2710 | 2705 | 1777 |
| 350 | 20250417 | 124400 | 1303659986 | 2710 | 2710 | 2710 | 2710 | 0 |
| 351 | 20250417 | 124300 | 1303659986 | 2710 | 2710 | 2715 | 2710 | 6402 |
| 352 | 20250417 | 124200 | 1286310561 | 2710 | 2715 | 2715 | 2710 | 1501 |
| 353 | 20250417 | 124100 | 1282242846 | 2710 | 2715 | 2715 | 2710 | 1643 |
| 354 | 20250417 | 124000 | 1277787226 | 2715 | 2715 | 2715 | 2715 | 2922 |
| 355 | 20250417 | 123900 | 1269853996 | 2715 | 2715 | 2715 | 2715 | 0 |
| 356 | 20250417 | 123800 | 1269853996 | 2715 | 2710 | 2715 | 2710 | 1112 |
| 357 | 20250417 | 123700 | 1266840166 | 2715 | 2715 | 2715 | 2715 | 629 |
| 358 | 20250417 | 123600 | 1265132431 | 2710 | 2710 | 2710 | 2710 | 1201 |
| 359 | 20250417 | 123500 | 1261877721 | 2710 | 2710 | 2710 | 2710 | 1005 |
| 360 | 20250417 | 123400 | 1259154171 | 2715 | 2715 | 2715 | 2715 | 1 |
| 361 | 20250417 | 123300 | 1259151456 | 2710 | 2710 | 2710 | 2710 | 5013 |
| 362 | 20250417 | 123200 | 1245566226 | 2710 | 2710 | 2710 | 2710 | 1464 |
| 363 | 20250417 | 123100 | 1241598786 | 2710 | 2715 | 2715 | 2710 | 693 |
| 364 | 20250417 | 123000 | 1239720551 | 2715 | 2710 | 2715 | 2710 | 3501 |
| 365 | 20250417 | 122900 | 1230232591 | 2710 | 2710 | 2710 | 2710 | 539 |
| 366 | 20250417 | 122800 | 1228771901 | 2710 | 2710 | 2710 | 2710 | 500 |
| 367 | 20250417 | 122700 | 1227416901 | 2710 | 2710 | 2710 | 2710 | 776 |
| 368 | 20250417 | 122600 | 1225313941 | 2710 | 2710 | 2710 | 2710 | 4 |
| 369 | 20250417 | 122500 | 1225303101 | 2705 | 2705 | 2705 | 2705 | 2822 |
| 370 | 20250417 | 122400 | 1217669591 | 2710 | 2710 | 2710 | 2705 | 602 |
| 371 | 20250417 | 122300 | 1216041171 | 2705 | 2705 | 2705 | 2700 | 2875 |
| 372 | 20250417 | 122200 | 1208270649 | 2705 | 2700 | 2705 | 2700 | 122 |
| 373 | 20250417 | 122100 | 1207940749 | 2710 | 2710 | 2710 | 2705 | 1685 |
| 374 | 20250417 | 122000 | 1203382784 | 2710 | 2710 | 2710 | 2710 | 0 |
| 375 | 20250417 | 121900 | 1203382784 | 2710 | 2705 | 2710 | 2705 | 1538 |
| 376 | 20250417 | 121800 | 1199221994 | 2710 | 2710 | 2710 | 2705 | 2914 |
| 377 | 20250417 | 121700 | 1191325554 | 2710 | 2710 | 2710 | 2710 | 0 |
| 378 | 20250417 | 121600 | 1191325554 | 2710 | 2710 | 2710 | 2710 | 870 |
| 379 | 20250417 | 121500 | 1188967854 | 2715 | 2710 | 2715 | 2710 | 101 |
| 380 | 20250417 | 121400 | 1188694139 | 2715 | 2710 | 2715 | 2710 | 887 |
| 381 | 20250417 | 121300 | 1186290324 | 2707 | 2707 | 2707 | 2707 | 2 |
| 382 | 20250417 | 121200 | 1186284910 | 2710 | 2710 | 2710 | 2710 | 273 |
| 383 | 20250417 | 121100 | 1185545080 | 2710 | 2705 | 2710 | 2705 | 1483 |
| 384 | 20250417 | 121000 | 1181526155 | 2710 | 2710 | 2710 | 2710 | 9375 |
| 385 | 20250417 | 120900 | 1156119905 | 2710 | 2705 | 2710 | 2705 | 6525 |
| 386 | 20250417 | 120800 | 1138467275 | 2705 | 2705 | 2705 | 2705 | 214 |
| 387 | 20250417 | 120700 | 1137888405 | 2705 | 2705 | 2705 | 2705 | 7730 |
| 388 | 20250417 | 120600 | 1116978755 | 2705 | 2700 | 2705 | 2700 | 963 |
| 389 | 20250417 | 120500 | 1114378650 | 2700 | 2705 | 2705 | 2695 | 301 |
| 390 | 20250417 | 120400 | 1113564655 | 2700 | 2700 | 2700 | 2700 | 126 |
| 391 | 20250417 | 120300 | 1113224455 | 2700 | 2695 | 2700 | 2695 | 2120 |
| 392 | 20250417 | 120200 | 1107503700 | 2705 | 2705 | 2705 | 2700 | 3798 |
| 393 | 20250417 | 120100 | 1097249090 | 2700 | 2700 | 2705 | 2700 | 2919 |
| 394 | 20250417 | 120000 | 1089367770 | 2700 | 2705 | 2705 | 2700 | 200 |
| 395 | 20250417 | 115900 | 1088827270 | 2705 | 2705 | 2705 | 2705 | 12 |
| 396 | 20250417 | 115800 | 1088794810 | 2700 | 2705 | 2705 | 2700 | 490 |
| 397 | 20250417 | 115700 | 1087470890 | 2705 | 2700 | 2705 | 2700 | 173 |
| 398 | 20250417 | 115600 | 1087003325 | 2700 | 2702 | 2702 | 2700 | 750 |
| 399 | 20250417 | 115500 | 1084978051 | 2702 | 2700 | 2702 | 2700 | 2470 |
| 400 | 20250417 | 115400 | 1078308161 | 2700 | 2700 | 2700 | 2700 | 40 |
| 401 | 20250417 | 115300 | 1078200161 | 2705 | 2705 | 2705 | 2702 | 1013 |
| 402 | 20250417 | 115200 | 1075460002 | 2702 | 2702 | 2702 | 2700 | 1452 |
| 403 | 20250417 | 115100 | 1071539598 | 2702 | 2702 | 2702 | 2702 | 790 |
| 404 | 20250417 | 115000 | 1069405018 | 2702 | 2702 | 2702 | 2702 | 1 |
| 405 | 20250417 | 114900 | 1069402316 | 2702 | 2700 | 2702 | 2700 | 19 |
| 406 | 20250417 | 114800 | 1069351008 | 2705 | 2700 | 2705 | 2700 | 424 |
| 407 | 20250417 | 114700 | 1068205203 | 2710 | 2710 | 2710 | 2710 | 1 |
| 408 | 20250417 | 114600 | 1068202493 | 2710 | 2700 | 2710 | 2700 | 88 |
| 409 | 20250417 | 114500 | 1067964883 | 2700 | 2710 | 2710 | 2700 | 17 |
| 410 | 20250417 | 114400 | 1067918973 | 2710 | 2710 | 2710 | 2710 | 2 |
| 411 | 20250417 | 114300 | 1067913553 | 2710 | 2705 | 2710 | 2700 | 1066 |
| 412 | 20250417 | 114200 | 1065030023 | 2705 | 2705 | 2705 | 2705 | 1202 |
| 413 | 20250417 | 114100 | 1061778613 | 2705 | 2700 | 2705 | 2700 | 1001 |
| 414 | 20250417 | 114000 | 1059075908 | 2700 | 2705 | 2705 | 2700 | 65 |
| 415 | 20250417 | 113900 | 1058900358 | 2705 | 2700 | 2705 | 2700 | 2 |
| 416 | 20250417 | 113800 | 1058894953 | 2700 | 2705 | 2705 | 2700 | 280 |
| 417 | 20250417 | 113700 | 1058138838 | 2705 | 2705 | 2705 | 2705 | 59 |
| 418 | 20250417 | 113600 | 1057979243 | 2705 | 2705 | 2705 | 2705 | 1273 |
| 419 | 20250417 | 113500 | 1054535778 | 2705 | 2705 | 2705 | 2705 | 1 |
| 420 | 20250417 | 113400 | 1054533073 | 2700 | 2700 | 2700 | 2700 | 99 |
| 421 | 20250417 | 113300 | 1054265773 | 2700 | 2705 | 2710 | 2700 | 5230 |
| 422 | 20250417 | 113200 | 1040118473 | 2705 | 2705 | 2705 | 2705 | 3708 |
| 423 | 20250417 | 113100 | 1030088333 | 2705 | 2705 | 2705 | 2705 | 2 |
| 424 | 20250417 | 113000 | 1030082923 | 2705 | 2705 | 2705 | 2705 | 2 |
| 425 | 20250417 | 112900 | 1030077513 | 2705 | 2700 | 2705 | 2700 | 609 |
| 426 | 20250417 | 112800 | 1028433203 | 2700 | 2700 | 2700 | 2695 | 2260 |
| 427 | 20250417 | 112700 | 1022334203 | 2700 | 2700 | 2700 | 2695 | 5364 |
| 428 | 20250417 | 112600 | 1007853903 | 2700 | 2700 | 2700 | 2700 | 0 |
| 429 | 20250417 | 112500 | 1007853903 | 2700 | 2705 | 2705 | 2700 | 8279 |
| 430 | 20250417 | 112400 | 985474213 | 2705 | 2705 | 2705 | 2700 | 4831 |
| 431 | 20250417 | 112300 | 972424858 | 2705 | 2700 | 2705 | 2700 | 15161 |
| 432 | 20250417 | 112200 | 931489603 | 2705 | 2705 | 2705 | 2705 | 529 |
| 433 | 20250417 | 112100 | 930058658 | 2705 | 2705 | 2705 | 2705 | 46 |
| 434 | 20250417 | 112000 | 929934228 | 2700 | 2700 | 2700 | 2700 | 24 |
| 435 | 20250417 | 111900 | 929869428 | 2705 | 2705 | 2705 | 2705 | 1 |
| 436 | 20250417 | 111800 | 929866723 | 2705 | 2705 | 2705 | 2705 | 547 |
| 437 | 20250417 | 111700 | 928387088 | 2705 | 2700 | 2705 | 2700 | 3297 |
| 438 | 20250417 | 111600 | 919485118 | 2700 | 2700 | 2700 | 2700 | 330 |
| 439 | 20250417 | 111500 | 918594118 | 2695 | 2695 | 2695 | 2695 | 2 |
| 440 | 20250417 | 111400 | 918588728 | 2700 | 2695 | 2700 | 2695 | 215 |
| 441 | 20250417 | 111300 | 918009153 | 2700 | 2700 | 2700 | 2700 | 6 |
| 442 | 20250417 | 111200 | 917992953 | 2695 | 2700 | 2700 | 2695 | 685 |
| 443 | 20250417 | 111100 | 916146868 | 2700 | 2695 | 2700 | 2695 | 47 |
| 444 | 20250417 | 111000 | 916020198 | 2700 | 2700 | 2700 | 2700 | 10 |
| 445 | 20250417 | 110900 | 915993198 | 2700 | 2695 | 2700 | 2695 | 2202 |
| 446 | 20250417 | 110800 | 910048698 | 2695 | 2695 | 2695 | 2695 | 1857 |
| 447 | 20250417 | 110700 | 905044083 | 2695 | 2695 | 2695 | 2695 | 242 |
| 448 | 20250417 | 110600 | 904391893 | 2695 | 2695 | 2695 | 2695 | 1 |
| 449 | 20250417 | 110500 | 904389198 | 2690 | 2695 | 2695 | 2690 | 430 |
| 450 | 20250417 | 110400 | 903232453 | 2695 | 2700 | 2700 | 2695 | 1792 |
| 451 | 20250417 | 110300 | 898397663 | 2700 | 2700 | 2700 | 2700 | 2 |
| 452 | 20250417 | 110200 | 898392263 | 2695 | 2695 | 2695 | 2695 | 0 |
| 453 | 20250417 | 110100 | 898392263 | 2695 | 2700 | 2705 | 2695 | 809 |
| 454 | 20250417 | 110000 | 896211293 | 2700 | 2700 | 2705 | 2700 | 1326 |
| 455 | 20250417 | 105900 | 892627083 | 2705 | 2700 | 2705 | 2700 | 384 |
| 456 | 20250417 | 105800 | 891590278 | 2700 | 2695 | 2700 | 2695 | 2700 |
| 457 | 20250417 | 105700 | 884301653 | 2695 | 2695 | 2695 | 2695 | 443 |
| 458 | 20250417 | 105600 | 883107768 | 2700 | 2700 | 2700 | 2700 | 100 |
| 459 | 20250417 | 105500 | 882837768 | 2700 | 2700 | 2700 | 2695 | 1061 |
| 460 | 20250417 | 105400 | 879978333 | 2700 | 2700 | 2700 | 2700 | 540 |
| 461 | 20250417 | 105300 | 878520333 | 2700 | 2700 | 2700 | 2695 | 844 |
| 462 | 20250417 | 105200 | 876241538 | 2695 | 2695 | 2695 | 2695 | 57 |
| 463 | 20250417 | 105100 | 876087923 | 2695 | 2700 | 2700 | 2695 | 1194 |
| 464 | 20250417 | 105000 | 872865013 | 2700 | 2700 | 2700 | 2700 | 100 |
| 465 | 20250417 | 104900 | 872595013 | 2700 | 2695 | 2700 | 2695 | 1420 |
| 466 | 20250417 | 104800 | 868768108 | 2695 | 2690 | 2695 | 2690 | 611 |
| 467 | 20250417 | 104700 | 867123488 | 2690 | 2695 | 2695 | 2690 | 61 |
| 468 | 20250417 | 104600 | 866959343 | 2695 | 2695 | 2695 | 2695 | 11 |
| 469 | 20250417 | 104500 | 866929698 | 2690 | 2695 | 2695 | 2690 | 215 |
| 470 | 20250417 | 104400 | 866350848 | 2695 | 2690 | 2695 | 2690 | 2117 |
| 471 | 20250417 | 104300 | 860647068 | 2690 | 2695 | 2695 | 2685 | 2612 |
| 472 | 20250417 | 104200 | 853623523 | 2700 | 2695 | 2700 | 2695 | 1187 |
| 473 | 20250417 | 104100 | 850424553 | 2695 | 2690 | 2695 | 2690 | 812 |
| 474 | 20250417 | 104000 | 848239713 | 2700 | 2695 | 2700 | 2695 | 1293 |
| 475 | 20250417 | 103900 | 844755073 | 2690 | 2692 | 2692 | 2690 | 1025 |
| 476 | 20250417 | 103800 | 841997821 | 2700 | 2700 | 2700 | 2695 | 36 |
| 477 | 20250417 | 103700 | 841900626 | 2700 | 2700 | 2700 | 2700 | 0 |
| 478 | 20250417 | 103600 | 841900626 | 2700 | 2695 | 2700 | 2695 | 2678 |
| 479 | 20250417 | 103500 | 834678306 | 2695 | 2690 | 2695 | 2690 | 4724 |
| 480 | 20250417 | 103400 | 821970741 | 2690 | 2685 | 2690 | 2685 | 507 |
| 481 | 20250417 | 103300 | 820609411 | 2680 | 2690 | 2690 | 2680 | 1697 |
| 482 | 20250417 | 103200 | 816052831 | 2690 | 2690 | 2690 | 2690 | 1358 |
| 483 | 20250417 | 103100 | 812399811 | 2685 | 2685 | 2690 | 2685 | 1397 |
| 484 | 20250417 | 103000 | 808648796 | 2685 | 2685 | 2685 | 2685 | 3010 |
| 485 | 20250417 | 102900 | 800566946 | 2690 | 2690 | 2690 | 2690 | 505 |
| 486 | 20250417 | 102800 | 799208496 | 2685 | 2690 | 2690 | 2685 | 212 |
| 487 | 20250417 | 102700 | 798638241 | 2690 | 2695 | 2695 | 2690 | 816 |
| 488 | 20250417 | 102600 | 796443191 | 2690 | 2685 | 2690 | 2685 | 281 |
| 489 | 20250417 | 102500 | 795687306 | 2685 | 2690 | 2690 | 2685 | 201 |
| 490 | 20250417 | 102400 | 795146621 | 2695 | 2690 | 2695 | 2685 | 2069 |
| 491 | 20250417 | 102300 | 789583716 | 2690 | 2690 | 2690 | 2690 | 140 |
| 492 | 20250417 | 102200 | 789207116 | 2690 | 2690 | 2690 | 2690 | 6 |
| 493 | 20250417 | 102100 | 789190976 | 2695 | 2690 | 2695 | 2685 | 4183 |
| 494 | 20250417 | 102000 | 777932461 | 2695 | 2695 | 2695 | 2695 | 1 |
| 495 | 20250417 | 101900 | 777929766 | 2695 | 2695 | 2695 | 2695 | 2 |
| 496 | 20250417 | 101800 | 777924376 | 2695 | 2695 | 2695 | 2690 | 483 |
| 497 | 20250417 | 101700 | 776624032 | 2695 | 2695 | 2695 | 2695 | 0 |
| 498 | 20250417 | 101600 | 776624032 | 2695 | 2695 | 2695 | 2695 | 106 |
| 499 | 20250417 | 101500 | 776338362 | 2695 | 2695 | 2695 | 2692 | 811 |
| 500 | 20250417 | 101400 | 774152732 | 2695 | 2695 | 2695 | 2690 | 512 |
| 501 | 20250417 | 101300 | 772775392 | 2695 | 2695 | 2695 | 2690 | 182 |
| 502 | 20250417 | 101200 | 772285702 | 2695 | 2695 | 2695 | 2695 | 0 |
| 503 | 20250417 | 101100 | 772285702 | 2695 | 2690 | 2695 | 2690 | 231 |
| 504 | 20250417 | 101000 | 771663737 | 2690 | 2695 | 2695 | 2690 | 403 |
| 505 | 20250417 | 100900 | 770577662 | 2695 | 2695 | 2695 | 2695 | 511 |
| 506 | 20250417 | 100800 | 769200517 | 2695 | 2690 | 2695 | 2690 | 1188 |
| 507 | 20250417 | 100700 | 766003857 | 2685 | 2685 | 2690 | 2685 | 1353 |
| 508 | 20250417 | 100600 | 762369787 | 2685 | 2690 | 2690 | 2685 | 1823 |
| 509 | 20250417 | 100500 | 757474207 | 2690 | 2695 | 2695 | 2685 | 1041 |
| 510 | 20250417 | 100400 | 754676377 | 2695 | 2700 | 2700 | 2690 | 2152 |
| 511 | 20250417 | 100300 | 748883472 | 2700 | 2700 | 2700 | 2700 | 204 |
| 512 | 20250417 | 100200 | 748332672 | 2700 | 2700 | 2700 | 2695 | 6578 |
| 513 | 20250417 | 100100 | 730600172 | 2700 | 2700 | 2700 | 2695 | 1611 |
| 514 | 20250417 | 100000 | 726252235 | 2695 | 2705 | 2705 | 2695 | 8484 |
| 515 | 20250417 | 095900 | 703318575 | 2710 | 2710 | 2710 | 2705 | 22 |
| 516 | 20250417 | 095800 | 703259050 | 2705 | 2705 | 2710 | 2705 | 7787 |
| 517 | 20250417 | 095700 | 682170325 | 2710 | 2700 | 2710 | 2700 | 2623 |
| 518 | 20250417 | 095600 | 675076970 | 2710 | 2705 | 2710 | 2705 | 3647 |
| 519 | 20250417 | 095500 | 665211375 | 2705 | 2705 | 2705 | 2705 | 297 |
| 520 | 20250417 | 095400 | 664407990 | 2705 | 2695 | 2710 | 2695 | 22559 |
| 521 | 20250417 | 095300 | 603487510 | 2695 | 2695 | 2700 | 2690 | 2554 |
| 522 | 20250417 | 095200 | 596608665 | 2695 | 2685 | 2695 | 2675 | 14720 |
| 523 | 20250417 | 095100 | 556987405 | 2685 | 2675 | 2685 | 2675 | 413 |
| 524 | 20250417 | 095000 | 555880475 | 2685 | 2680 | 2685 | 2680 | 4 |
| 525 | 20250417 | 094900 | 555869750 | 2680 | 2690 | 2690 | 2680 | 11921 |
| 526 | 20250417 | 094800 | 523916450 | 2690 | 2685 | 2690 | 2685 | 209 |
| 527 | 20250417 | 094700 | 523355270 | 2685 | 2685 | 2685 | 2680 | 315 |
| 528 | 20250417 | 094600 | 522510490 | 2690 | 2685 | 2690 | 2685 | 298 |
| 529 | 20250417 | 094500 | 521710105 | 2685 | 2685 | 2690 | 2682 | 5185 |
| 530 | 20250417 | 094400 | 507788492 | 2685 | 2685 | 2690 | 2685 | 472 |
| 531 | 20250417 | 094300 | 506521167 | 2685 | 2685 | 2685 | 2685 | 1266 |
| 532 | 20250417 | 094200 | 503121957 | 2685 | 2685 | 2685 | 2685 | 13 |
| 533 | 20250417 | 094100 | 503087052 | 2685 | 2685 | 2685 | 2680 | 1652 |
| 534 | 20250417 | 094000 | 498658662 | 2685 | 2685 | 2685 | 2685 | 8 |
| 535 | 20250417 | 093900 | 498637182 | 2682 | 2685 | 2690 | 2680 | 1059 |
| 536 | 20250417 | 093800 | 495794062 | 2680 | 2680 | 2685 | 2680 | 2372 |
| 537 | 20250417 | 093700 | 489437082 | 2685 | 2685 | 2685 | 2685 | 315 |
| 538 | 20250417 | 093600 | 488591307 | 2685 | 2685 | 2685 | 2685 | 1513 |
| 539 | 20250417 | 093500 | 484528902 | 2685 | 2690 | 2690 | 2680 | 732 |
| 540 | 20250417 | 093400 | 482563487 | 2690 | 2690 | 2690 | 2680 | 323 |
| 541 | 20250417 | 093300 | 481694707 | 2690 | 2680 | 2690 | 2680 | 12556 |
| 542 | 20250417 | 093200 | 448032509 | 2685 | 2685 | 2685 | 2680 | 822 |
| 543 | 20250417 | 093100 | 445828714 | 2680 | 2685 | 2685 | 2680 | 1960 |
| 544 | 20250417 | 093000 | 440575904 | 2685 | 2680 | 2685 | 2680 | 2080 |
| 545 | 20250417 | 092900 | 435001429 | 2675 | 2675 | 2685 | 2675 | 414 |
| 546 | 20250417 | 092800 | 433893764 | 2675 | 2675 | 2690 | 2675 | 504 |
| 547 | 20250417 | 092700 | 432545449 | 2690 | 2695 | 2695 | 2670 | 15329 |
| 548 | 20250417 | 092600 | 391477194 | 2695 | 2695 | 2695 | 2690 | 519 |
| 549 | 20250417 | 092500 | 390078529 | 2690 | 2700 | 2700 | 2690 | 5 |
| 550 | 20250417 | 092400 | 390065049 | 2700 | 2695 | 2700 | 2690 | 2532 |
| 551 | 20250417 | 092300 | 383232169 | 2695 | 2690 | 2695 | 2690 | 1189 |
| 552 | 20250417 | 092200 | 380031939 | 2690 | 2690 | 2690 | 2690 | 2219 |
| 553 | 20250417 | 092100 | 374062829 | 2695 | 2700 | 2700 | 2695 | 243 |
| 554 | 20250417 | 092000 | 373407939 | 2695 | 2700 | 2700 | 2695 | 254 |
| 555 | 20250417 | 091900 | 372722949 | 2700 | 2700 | 2700 | 2695 | 1014 |
| 556 | 20250417 | 091800 | 369985249 | 2705 | 2700 | 2705 | 2700 | 608 |
| 557 | 20250417 | 091700 | 368343639 | 2705 | 2700 | 2705 | 2700 | 550 |
| 558 | 20250417 | 091600 | 366858459 | 2705 | 2690 | 2710 | 2690 | 6597 |
| 559 | 20250417 | 091500 | 349049104 | 2690 | 2700 | 2700 | 2685 | 4552 |
| 560 | 20250417 | 091400 | 336804089 | 2700 | 2695 | 2700 | 2690 | 7723 |
| 561 | 20250417 | 091300 | 315991424 | 2695 | 2690 | 2695 | 2690 | 425 |
| 562 | 20250417 | 091200 | 314846604 | 2690 | 2680 | 2690 | 2665 | 6871 |
| 563 | 20250417 | 091100 | 296411044 | 2675 | 2670 | 2680 | 2670 | 528 |
| 564 | 20250417 | 091000 | 295000774 | 2665 | 2680 | 2680 | 2665 | 6753 |
| 565 | 20250417 | 090900 | 276967499 | 2680 | 2685 | 2685 | 2680 | 792 |
| 566 | 20250417 | 090800 | 274844934 | 2685 | 2695 | 2695 | 2675 | 29797 |
| 567 | 20250417 | 090700 | 194719460 | 2700 | 2695 | 2707 | 2695 | 6826 |
| 568 | 20250417 | 090600 | 176295525 | 2695 | 2710 | 2710 | 2695 | 16842 |
| 569 | 20250417 | 090500 | 130825070 | 2710 | 2700 | 2710 | 2700 | 6698 |
| 570 | 20250417 | 090400 | 112676360 | 2700 | 2695 | 2700 | 2690 | 9539 |
| 571 | 20250417 | 090300 | 86986450 | 2700 | 2720 | 2720 | 2695 | 1410 |
| 572 | 20250417 | 090200 | 83177015 | 2710 | 2695 | 2720 | 2695 | 3354 |
| 573 | 20250417 | 090100 | 74116155 | 2695 | 2675 | 2700 | 2675 | 9271 |
| 574 | 20250417 | 090000 | 49230880 | 2670 | 2650 | 2680 | 2650 | 15077 |