28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 183200 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 25501 |
| 3 | 20250422 | 183100 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 4 | 20250422 | 183000 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 5 | 20250422 | 182900 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 6 | 20250422 | 182800 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 7 | 20250422 | 182700 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 8 | 20250422 | 182600 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 9 | 20250422 | 182500 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 10 | 20250422 | 182400 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 11 | 20250422 | 182300 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 12 | 20250422 | 182200 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 13 | 20250422 | 182100 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 14 | 20250422 | 182000 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 15 | 20250422 | 181900 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 16 | 20250422 | 181800 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 17 | 20250422 | 181700 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 18 | 20250422 | 181600 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 19 | 20250422 | 181500 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 20 | 20250422 | 181400 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 21 | 20250422 | 181300 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 22 | 20250422 | 181200 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 23 | 20250422 | 181100 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 24 | 20250422 | 181000 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 25 | 20250422 | 180900 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 26 | 20250422 | 180800 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 27 | 20250422 | 180700 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 28 | 20250422 | 180600 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 29 | 20250422 | 180500 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 30 | 20250422 | 180400 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 31 | 20250422 | 180300 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 32 | 20250422 | 180200 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 25501 |
| 33 | 20250422 | 180100 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 34 | 20250422 | 180000 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 35 | 20250422 | 175900 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 36 | 20250422 | 175800 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 37 | 20250422 | 175700 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 38 | 20250422 | 175600 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 39 | 20250422 | 175500 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 40 | 20250422 | 175400 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 41 | 20250422 | 175300 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 42 | 20250422 | 175200 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 43 | 20250422 | 175100 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 44 | 20250422 | 175000 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 45 | 20250422 | 174900 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 46 | 20250422 | 174800 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 47 | 20250422 | 174700 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 48 | 20250422 | 174600 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 49 | 20250422 | 174500 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 50 | 20250422 | 174400 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 51 | 20250422 | 174300 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 52 | 20250422 | 174200 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 53 | 20250422 | 174100 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 54 | 20250422 | 174000 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 55 | 20250422 | 173900 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 56 | 20250422 | 173800 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 57 | 20250422 | 173700 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 58 | 20250422 | 173600 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 59 | 20250422 | 173500 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 60 | 20250422 | 173400 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 61 | 20250422 | 173300 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 62 | 20250422 | 173200 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 25501 |
| 63 | 20250422 | 173100 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 64 | 20250422 | 173000 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 65 | 20250422 | 172900 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 66 | 20250422 | 172800 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 67 | 20250422 | 172700 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 68 | 20250422 | 172600 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 69 | 20250422 | 172500 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 70 | 20250422 | 172400 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 71 | 20250422 | 172300 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 72 | 20250422 | 172200 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 73 | 20250422 | 172100 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 74 | 20250422 | 172000 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 75 | 20250422 | 171900 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 76 | 20250422 | 171800 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 77 | 20250422 | 171700 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 78 | 20250422 | 171600 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 79 | 20250422 | 171500 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 80 | 20250422 | 171400 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 81 | 20250422 | 171300 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 82 | 20250422 | 171200 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 83 | 20250422 | 171100 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 84 | 20250422 | 171000 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 85 | 20250422 | 170900 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 86 | 20250422 | 170800 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 87 | 20250422 | 170700 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 88 | 20250422 | 170600 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 89 | 20250422 | 170500 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 90 | 20250422 | 170400 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 91 | 20250422 | 170300 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 92 | 20250422 | 170200 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 25501 |
| 93 | 20250422 | 170100 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 94 | 20250422 | 170000 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 95 | 20250422 | 165900 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 96 | 20250422 | 165800 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 97 | 20250422 | 165700 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 98 | 20250422 | 165600 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 99 | 20250422 | 165500 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 100 | 20250422 | 165400 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 101 | 20250422 | 165300 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 102 | 20250422 | 165200 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 103 | 20250422 | 165100 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 104 | 20250422 | 165000 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 105 | 20250422 | 164900 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 106 | 20250422 | 164800 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 107 | 20250422 | 164700 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 108 | 20250422 | 164600 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 109 | 20250422 | 164500 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 110 | 20250422 | 164400 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 111 | 20250422 | 164300 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 112 | 20250422 | 164200 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 113 | 20250422 | 164100 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 114 | 20250422 | 164000 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 115 | 20250422 | 163900 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 116 | 20250422 | 163800 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 117 | 20250422 | 163700 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 118 | 20250422 | 163600 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 119 | 20250422 | 163500 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 120 | 20250422 | 163400 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 121 | 20250422 | 163300 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 122 | 20250422 | 163200 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 25501 |
| 123 | 20250422 | 163100 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 124 | 20250422 | 163000 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 125 | 20250422 | 162900 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 126 | 20250422 | 162800 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 127 | 20250422 | 162700 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 128 | 20250422 | 162600 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 129 | 20250422 | 162500 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 130 | 20250422 | 162400 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 131 | 20250422 | 162300 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 132 | 20250422 | 162200 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 133 | 20250422 | 162100 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 134 | 20250422 | 162000 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 135 | 20250422 | 161900 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 136 | 20250422 | 161800 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 137 | 20250422 | 161700 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 138 | 20250422 | 161600 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 139 | 20250422 | 161500 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 140 | 20250422 | 161400 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 141 | 20250422 | 161300 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 142 | 20250422 | 161200 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 143 | 20250422 | 161100 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 144 | 20250422 | 161000 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 145 | 20250422 | 160900 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 146 | 20250422 | 160800 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 147 | 20250422 | 160700 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 148 | 20250422 | 160600 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 149 | 20250422 | 160500 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 150 | 20250422 | 160400 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 151 | 20250422 | 160300 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 152 | 20250422 | 160200 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 25501 |
| 153 | 20250422 | 160100 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 154 | 20250422 | 160000 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 155 | 20250422 | 155900 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 156 | 20250422 | 155800 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 157 | 20250422 | 155700 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 158 | 20250422 | 155600 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 159 | 20250422 | 155500 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 160 | 20250422 | 155400 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 161 | 20250422 | 155300 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 162 | 20250422 | 155200 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 163 | 20250422 | 155100 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 164 | 20250422 | 155000 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 165 | 20250422 | 154900 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 166 | 20250422 | 154800 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 167 | 20250422 | 154700 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 168 | 20250422 | 154600 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 169 | 20250422 | 154500 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 170 | 20250422 | 154400 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 171 | 20250422 | 154300 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 172 | 20250422 | 154200 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 173 | 20250422 | 154100 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 174 | 20250422 | 154000 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 175 | 20250422 | 153900 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 176 | 20250422 | 153800 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 177 | 20250422 | 153700 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 178 | 20250422 | 153600 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 179 | 20250422 | 153500 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 180 | 20250422 | 153400 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 181 | 20250422 | 153300 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 182 | 20250422 | 153200 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 25501 |
| 183 | 20250422 | 153100 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 0 |
| 184 | 20250422 | 153000 | 4592218638 | 2655 | 2655 | 2655 | 2655 | 25501 |
| 185 | 20250422 | 152900 | 4524513483 | 2635 | 2635 | 2635 | 2635 | 0 |
| 186 | 20250422 | 152800 | 4524513483 | 2635 | 2635 | 2635 | 2635 | 0 |
| 187 | 20250422 | 152700 | 4524513483 | 2635 | 2635 | 2635 | 2635 | 0 |
| 188 | 20250422 | 152600 | 4524513483 | 2635 | 2635 | 2635 | 2635 | 0 |
| 189 | 20250422 | 152500 | 4524513483 | 2635 | 2635 | 2635 | 2635 | 0 |
| 190 | 20250422 | 152400 | 4524513483 | 2635 | 2635 | 2635 | 2635 | 0 |
| 191 | 20250422 | 152300 | 4524513483 | 2635 | 2635 | 2635 | 2635 | 0 |
| 192 | 20250422 | 152200 | 4524513483 | 2635 | 2635 | 2635 | 2635 | 0 |
| 193 | 20250422 | 152100 | 4524513483 | 2635 | 2635 | 2635 | 2635 | 0 |
| 194 | 20250422 | 152000 | 4524513483 | 2635 | 2635 | 2635 | 2635 | 0 |
| 195 | 20250422 | 151900 | 4524513483 | 2635 | 2635 | 2640 | 2625 | 27126 |
| 196 | 20250422 | 151800 | 4453291463 | 2630 | 2625 | 2655 | 2615 | 78184 |
| 197 | 20250422 | 151700 | 4247941223 | 2630 | 2645 | 2645 | 2625 | 82191 |
| 198 | 20250422 | 151600 | 4031628408 | 2645 | 2640 | 2645 | 2635 | 83895 |
| 199 | 20250422 | 151500 | 3810193238 | 2645 | 2652 | 2655 | 2640 | 89208 |
| 200 | 20250422 | 151400 | 3574128367 | 2650 | 2655 | 2655 | 2650 | 22930 |
| 201 | 20250422 | 151300 | 3513362572 | 2655 | 2660 | 2660 | 2650 | 20491 |
| 202 | 20250422 | 151200 | 3458965477 | 2660 | 2665 | 2670 | 2655 | 30355 |
| 203 | 20250422 | 151100 | 3378162087 | 2665 | 2665 | 2670 | 2665 | 42079 |
| 204 | 20250422 | 151000 | 3266019682 | 2665 | 2665 | 2670 | 2665 | 4244 |
| 205 | 20250422 | 150900 | 3254709270 | 2665 | 2665 | 2665 | 2665 | 2373 |
| 206 | 20250422 | 150800 | 3248385225 | 2665 | 2667 | 2670 | 2665 | 12667 |
| 207 | 20250422 | 150700 | 3214579310 | 2670 | 2670 | 2670 | 2670 | 103 |
| 208 | 20250422 | 150600 | 3214304300 | 2670 | 2667 | 2670 | 2667 | 751 |
| 209 | 20250422 | 150500 | 3212299220 | 2670 | 2670 | 2670 | 2670 | 71 |
| 210 | 20250422 | 150400 | 3212109650 | 2665 | 2665 | 2665 | 2665 | 1400 |
| 211 | 20250422 | 150300 | 3208378650 | 2665 | 2670 | 2670 | 2665 | 821 |
| 212 | 20250422 | 150200 | 3206189080 | 2665 | 2670 | 2670 | 2665 | 1107 |
| 213 | 20250422 | 150100 | 3203235890 | 2670 | 2670 | 2670 | 2670 | 590 |
| 214 | 20250422 | 150000 | 3201660590 | 2670 | 2670 | 2670 | 2670 | 22 |
| 215 | 20250422 | 145900 | 3201601850 | 2670 | 2670 | 2670 | 2665 | 259 |
| 216 | 20250422 | 145800 | 3200911325 | 2670 | 2670 | 2670 | 2670 | 510 |
| 217 | 20250422 | 145700 | 3199549625 | 2670 | 2670 | 2670 | 2665 | 817 |
| 218 | 20250422 | 145600 | 3197372110 | 2670 | 2670 | 2670 | 2670 | 5 |
| 219 | 20250422 | 145500 | 3197358760 | 2670 | 2665 | 2670 | 2665 | 2502 |
| 220 | 20250422 | 145400 | 3190686920 | 2670 | 2665 | 2670 | 2665 | 133 |
| 221 | 20250422 | 145300 | 3190332315 | 2665 | 2670 | 2670 | 2665 | 598 |
| 222 | 20250422 | 145200 | 3188738630 | 2670 | 2667 | 2670 | 2665 | 3211 |
| 223 | 20250422 | 145100 | 3180165308 | 2670 | 2670 | 2670 | 2670 | 1032 |
| 224 | 20250422 | 145000 | 3177409868 | 2665 | 2665 | 2665 | 2665 | 1300 |
| 225 | 20250422 | 144900 | 3173945368 | 2670 | 2670 | 2670 | 2665 | 2112 |
| 226 | 20250422 | 144800 | 3168316333 | 2670 | 2670 | 2670 | 2670 | 573 |
| 227 | 20250422 | 144700 | 3166786423 | 2665 | 2665 | 2665 | 2665 | 1108 |
| 228 | 20250422 | 144600 | 3163833603 | 2670 | 2665 | 2670 | 2665 | 700 |
| 229 | 20250422 | 144500 | 3161966753 | 2670 | 2665 | 2670 | 2665 | 51 |
| 230 | 20250422 | 144400 | 3161830808 | 2665 | 2665 | 2665 | 2665 | 475 |
| 231 | 20250422 | 144300 | 3160564933 | 2665 | 2665 | 2665 | 2665 | 8309 |
| 232 | 20250422 | 144200 | 3138421448 | 2665 | 2665 | 2670 | 2665 | 1089 |
| 233 | 20250422 | 144100 | 3135519158 | 2665 | 2670 | 2670 | 2665 | 1900 |
| 234 | 20250422 | 144000 | 3130454158 | 2670 | 2670 | 2670 | 2665 | 3397 |
| 235 | 20250422 | 143900 | 3121389188 | 2670 | 2670 | 2670 | 2665 | 268 |
| 236 | 20250422 | 143800 | 3120673633 | 2670 | 2670 | 2670 | 2670 | 70 |
| 237 | 20250422 | 143700 | 3120486733 | 2670 | 2670 | 2670 | 2670 | 100 |
| 238 | 20250422 | 143600 | 3120219733 | 2665 | 2670 | 2670 | 2665 | 92 |
| 239 | 20250422 | 143500 | 3119974341 | 2670 | 2670 | 2670 | 2670 | 3883 |
| 240 | 20250422 | 143400 | 3109606731 | 2670 | 2670 | 2670 | 2670 | 136 |
| 241 | 20250422 | 143300 | 3109243611 | 2670 | 2670 | 2670 | 2670 | 1608 |
| 242 | 20250422 | 143200 | 3104950251 | 2670 | 2670 | 2670 | 2670 | 16 |
| 243 | 20250422 | 143100 | 3104907531 | 2670 | 2665 | 2670 | 2665 | 2002 |
| 244 | 20250422 | 143000 | 3099572191 | 2665 | 2665 | 2670 | 2665 | 3001 |
| 245 | 20250422 | 142900 | 3091574426 | 2665 | 2665 | 2665 | 2665 | 6770 |
| 246 | 20250422 | 142800 | 3073532376 | 2665 | 2665 | 2667 | 2665 | 3731 |
| 247 | 20250422 | 142700 | 3063589243 | 2665 | 2670 | 2670 | 2665 | 122 |
| 248 | 20250422 | 142600 | 3063264103 | 2665 | 2675 | 2675 | 2665 | 15239 |
| 249 | 20250422 | 142500 | 3022584708 | 2675 | 2675 | 2675 | 2675 | 5686 |
| 250 | 20250422 | 142400 | 3007374658 | 2675 | 2675 | 2675 | 2670 | 3999 |
| 251 | 20250422 | 142300 | 2996687333 | 2670 | 2675 | 2675 | 2670 | 349 |
| 252 | 20250422 | 142200 | 2995755353 | 2670 | 2675 | 2675 | 2670 | 367 |
| 253 | 20250422 | 142100 | 2994775448 | 2675 | 2675 | 2675 | 2675 | 305 |
| 254 | 20250422 | 142000 | 2993959573 | 2675 | 2675 | 2675 | 2675 | 50 |
| 255 | 20250422 | 141900 | 2993825823 | 2675 | 2675 | 2675 | 2670 | 2457 |
| 256 | 20250422 | 141800 | 2987260363 | 2675 | 2675 | 2675 | 2670 | 2723 |
| 257 | 20250422 | 141700 | 2979978838 | 2675 | 2675 | 2675 | 2675 | 3514 |
| 258 | 20250422 | 141600 | 2970578888 | 2675 | 2670 | 2675 | 2670 | 523 |
| 259 | 20250422 | 141500 | 2969182363 | 2670 | 2675 | 2675 | 2670 | 5026 |
| 260 | 20250422 | 141400 | 2955762813 | 2670 | 2675 | 2675 | 2670 | 217 |
| 261 | 20250422 | 141300 | 2955183318 | 2675 | 2675 | 2675 | 2675 | 9 |
| 262 | 20250422 | 141200 | 2955159243 | 2670 | 2675 | 2675 | 2670 | 118 |
| 263 | 20250422 | 141100 | 2954843608 | 2675 | 2675 | 2675 | 2675 | 8888 |
| 264 | 20250422 | 141000 | 2931068208 | 2675 | 2675 | 2675 | 2675 | 2189 |
| 265 | 20250422 | 140900 | 2925212633 | 2680 | 2680 | 2680 | 2680 | 6 |
| 266 | 20250422 | 140800 | 2925196553 | 2675 | 2675 | 2675 | 2675 | 3296 |
| 267 | 20250422 | 140700 | 2916379753 | 2675 | 2680 | 2680 | 2675 | 68 |
| 268 | 20250422 | 140600 | 2916197753 | 2680 | 2675 | 2680 | 2670 | 17470 |
| 269 | 20250422 | 140500 | 2869470298 | 2675 | 2670 | 2675 | 2670 | 565 |
| 270 | 20250422 | 140400 | 2867961423 | 2670 | 2670 | 2675 | 2670 | 2521 |
| 271 | 20250422 | 140300 | 2861227058 | 2670 | 2675 | 2675 | 2670 | 1476 |
| 272 | 20250422 | 140200 | 2857285758 | 2675 | 2675 | 2675 | 2675 | 95 |
| 273 | 20250422 | 140100 | 2857031633 | 2675 | 2675 | 2675 | 2675 | 151 |
| 274 | 20250422 | 140000 | 2856627708 | 2675 | 2675 | 2675 | 2675 | 495 |
| 275 | 20250422 | 135900 | 2855303583 | 2675 | 2675 | 2675 | 2675 | 10 |
| 276 | 20250422 | 135800 | 2855276833 | 2675 | 2675 | 2675 | 2675 | 595 |
| 277 | 20250422 | 135700 | 2853685208 | 2670 | 2675 | 2675 | 2670 | 16128 |
| 278 | 20250422 | 135600 | 2810545113 | 2680 | 2680 | 2680 | 2680 | 21142 |
| 279 | 20250422 | 135500 | 2753884553 | 2680 | 2675 | 2680 | 2675 | 141 |
| 280 | 20250422 | 135400 | 2753507063 | 2680 | 2680 | 2680 | 2680 | 18158 |
| 281 | 20250422 | 135300 | 2704843623 | 2685 | 2685 | 2685 | 2680 | 942 |
| 282 | 20250422 | 135200 | 2702314858 | 2685 | 2685 | 2685 | 2685 | 201 |
| 283 | 20250422 | 135100 | 2701775173 | 2685 | 2685 | 2685 | 2680 | 25 |
| 284 | 20250422 | 135000 | 2701708098 | 2685 | 2685 | 2685 | 2685 | 1042 |
| 285 | 20250422 | 134900 | 2698910328 | 2685 | 2685 | 2685 | 2685 | 70 |
| 286 | 20250422 | 134800 | 2698722378 | 2685 | 2685 | 2685 | 2685 | 1534 |
| 287 | 20250422 | 134700 | 2694603588 | 2685 | 2685 | 2685 | 2685 | 4691 |
| 288 | 20250422 | 134600 | 2682008253 | 2685 | 2685 | 2685 | 2680 | 1282 |
| 289 | 20250422 | 134500 | 2678566333 | 2685 | 2685 | 2685 | 2685 | 2049 |
| 290 | 20250422 | 134400 | 2673064768 | 2685 | 2685 | 2685 | 2685 | 10 |
| 291 | 20250422 | 134300 | 2673037918 | 2685 | 2685 | 2685 | 2685 | 30 |
| 292 | 20250422 | 134200 | 2672957368 | 2685 | 2685 | 2685 | 2685 | 946 |
| 293 | 20250422 | 134100 | 2670417358 | 2680 | 2690 | 2690 | 2680 | 15864 |
| 294 | 20250422 | 134000 | 2627837318 | 2690 | 2690 | 2690 | 2685 | 581 |
| 295 | 20250422 | 133900 | 2626274433 | 2690 | 2690 | 2690 | 2690 | 7585 |
| 296 | 20250422 | 133800 | 2605870783 | 2695 | 2695 | 2695 | 2695 | 315 |
| 297 | 20250422 | 133700 | 2605021858 | 2695 | 2695 | 2695 | 2690 | 934 |
| 298 | 20250422 | 133600 | 2602508228 | 2695 | 2695 | 2695 | 2695 | 47 |
| 299 | 20250422 | 133500 | 2602381563 | 2695 | 2695 | 2695 | 2695 | 2398 |
| 300 | 20250422 | 133400 | 2595918953 | 2695 | 2695 | 2695 | 2695 | 429 |
| 301 | 20250422 | 133300 | 2594762798 | 2695 | 2695 | 2695 | 2695 | 405 |
| 302 | 20250422 | 133200 | 2593671323 | 2695 | 2690 | 2695 | 2690 | 510 |
| 303 | 20250422 | 133100 | 2592296923 | 2690 | 2690 | 2690 | 2690 | 254 |
| 304 | 20250422 | 133000 | 2591613663 | 2690 | 2695 | 2695 | 2690 | 3894 |
| 305 | 20250422 | 132900 | 2581121833 | 2695 | 2695 | 2695 | 2695 | 7416 |
| 306 | 20250422 | 132800 | 2561135713 | 2700 | 2690 | 2700 | 2690 | 11604 |
| 307 | 20250422 | 132700 | 2529902173 | 2690 | 2690 | 2690 | 2685 | 3510 |
| 308 | 20250422 | 132600 | 2520475458 | 2690 | 2685 | 2690 | 2685 | 363 |
| 309 | 20250422 | 132500 | 2519499488 | 2685 | 2685 | 2690 | 2685 | 2084 |
| 310 | 20250422 | 132400 | 2513903748 | 2685 | 2690 | 2690 | 2685 | 2978 |
| 311 | 20250422 | 132300 | 2505906739 | 2690 | 2690 | 2690 | 2690 | 1330 |
| 312 | 20250422 | 132200 | 2502329039 | 2690 | 2690 | 2690 | 2690 | 68 |
| 313 | 20250422 | 132100 | 2502146119 | 2690 | 2690 | 2690 | 2690 | 100 |
| 314 | 20250422 | 132000 | 2501877119 | 2690 | 2690 | 2690 | 2687 | 4639 |
| 315 | 20250422 | 131900 | 2489398293 | 2690 | 2685 | 2690 | 2685 | 3711 |
| 316 | 20250422 | 131800 | 2479416103 | 2690 | 2690 | 2690 | 2690 | 806 |
| 317 | 20250422 | 131700 | 2477247963 | 2690 | 2690 | 2690 | 2690 | 500 |
| 318 | 20250422 | 131600 | 2475902963 | 2690 | 2690 | 2690 | 2690 | 18736 |
| 319 | 20250422 | 131500 | 2425503123 | 2695 | 2690 | 2695 | 2690 | 1123 |
| 320 | 20250422 | 131400 | 2422481573 | 2695 | 2695 | 2695 | 2695 | 100 |
| 321 | 20250422 | 131300 | 2422212073 | 2695 | 2690 | 2695 | 2690 | 81 |
| 322 | 20250422 | 131200 | 2421993928 | 2695 | 2695 | 2695 | 2695 | 909 |
| 323 | 20250422 | 131100 | 2419544173 | 2695 | 2695 | 2695 | 2695 | 0 |
| 324 | 20250422 | 131000 | 2419544173 | 2695 | 2690 | 2695 | 2690 | 41 |
| 325 | 20250422 | 130900 | 2419433878 | 2695 | 2690 | 2695 | 2690 | 1294 |
| 326 | 20250422 | 130800 | 2415953013 | 2690 | 2690 | 2690 | 2690 | 162 |
| 327 | 20250422 | 130700 | 2415517233 | 2695 | 2695 | 2695 | 2695 | 10187 |
| 328 | 20250422 | 130600 | 2388063268 | 2695 | 2695 | 2695 | 2695 | 26 |
| 329 | 20250422 | 130500 | 2387993198 | 2695 | 2695 | 2695 | 2695 | 89 |
| 330 | 20250422 | 130400 | 2387753343 | 2695 | 2695 | 2695 | 2695 | 60 |
| 331 | 20250422 | 130300 | 2387591643 | 2695 | 2695 | 2695 | 2695 | 192 |
| 332 | 20250422 | 130200 | 2387074203 | 2695 | 2700 | 2700 | 2695 | 1783 |
| 333 | 20250422 | 130100 | 2382267913 | 2700 | 2695 | 2700 | 2695 | 792 |
| 334 | 20250422 | 130000 | 2380132973 | 2700 | 2700 | 2700 | 2700 | 1000 |
| 335 | 20250422 | 125900 | 2377432973 | 2700 | 2700 | 2700 | 2700 | 200 |
| 336 | 20250422 | 125800 | 2376892973 | 2695 | 2700 | 2700 | 2695 | 1013 |
| 337 | 20250422 | 125700 | 2374159188 | 2695 | 2700 | 2700 | 2695 | 444 |
| 338 | 20250422 | 125600 | 2372962248 | 2700 | 2700 | 2700 | 2700 | 22 |
| 339 | 20250422 | 125500 | 2372902848 | 2700 | 2700 | 2700 | 2700 | 61 |
| 340 | 20250422 | 125400 | 2372738148 | 2700 | 2695 | 2700 | 2695 | 361 |
| 341 | 20250422 | 125300 | 2371765003 | 2700 | 2700 | 2700 | 2695 | 14004 |
| 342 | 20250422 | 125200 | 2334021988 | 2695 | 2700 | 2700 | 2695 | 13857 |
| 343 | 20250422 | 125100 | 2296610113 | 2700 | 2700 | 2700 | 2700 | 2569 |
| 344 | 20250422 | 125000 | 2289673813 | 2700 | 2700 | 2700 | 2700 | 105 |
| 345 | 20250422 | 124900 | 2289390313 | 2700 | 2700 | 2700 | 2700 | 336 |
| 346 | 20250422 | 124800 | 2288483113 | 2700 | 2700 | 2700 | 2700 | 37 |
| 347 | 20250422 | 124700 | 2288383213 | 2700 | 2700 | 2700 | 2700 | 18 |
| 348 | 20250422 | 124600 | 2288334613 | 2695 | 2695 | 2695 | 2695 | 430 |
| 349 | 20250422 | 124500 | 2287175763 | 2700 | 2700 | 2700 | 2700 | 0 |
| 350 | 20250422 | 124400 | 2287175763 | 2700 | 2695 | 2700 | 2695 | 278 |
| 351 | 20250422 | 124300 | 2286425993 | 2700 | 2700 | 2700 | 2700 | 200 |
| 352 | 20250422 | 124200 | 2285885993 | 2695 | 2700 | 2700 | 2695 | 249 |
| 353 | 20250422 | 124100 | 2285214433 | 2700 | 2700 | 2700 | 2695 | 1446 |
| 354 | 20250422 | 124000 | 2281315733 | 2700 | 2700 | 2700 | 2700 | 226 |
| 355 | 20250422 | 123900 | 2280705533 | 2700 | 2700 | 2700 | 2700 | 158 |
| 356 | 20250422 | 123800 | 2280278933 | 2700 | 2700 | 2700 | 2700 | 62 |
| 357 | 20250422 | 123700 | 2280111533 | 2700 | 2700 | 2705 | 2700 | 13328 |
| 358 | 20250422 | 123600 | 2244125713 | 2700 | 2705 | 2705 | 2700 | 119 |
| 359 | 20250422 | 123500 | 2243804228 | 2702 | 2705 | 2705 | 2700 | 1832 |
| 360 | 20250422 | 123400 | 2238853970 | 2705 | 2705 | 2705 | 2705 | 1064 |
| 361 | 20250422 | 123300 | 2235975850 | 2705 | 2705 | 2705 | 2705 | 1103 |
| 362 | 20250422 | 123200 | 2232992235 | 2705 | 2700 | 2705 | 2700 | 789 |
| 363 | 20250422 | 123100 | 2230858495 | 2700 | 2705 | 2705 | 2700 | 428 |
| 364 | 20250422 | 123000 | 2229702865 | 2705 | 2705 | 2705 | 2700 | 2106 |
| 365 | 20250422 | 122900 | 2224015990 | 2705 | 2700 | 2705 | 2700 | 2518 |
| 366 | 20250422 | 122800 | 2217216375 | 2700 | 2700 | 2700 | 2700 | 4250 |
| 367 | 20250422 | 122700 | 2205741375 | 2700 | 2705 | 2705 | 2700 | 1884 |
| 368 | 20250422 | 122600 | 2200653530 | 2705 | 2705 | 2705 | 2705 | 525 |
| 369 | 20250422 | 122500 | 2199233405 | 2705 | 2705 | 2705 | 2705 | 1510 |
| 370 | 20250422 | 122400 | 2195148855 | 2705 | 2705 | 2705 | 2705 | 10 |
| 371 | 20250422 | 122300 | 2195121805 | 2705 | 2705 | 2705 | 2705 | 33 |
| 372 | 20250422 | 122200 | 2195032540 | 2705 | 2705 | 2705 | 2705 | 214 |
| 373 | 20250422 | 122100 | 2194453670 | 2705 | 2702 | 2705 | 2700 | 1429 |
| 374 | 20250422 | 122000 | 2190592875 | 2705 | 2705 | 2705 | 2705 | 239 |
| 375 | 20250422 | 121900 | 2189946380 | 2705 | 2705 | 2705 | 2705 | 150 |
| 376 | 20250422 | 121800 | 2189540630 | 2700 | 2705 | 2705 | 2700 | 4108 |
| 377 | 20250422 | 121700 | 2178432365 | 2705 | 2705 | 2705 | 2700 | 5639 |
| 378 | 20250422 | 121600 | 2163186085 | 2700 | 2705 | 2705 | 2700 | 623 |
| 379 | 20250422 | 121500 | 2161502970 | 2700 | 2705 | 2705 | 2700 | 185 |
| 380 | 20250422 | 121400 | 2161002745 | 2705 | 2700 | 2705 | 2700 | 125 |
| 381 | 20250422 | 121300 | 2160664670 | 2705 | 2705 | 2705 | 2705 | 486 |
| 382 | 20250422 | 121200 | 2159350040 | 2705 | 2705 | 2705 | 2705 | 691 |
| 383 | 20250422 | 121100 | 2157480885 | 2705 | 2705 | 2705 | 2705 | 703 |
| 384 | 20250422 | 121000 | 2155579270 | 2705 | 2705 | 2705 | 2705 | 268 |
| 385 | 20250422 | 120900 | 2154854330 | 2705 | 2705 | 2705 | 2702 | 1247 |
| 386 | 20250422 | 120800 | 2151481213 | 2700 | 2700 | 2700 | 2700 | 0 |
| 387 | 20250422 | 120700 | 2151481213 | 2700 | 2700 | 2700 | 2700 | 21 |
| 388 | 20250422 | 120600 | 2151424513 | 2700 | 2705 | 2705 | 2700 | 3050 |
| 389 | 20250422 | 120500 | 2143186813 | 2705 | 2705 | 2705 | 2705 | 208 |
| 390 | 20250422 | 120400 | 2142624173 | 2700 | 2700 | 2700 | 2700 | 6800 |
| 391 | 20250422 | 120300 | 2124264173 | 2700 | 2700 | 2700 | 2695 | 1029 |
| 392 | 20250422 | 120200 | 2121487873 | 2700 | 2700 | 2700 | 2695 | 119 |
| 393 | 20250422 | 120100 | 2121166578 | 2700 | 2700 | 2700 | 2700 | 103 |
| 394 | 20250422 | 120000 | 2120888478 | 2690 | 2690 | 2690 | 2690 | 0 |
| 395 | 20250422 | 115900 | 2120888478 | 2690 | 2695 | 2695 | 2690 | 13667 |
| 396 | 20250422 | 115800 | 2084056163 | 2695 | 2695 | 2695 | 2695 | 207 |
| 397 | 20250422 | 115700 | 2083498298 | 2695 | 2690 | 2695 | 2690 | 21 |
| 398 | 20250422 | 115600 | 2083441768 | 2690 | 2695 | 2695 | 2690 | 4186 |
| 399 | 20250422 | 115500 | 2072178698 | 2690 | 2690 | 2690 | 2690 | 513 |
| 400 | 20250422 | 115400 | 2070798728 | 2695 | 2695 | 2695 | 2695 | 1 |
| 401 | 20250422 | 115300 | 2070796033 | 2690 | 2690 | 2690 | 2690 | 0 |
| 402 | 20250422 | 115200 | 2070796033 | 2690 | 2692 | 2692 | 2690 | 2011 |
| 403 | 20250422 | 115100 | 2065384405 | 2695 | 2692 | 2695 | 2692 | 289 |
| 404 | 20250422 | 115000 | 2064605553 | 2695 | 2700 | 2700 | 2690 | 593 |
| 405 | 20250422 | 114900 | 2063004923 | 2700 | 2700 | 2700 | 2700 | 41 |
| 406 | 20250422 | 114800 | 2062894223 | 2700 | 2690 | 2700 | 2690 | 511 |
| 407 | 20250422 | 114700 | 2061519523 | 2690 | 2690 | 2690 | 2690 | 0 |
| 408 | 20250422 | 114600 | 2061519523 | 2690 | 2695 | 2700 | 2690 | 27129 |
| 409 | 20250422 | 114500 | 1988426013 | 2695 | 2695 | 2695 | 2695 | 100 |
| 410 | 20250422 | 114400 | 1988156513 | 2690 | 2695 | 2695 | 2690 | 1462 |
| 411 | 20250422 | 114300 | 1984222233 | 2690 | 2690 | 2690 | 2690 | 70 |
| 412 | 20250422 | 114200 | 1984033933 | 2690 | 2690 | 2690 | 2690 | 150 |
| 413 | 20250422 | 114100 | 1983630433 | 2695 | 2695 | 2695 | 2695 | 354 |
| 414 | 20250422 | 114000 | 1982676403 | 2695 | 2695 | 2695 | 2692 | 276 |
| 415 | 20250422 | 113900 | 1981932733 | 2695 | 2695 | 2695 | 2695 | 332 |
| 416 | 20250422 | 113800 | 1981037993 | 2695 | 2695 | 2695 | 2690 | 1040 |
| 417 | 20250422 | 113700 | 1978235243 | 2695 | 2690 | 2695 | 2690 | 962 |
| 418 | 20250422 | 113600 | 1975645448 | 2690 | 2695 | 2695 | 2690 | 2081 |
| 419 | 20250422 | 113500 | 1970037193 | 2695 | 2695 | 2695 | 2695 | 3998 |
| 420 | 20250422 | 113400 | 1959262583 | 2695 | 2695 | 2695 | 2695 | 401 |
| 421 | 20250422 | 113300 | 1958181888 | 2690 | 2690 | 2695 | 2690 | 108 |
| 422 | 20250422 | 113200 | 1957890853 | 2690 | 2690 | 2690 | 2685 | 13334 |
| 423 | 20250422 | 113100 | 1922022638 | 2690 | 2690 | 2690 | 2690 | 209 |
| 424 | 20250422 | 113000 | 1921460428 | 2690 | 2685 | 2690 | 2685 | 214 |
| 425 | 20250422 | 112900 | 1920885833 | 2687 | 2690 | 2690 | 2687 | 1212 |
| 426 | 20250422 | 112800 | 1917626423 | 2690 | 2685 | 2690 | 2680 | 22018 |
| 427 | 20250422 | 112700 | 1858495263 | 2685 | 2677 | 2685 | 2675 | 43718 |
| 428 | 20250422 | 112600 | 1741322950 | 2680 | 2675 | 2680 | 2675 | 101 |
| 429 | 20250422 | 112500 | 1741052770 | 2680 | 2680 | 2680 | 2680 | 10 |
| 430 | 20250422 | 112400 | 1741025970 | 2680 | 2680 | 2680 | 2680 | 895 |
| 431 | 20250422 | 112300 | 1738627370 | 2680 | 2680 | 2680 | 2680 | 291 |
| 432 | 20250422 | 112200 | 1737847490 | 2680 | 2680 | 2680 | 2675 | 3041 |
| 433 | 20250422 | 112100 | 1729707470 | 2680 | 2680 | 2680 | 2675 | 471 |
| 434 | 20250422 | 112000 | 1728447307 | 2675 | 2680 | 2680 | 2675 | 1483 |
| 435 | 20250422 | 111900 | 1724480232 | 2680 | 2680 | 2680 | 2680 | 505 |
| 436 | 20250422 | 111800 | 1723126832 | 2680 | 2680 | 2685 | 2675 | 38811 |
| 437 | 20250422 | 111700 | 1619159812 | 2685 | 2680 | 2685 | 2680 | 1421 |
| 438 | 20250422 | 111600 | 1615350952 | 2685 | 2685 | 2685 | 2680 | 602 |
| 439 | 20250422 | 111500 | 1613735332 | 2685 | 2680 | 2685 | 2680 | 170 |
| 440 | 20250422 | 111400 | 1613279047 | 2685 | 2685 | 2685 | 2685 | 49 |
| 441 | 20250422 | 111300 | 1613147482 | 2685 | 2680 | 2685 | 2680 | 354 |
| 442 | 20250422 | 111200 | 1612198262 | 2680 | 2685 | 2685 | 2680 | 220 |
| 443 | 20250422 | 111100 | 1611608639 | 2685 | 2685 | 2685 | 2685 | 286 |
| 444 | 20250422 | 111000 | 1610840729 | 2685 | 2685 | 2685 | 2680 | 454 |
| 445 | 20250422 | 110900 | 1609621744 | 2685 | 2685 | 2685 | 2680 | 520 |
| 446 | 20250422 | 110800 | 1608227544 | 2685 | 2680 | 2685 | 2680 | 2144 |
| 447 | 20250422 | 110700 | 1602471414 | 2680 | 2680 | 2680 | 2680 | 106 |
| 448 | 20250422 | 110600 | 1602187334 | 2680 | 2685 | 2685 | 2680 | 161 |
| 449 | 20250422 | 110500 | 1601755549 | 2680 | 2685 | 2685 | 2680 | 2061 |
| 450 | 20250422 | 110400 | 1596222204 | 2685 | 2685 | 2685 | 2685 | 18 |
| 451 | 20250422 | 110300 | 1596173874 | 2685 | 2682 | 2685 | 2680 | 11929 |
| 452 | 20250422 | 110200 | 1564176864 | 2685 | 2685 | 2685 | 2685 | 210 |
| 453 | 20250422 | 110100 | 1563613014 | 2685 | 2685 | 2685 | 2685 | 590 |
| 454 | 20250422 | 110000 | 1562028864 | 2685 | 2685 | 2685 | 2685 | 100 |
| 455 | 20250422 | 105900 | 1561760364 | 2680 | 2685 | 2685 | 2680 | 1517 |
| 456 | 20250422 | 105800 | 1557694569 | 2685 | 2685 | 2685 | 2685 | 5 |
| 457 | 20250422 | 105700 | 1557681144 | 2685 | 2685 | 2685 | 2685 | 129 |
| 458 | 20250422 | 105600 | 1557334779 | 2685 | 2685 | 2685 | 2680 | 493 |
| 459 | 20250422 | 105500 | 1556011117 | 2685 | 2685 | 2685 | 2682 | 2217 |
| 460 | 20250422 | 105400 | 1550058475 | 2685 | 2685 | 2685 | 2685 | 2666 |
| 461 | 20250422 | 105300 | 1542900265 | 2685 | 2685 | 2685 | 2685 | 416 |
| 462 | 20250422 | 105200 | 1541783305 | 2680 | 2680 | 2680 | 2680 | 26 |
| 463 | 20250422 | 105100 | 1541713625 | 2680 | 2680 | 2680 | 2680 | 550 |
| 464 | 20250422 | 105000 | 1540239625 | 2680 | 2685 | 2685 | 2680 | 1226 |
| 465 | 20250422 | 104900 | 1536952365 | 2680 | 2685 | 2685 | 2680 | 251 |
| 466 | 20250422 | 104800 | 1536278930 | 2685 | 2685 | 2685 | 2685 | 1 |
| 467 | 20250422 | 104700 | 1536276245 | 2680 | 2685 | 2685 | 2680 | 30 |
| 468 | 20250422 | 104600 | 1536195785 | 2685 | 2685 | 2685 | 2685 | 59 |
| 469 | 20250422 | 104500 | 1536037370 | 2685 | 2685 | 2685 | 2680 | 66 |
| 470 | 20250422 | 104400 | 1535860165 | 2685 | 2685 | 2685 | 2685 | 405 |
| 471 | 20250422 | 104300 | 1534772740 | 2685 | 2685 | 2685 | 2680 | 751 |
| 472 | 20250422 | 104200 | 1532757350 | 2680 | 2680 | 2680 | 2680 | 13 |
| 473 | 20250422 | 104100 | 1532722510 | 2680 | 2680 | 2680 | 2680 | 0 |
| 474 | 20250422 | 104000 | 1532722510 | 2680 | 2680 | 2685 | 2680 | 187 |
| 475 | 20250422 | 103900 | 1532221300 | 2680 | 2685 | 2685 | 2680 | 294 |
| 476 | 20250422 | 103800 | 1531432445 | 2685 | 2685 | 2685 | 2685 | 81 |
| 477 | 20250422 | 103700 | 1531214960 | 2680 | 2685 | 2685 | 2680 | 512 |
| 478 | 20250422 | 103600 | 1529842140 | 2685 | 2685 | 2685 | 2685 | 593 |
| 479 | 20250422 | 103500 | 1528249935 | 2680 | 2680 | 2685 | 2680 | 6460 |
| 480 | 20250422 | 103400 | 1510912135 | 2680 | 2685 | 2685 | 2680 | 136 |
| 481 | 20250422 | 103300 | 1510547000 | 2685 | 2685 | 2685 | 2685 | 36938 |
| 482 | 20250422 | 103200 | 1411368470 | 2685 | 2690 | 2690 | 2685 | 2211 |
| 483 | 20250422 | 103100 | 1405424185 | 2690 | 2685 | 2690 | 2685 | 1384 |
| 484 | 20250422 | 103000 | 1401702625 | 2685 | 2690 | 2690 | 2685 | 490 |
| 485 | 20250422 | 102900 | 1400385020 | 2690 | 2690 | 2690 | 2690 | 353 |
| 486 | 20250422 | 102800 | 1399435450 | 2690 | 2690 | 2690 | 2690 | 1840 |
| 487 | 20250422 | 102700 | 1394485850 | 2690 | 2690 | 2690 | 2690 | 35 |
| 488 | 20250422 | 102600 | 1394391700 | 2685 | 2685 | 2690 | 2685 | 328 |
| 489 | 20250422 | 102500 | 1393509920 | 2695 | 2690 | 2695 | 2690 | 16543 |
| 490 | 20250422 | 102400 | 1348943710 | 2690 | 2695 | 2695 | 2690 | 21202 |
| 491 | 20250422 | 102300 | 1291909725 | 2695 | 2695 | 2695 | 2695 | 7082 |
| 492 | 20250422 | 102200 | 1272823735 | 2695 | 2700 | 2700 | 2695 | 20749 |
| 493 | 20250422 | 102100 | 1216905175 | 2695 | 2702 | 2702 | 2695 | 10292 |
| 494 | 20250422 | 102000 | 1189115192 | 2705 | 2695 | 2705 | 2695 | 551 |
| 495 | 20250422 | 101900 | 1187628765 | 2705 | 2700 | 2705 | 2695 | 13075 |
| 496 | 20250422 | 101800 | 1152324365 | 2700 | 2700 | 2700 | 2700 | 1214 |
| 497 | 20250422 | 101700 | 1149046565 | 2700 | 2695 | 2700 | 2695 | 137 |
| 498 | 20250422 | 101600 | 1148677305 | 2695 | 2695 | 2700 | 2695 | 819 |
| 499 | 20250422 | 101500 | 1146467675 | 2695 | 2700 | 2700 | 2695 | 704 |
| 500 | 20250422 | 101400 | 1144570375 | 2695 | 2700 | 2700 | 2695 | 5258 |
| 501 | 20250422 | 101300 | 1130375005 | 2700 | 2700 | 2700 | 2700 | 704 |
| 502 | 20250422 | 101200 | 1128474205 | 2700 | 2700 | 2700 | 2700 | 0 |
| 503 | 20250422 | 101100 | 1128474205 | 2700 | 2695 | 2700 | 2695 | 109 |
| 504 | 20250422 | 101000 | 1128180425 | 2695 | 2700 | 2705 | 2695 | 14216 |
| 505 | 20250422 | 100900 | 1089802925 | 2700 | 2705 | 2705 | 2700 | 1786 |
| 506 | 20250422 | 100800 | 1084979545 | 2705 | 2705 | 2705 | 2700 | 402 |
| 507 | 20250422 | 100700 | 1083892140 | 2705 | 2705 | 2705 | 2705 | 197 |
| 508 | 20250422 | 100600 | 1083359255 | 2700 | 2705 | 2705 | 2700 | 506 |
| 509 | 20250422 | 100500 | 1081992775 | 2695 | 2700 | 2705 | 2695 | 9788 |
| 510 | 20250422 | 100400 | 1055566260 | 2700 | 2700 | 2700 | 2700 | 2 |
| 511 | 20250422 | 100300 | 1055560860 | 2700 | 2700 | 2700 | 2695 | 19 |
| 512 | 20250422 | 100200 | 1055509635 | 2700 | 2700 | 2700 | 2695 | 1149 |
| 513 | 20250422 | 100100 | 1052409180 | 2700 | 2695 | 2700 | 2695 | 15642 |
| 514 | 20250422 | 100000 | 1010248070 | 2690 | 2695 | 2695 | 2690 | 17783 |
| 515 | 20250422 | 095900 | 962401800 | 2695 | 2695 | 2695 | 2695 | 483 |
| 516 | 20250422 | 095800 | 961100115 | 2690 | 2695 | 2695 | 2690 | 2158 |
| 517 | 20250422 | 095700 | 955295070 | 2690 | 2690 | 2695 | 2690 | 2370 |
| 518 | 20250422 | 095600 | 948919520 | 2695 | 2695 | 2695 | 2690 | 2384 |
| 519 | 20250422 | 095500 | 942506185 | 2695 | 2695 | 2695 | 2690 | 8 |
| 520 | 20250422 | 095400 | 942484640 | 2690 | 2690 | 2690 | 2690 | 0 |
| 521 | 20250422 | 095300 | 942484640 | 2690 | 2690 | 2690 | 2690 | 640 |
| 522 | 20250422 | 095200 | 940763040 | 2690 | 2690 | 2690 | 2690 | 13515 |
| 523 | 20250422 | 095100 | 904407690 | 2690 | 2700 | 2700 | 2690 | 8431 |
| 524 | 20250422 | 095000 | 881685860 | 2700 | 2700 | 2700 | 2700 | 1568 |
| 525 | 20250422 | 094900 | 877452260 | 2697 | 2695 | 2697 | 2695 | 4720 |
| 526 | 20250422 | 094800 | 864731810 | 2695 | 2700 | 2700 | 2695 | 7650 |
| 527 | 20250422 | 094700 | 844079955 | 2700 | 2695 | 2700 | 2695 | 3990 |
| 528 | 20250422 | 094600 | 833321875 | 2695 | 2690 | 2695 | 2690 | 6985 |
| 529 | 20250422 | 094500 | 814498310 | 2695 | 2690 | 2695 | 2690 | 17 |
| 530 | 20250422 | 094400 | 814452505 | 2690 | 2690 | 2690 | 2690 | 912 |
| 531 | 20250422 | 094300 | 811999225 | 2690 | 2695 | 2695 | 2690 | 1668 |
| 532 | 20250422 | 094200 | 807512260 | 2695 | 2690 | 2695 | 2690 | 44 |
| 533 | 20250422 | 094100 | 807393685 | 2695 | 2695 | 2695 | 2695 | 475 |
| 534 | 20250422 | 094000 | 806113560 | 2695 | 2695 | 2695 | 2695 | 3663 |
| 535 | 20250422 | 093900 | 796241775 | 2695 | 2700 | 2700 | 2695 | 10 |
| 536 | 20250422 | 093800 | 796214785 | 2700 | 2690 | 2700 | 2685 | 17058 |
| 537 | 20250422 | 093700 | 750360026 | 2690 | 2700 | 2705 | 2690 | 5459 |
| 538 | 20250422 | 093600 | 735645250 | 2700 | 2705 | 2705 | 2700 | 3555 |
| 539 | 20250422 | 093500 | 726041325 | 2705 | 2710 | 2710 | 2700 | 2038 |
| 540 | 20250422 | 093400 | 720530430 | 2705 | 2705 | 2710 | 2705 | 2023 |
| 541 | 20250422 | 093300 | 715053110 | 2710 | 2705 | 2710 | 2705 | 3103 |
| 542 | 20250422 | 093200 | 706654280 | 2705 | 2705 | 2705 | 2705 | 1154 |
| 543 | 20250422 | 093100 | 703532710 | 2700 | 2710 | 2710 | 2700 | 2304 |
| 544 | 20250422 | 093000 | 697293690 | 2710 | 2707 | 2712 | 2707 | 3691 |
| 545 | 20250422 | 092900 | 687290551 | 2710 | 2685 | 2710 | 2685 | 7559 |
| 546 | 20250422 | 092800 | 666874030 | 2685 | 2690 | 2690 | 2685 | 506 |
| 547 | 20250422 | 092700 | 665513880 | 2690 | 2690 | 2690 | 2680 | 561 |
| 548 | 20250422 | 092600 | 664004830 | 2690 | 2685 | 2690 | 2680 | 3118 |
| 549 | 20250422 | 092500 | 655638135 | 2685 | 2680 | 2685 | 2680 | 240 |
| 550 | 20250422 | 092400 | 654994735 | 2680 | 2680 | 2680 | 2675 | 797 |
| 551 | 20250422 | 092300 | 652862085 | 2680 | 2685 | 2685 | 2680 | 4623 |
| 552 | 20250422 | 092200 | 640471915 | 2685 | 2690 | 2690 | 2680 | 4581 |
| 553 | 20250422 | 092100 | 628186405 | 2690 | 2690 | 2690 | 2690 | 335 |
| 554 | 20250422 | 092000 | 627285255 | 2690 | 2690 | 2690 | 2685 | 2247 |
| 555 | 20250422 | 091900 | 621250525 | 2685 | 2695 | 2695 | 2685 | 5759 |
| 556 | 20250422 | 091800 | 605764650 | 2700 | 2700 | 2700 | 2695 | 8809 |
| 557 | 20250422 | 091700 | 582013370 | 2700 | 2700 | 2700 | 2695 | 568 |
| 558 | 20250422 | 091600 | 580480040 | 2700 | 2700 | 2700 | 2695 | 1774 |
| 559 | 20250422 | 091500 | 575690245 | 2695 | 2695 | 2695 | 2695 | 1343 |
| 560 | 20250422 | 091400 | 572070860 | 2690 | 2695 | 2700 | 2690 | 2588 |
| 561 | 20250422 | 091300 | 565096115 | 2695 | 2700 | 2705 | 2685 | 7432 |
| 562 | 20250422 | 091200 | 545058295 | 2695 | 2695 | 2700 | 2685 | 8375 |
| 563 | 20250422 | 091100 | 522467165 | 2690 | 2690 | 2695 | 2685 | 4289 |
| 564 | 20250422 | 091000 | 510927455 | 2685 | 2680 | 2685 | 2680 | 564 |
| 565 | 20250422 | 090900 | 509413120 | 2680 | 2685 | 2690 | 2680 | 1249 |
| 566 | 20250422 | 090800 | 506059555 | 2690 | 2680 | 2690 | 2675 | 5872 |
| 567 | 20250422 | 090700 | 490317985 | 2675 | 2675 | 2680 | 2675 | 5466 |
| 568 | 20250422 | 090600 | 475691430 | 2675 | 2680 | 2680 | 2675 | 1772 |
| 569 | 20250422 | 090500 | 470949290 | 2680 | 2680 | 2685 | 2680 | 4146 |
| 570 | 20250422 | 090400 | 459835100 | 2685 | 2680 | 2685 | 2675 | 7105 |
| 571 | 20250422 | 090300 | 440806440 | 2680 | 2690 | 2690 | 2675 | 756 |
| 572 | 20250422 | 090200 | 438783015 | 2685 | 2690 | 2690 | 2670 | 2972 |
| 573 | 20250422 | 090100 | 430808565 | 2690 | 2640 | 2690 | 2635 | 41973 |
| 574 | 20250422 | 090000 | 319232325 | 2650 | 2620 | 2650 | 2615 | 121606 |