31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 184700 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 32309 |
| 3 | 20240522 | 184600 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 4 | 20240522 | 184500 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 5 | 20240522 | 184400 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 6 | 20240522 | 184300 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 7 | 20240522 | 184200 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 8 | 20240522 | 184100 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 9 | 20240522 | 184000 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 10 | 20240522 | 183900 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 11 | 20240522 | 183800 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 12 | 20240522 | 183700 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 13 | 20240522 | 183600 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 14 | 20240522 | 183500 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 15 | 20240522 | 183400 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 16 | 20240522 | 183300 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 17 | 20240522 | 183200 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 18 | 20240522 | 183100 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 19 | 20240522 | 183000 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 20 | 20240522 | 182900 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 21 | 20240522 | 182800 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 22 | 20240522 | 182700 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 23 | 20240522 | 182600 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 24 | 20240522 | 182500 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 25 | 20240522 | 182400 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 26 | 20240522 | 182300 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 27 | 20240522 | 182200 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 28 | 20240522 | 182100 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 29 | 20240522 | 182000 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 30 | 20240522 | 181900 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 31 | 20240522 | 181800 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 32 | 20240522 | 181700 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 32309 |
| 33 | 20240522 | 181600 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 34 | 20240522 | 181500 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 35 | 20240522 | 181400 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 36 | 20240522 | 181300 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 37 | 20240522 | 181200 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 38 | 20240522 | 181100 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 39 | 20240522 | 181000 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 40 | 20240522 | 180900 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 41 | 20240522 | 180800 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 42 | 20240522 | 180700 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 43 | 20240522 | 180600 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 44 | 20240522 | 180500 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 45 | 20240522 | 180400 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 46 | 20240522 | 180300 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 47 | 20240522 | 180200 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 48 | 20240522 | 180100 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 49 | 20240522 | 180000 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 50 | 20240522 | 175900 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 51 | 20240522 | 175800 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 52 | 20240522 | 175700 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 53 | 20240522 | 175600 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 54 | 20240522 | 175500 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 55 | 20240522 | 175400 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 56 | 20240522 | 175300 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 57 | 20240522 | 175200 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 58 | 20240522 | 175100 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 59 | 20240522 | 175000 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 60 | 20240522 | 174900 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 61 | 20240522 | 174800 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 62 | 20240522 | 174700 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 32309 |
| 63 | 20240522 | 174600 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 64 | 20240522 | 174500 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 65 | 20240522 | 174400 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 66 | 20240522 | 174300 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 67 | 20240522 | 174200 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 68 | 20240522 | 174100 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 69 | 20240522 | 174000 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 70 | 20240522 | 173900 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 71 | 20240522 | 173800 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 72 | 20240522 | 173700 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 73 | 20240522 | 173600 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 74 | 20240522 | 173500 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 75 | 20240522 | 173400 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 76 | 20240522 | 173300 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 77 | 20240522 | 173200 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 78 | 20240522 | 173100 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 79 | 20240522 | 173000 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 80 | 20240522 | 172900 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 81 | 20240522 | 172800 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 82 | 20240522 | 172700 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 83 | 20240522 | 172600 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 84 | 20240522 | 172500 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 85 | 20240522 | 172400 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 86 | 20240522 | 172300 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 87 | 20240522 | 172200 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 88 | 20240522 | 172100 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 89 | 20240522 | 172000 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 90 | 20240522 | 171900 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 91 | 20240522 | 171800 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 92 | 20240522 | 171700 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 32309 |
| 93 | 20240522 | 171600 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 94 | 20240522 | 171500 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 95 | 20240522 | 171400 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 96 | 20240522 | 171300 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 97 | 20240522 | 171200 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 98 | 20240522 | 171100 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 99 | 20240522 | 171000 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 100 | 20240522 | 170900 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 101 | 20240522 | 170800 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 102 | 20240522 | 170700 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 103 | 20240522 | 170600 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 104 | 20240522 | 170500 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 105 | 20240522 | 170400 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 106 | 20240522 | 170300 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 107 | 20240522 | 170200 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 108 | 20240522 | 170100 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 109 | 20240522 | 170000 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 110 | 20240522 | 165900 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 111 | 20240522 | 165800 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 112 | 20240522 | 165700 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 113 | 20240522 | 165600 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 114 | 20240522 | 165500 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 115 | 20240522 | 165400 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 116 | 20240522 | 165300 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 117 | 20240522 | 165200 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 118 | 20240522 | 165100 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 119 | 20240522 | 165000 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 120 | 20240522 | 164900 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 121 | 20240522 | 164800 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 122 | 20240522 | 164700 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 32309 |
| 123 | 20240522 | 164600 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 124 | 20240522 | 164500 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 125 | 20240522 | 164400 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 126 | 20240522 | 164300 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 127 | 20240522 | 164200 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 128 | 20240522 | 164100 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 129 | 20240522 | 164000 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 130 | 20240522 | 163900 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 131 | 20240522 | 163800 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 132 | 20240522 | 163700 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 133 | 20240522 | 163600 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 134 | 20240522 | 163500 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 135 | 20240522 | 163400 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 136 | 20240522 | 163300 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 137 | 20240522 | 163200 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 138 | 20240522 | 163100 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 139 | 20240522 | 163000 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 140 | 20240522 | 162900 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 141 | 20240522 | 162800 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 142 | 20240522 | 162700 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 143 | 20240522 | 162600 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 144 | 20240522 | 162500 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 145 | 20240522 | 162400 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 146 | 20240522 | 162300 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 147 | 20240522 | 162200 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 148 | 20240522 | 162100 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 149 | 20240522 | 162000 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 150 | 20240522 | 161900 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 151 | 20240522 | 161800 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 152 | 20240522 | 161700 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 32309 |
| 153 | 20240522 | 161600 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 154 | 20240522 | 161500 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 155 | 20240522 | 161400 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 156 | 20240522 | 161300 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 157 | 20240522 | 161200 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 158 | 20240522 | 161100 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 159 | 20240522 | 161000 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 160 | 20240522 | 160900 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 161 | 20240522 | 160800 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 162 | 20240522 | 160700 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 163 | 20240522 | 160600 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 164 | 20240522 | 160500 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 165 | 20240522 | 160400 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 166 | 20240522 | 160300 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 167 | 20240522 | 160200 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 168 | 20240522 | 160100 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 169 | 20240522 | 160000 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 170 | 20240522 | 155900 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 171 | 20240522 | 155800 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 172 | 20240522 | 155700 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 173 | 20240522 | 155600 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 174 | 20240522 | 155500 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 175 | 20240522 | 155400 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 176 | 20240522 | 155300 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 177 | 20240522 | 155200 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 178 | 20240522 | 155100 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 179 | 20240522 | 155000 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 180 | 20240522 | 154900 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 181 | 20240522 | 154800 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 182 | 20240522 | 154700 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 32309 |
| 183 | 20240522 | 154600 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 184 | 20240522 | 154500 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 185 | 20240522 | 154400 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 186 | 20240522 | 154300 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 187 | 20240522 | 154200 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 188 | 20240522 | 154100 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 189 | 20240522 | 154000 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 190 | 20240522 | 153900 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 191 | 20240522 | 153800 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 192 | 20240522 | 153700 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 193 | 20240522 | 153600 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 194 | 20240522 | 153500 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 195 | 20240522 | 153400 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 196 | 20240522 | 153300 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 197 | 20240522 | 153200 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 198 | 20240522 | 153100 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 199 | 20240522 | 153000 | 3770889810 | 15470 | 15470 | 15470 | 15470 | 32309 |
| 200 | 20240522 | 152900 | 3271069580 | 15470 | 15470 | 15470 | 15470 | 0 |
| 201 | 20240522 | 152800 | 3271069580 | 15470 | 15470 | 15470 | 15470 | 0 |
| 202 | 20240522 | 152700 | 3271069580 | 15470 | 15470 | 15470 | 15470 | 0 |
| 203 | 20240522 | 152600 | 3271069580 | 15470 | 15470 | 15470 | 15470 | 0 |
| 204 | 20240522 | 152500 | 3271069580 | 15470 | 15470 | 15470 | 15470 | 0 |
| 205 | 20240522 | 152400 | 3271069580 | 15470 | 15470 | 15470 | 15470 | 0 |
| 206 | 20240522 | 152300 | 3271069580 | 15470 | 15470 | 15470 | 15470 | 0 |
| 207 | 20240522 | 152200 | 3271069580 | 15470 | 15470 | 15470 | 15470 | 0 |
| 208 | 20240522 | 152100 | 3271069580 | 15470 | 15470 | 15470 | 15470 | 0 |
| 209 | 20240522 | 152000 | 3271069580 | 15470 | 15470 | 15470 | 15470 | 0 |
| 210 | 20240522 | 151900 | 3271069580 | 15470 | 15560 | 15560 | 15470 | 4157 |
| 211 | 20240522 | 151800 | 3206555150 | 15550 | 15540 | 15570 | 15540 | 1251 |
| 212 | 20240522 | 151700 | 3187089410 | 15560 | 15550 | 15560 | 15540 | 353 |
| 213 | 20240522 | 151600 | 3181600390 | 15540 | 15530 | 15550 | 15530 | 1270 |
| 214 | 20240522 | 151500 | 3161868630 | 15530 | 15530 | 15540 | 15520 | 255 |
| 215 | 20240522 | 151400 | 3157908660 | 15540 | 15540 | 15560 | 15520 | 711 |
| 216 | 20240522 | 151300 | 3146862730 | 15560 | 15510 | 15560 | 15500 | 2566 |
| 217 | 20240522 | 151200 | 3107020920 | 15510 | 15510 | 15510 | 15510 | 10 |
| 218 | 20240522 | 151100 | 3106865820 | 15500 | 15540 | 15540 | 15500 | 1307 |
| 219 | 20240522 | 151000 | 3086585260 | 15520 | 15500 | 15540 | 15500 | 1783 |
| 220 | 20240522 | 150900 | 3058919960 | 15510 | 15510 | 15510 | 15490 | 835 |
| 221 | 20240522 | 150800 | 3045977540 | 15510 | 15510 | 15510 | 15500 | 836 |
| 222 | 20240522 | 150700 | 3033019270 | 15510 | 15500 | 15510 | 15480 | 947 |
| 223 | 20240522 | 150600 | 3018344980 | 15500 | 15500 | 15500 | 15480 | 391 |
| 224 | 20240522 | 150500 | 3012288800 | 15490 | 15480 | 15500 | 15470 | 1697 |
| 225 | 20240522 | 150400 | 2986000850 | 15490 | 15490 | 15490 | 15470 | 2633 |
| 226 | 20240522 | 150300 | 2945238000 | 15490 | 15520 | 15530 | 15490 | 3311 |
| 227 | 20240522 | 150200 | 2893896660 | 15530 | 15520 | 15540 | 15520 | 195 |
| 228 | 20240522 | 150100 | 2890870160 | 15530 | 15520 | 15540 | 15520 | 2374 |
| 229 | 20240522 | 150000 | 2854002540 | 15530 | 15530 | 15530 | 15520 | 495 |
| 230 | 20240522 | 145900 | 2846319700 | 15520 | 15540 | 15540 | 15520 | 1403 |
| 231 | 20240522 | 145800 | 2824530600 | 15530 | 15540 | 15550 | 15530 | 302 |
| 232 | 20240522 | 145700 | 2819838200 | 15550 | 15540 | 15550 | 15540 | 1016 |
| 233 | 20240522 | 145600 | 2804049150 | 15540 | 15540 | 15550 | 15540 | 242 |
| 234 | 20240522 | 145500 | 2800288260 | 15550 | 15540 | 15550 | 15530 | 681 |
| 235 | 20240522 | 145400 | 2789705460 | 15540 | 15540 | 15540 | 15530 | 1148 |
| 236 | 20240522 | 145300 | 2771867370 | 15540 | 15530 | 15540 | 15530 | 179 |
| 237 | 20240522 | 145200 | 2769087100 | 15540 | 15570 | 15570 | 15540 | 1322 |
| 238 | 20240522 | 145100 | 2748517660 | 15580 | 15580 | 15580 | 15570 | 101 |
| 239 | 20240522 | 145000 | 2746944180 | 15580 | 15560 | 15580 | 15560 | 102 |
| 240 | 20240522 | 144900 | 2745356130 | 15560 | 15580 | 15580 | 15560 | 1838 |
| 241 | 20240522 | 144800 | 2716740900 | 15580 | 15580 | 15580 | 15570 | 257 |
| 242 | 20240522 | 144700 | 2712737000 | 15580 | 15580 | 15580 | 15570 | 172 |
| 243 | 20240522 | 144600 | 2710057280 | 15570 | 15580 | 15580 | 15570 | 392 |
| 244 | 20240522 | 144500 | 2703949980 | 15580 | 15580 | 15580 | 15570 | 365 |
| 245 | 20240522 | 144400 | 2698263360 | 15580 | 15580 | 15580 | 15570 | 175 |
| 246 | 20240522 | 144300 | 2695536920 | 15580 | 15570 | 15580 | 15570 | 91 |
| 247 | 20240522 | 144200 | 2694119200 | 15590 | 15570 | 15590 | 15570 | 116 |
| 248 | 20240522 | 144100 | 2692311930 | 15570 | 15570 | 15580 | 15570 | 47 |
| 249 | 20240522 | 144000 | 2691579710 | 15560 | 15520 | 15560 | 15520 | 2923 |
| 250 | 20240522 | 143900 | 2646164810 | 15530 | 15520 | 15530 | 15520 | 82 |
| 251 | 20240522 | 143800 | 2644891420 | 15520 | 15530 | 15530 | 15520 | 172 |
| 252 | 20240522 | 143700 | 2642221570 | 15530 | 15520 | 15530 | 15520 | 1046 |
| 253 | 20240522 | 143600 | 2625987550 | 15530 | 15530 | 15530 | 15530 | 36 |
| 254 | 20240522 | 143500 | 2625428470 | 15530 | 15530 | 15530 | 15520 | 265 |
| 255 | 20240522 | 143400 | 2621313210 | 15530 | 15540 | 15540 | 15520 | 2035 |
| 256 | 20240522 | 143300 | 2589709940 | 15540 | 15540 | 15540 | 15530 | 191 |
| 257 | 20240522 | 143200 | 2586742080 | 15540 | 15530 | 15540 | 15530 | 71 |
| 258 | 20240522 | 143100 | 2585639020 | 15530 | 15540 | 15540 | 15530 | 504 |
| 259 | 20240522 | 143000 | 2577810110 | 15540 | 15540 | 15540 | 15530 | 76 |
| 260 | 20240522 | 142900 | 2576629350 | 15530 | 15540 | 15540 | 15530 | 69 |
| 261 | 20240522 | 142800 | 2575557350 | 15530 | 15540 | 15540 | 15530 | 13 |
| 262 | 20240522 | 142700 | 2575355410 | 15540 | 15540 | 15550 | 15540 | 1394 |
| 263 | 20240522 | 142600 | 2553692640 | 15540 | 15540 | 15550 | 15540 | 56 |
| 264 | 20240522 | 142500 | 2552822270 | 15550 | 15540 | 15550 | 15540 | 77 |
| 265 | 20240522 | 142400 | 2551625270 | 15550 | 15550 | 15550 | 15540 | 321 |
| 266 | 20240522 | 142300 | 2546636850 | 15540 | 15550 | 15550 | 15540 | 35 |
| 267 | 20240522 | 142200 | 2546092880 | 15550 | 15550 | 15550 | 15540 | 199 |
| 268 | 20240522 | 142100 | 2542999730 | 15560 | 15570 | 15570 | 15550 | 797 |
| 269 | 20240522 | 142000 | 2530602230 | 15560 | 15560 | 15570 | 15560 | 31 |
| 270 | 20240522 | 141900 | 2530119800 | 15560 | 15570 | 15580 | 15560 | 641 |
| 271 | 20240522 | 141800 | 2520139960 | 15570 | 15570 | 15570 | 15560 | 137 |
| 272 | 20240522 | 141700 | 2518007040 | 15580 | 15570 | 15580 | 15570 | 1551 |
| 273 | 20240522 | 141600 | 2493855190 | 15580 | 15580 | 15580 | 15580 | 213 |
| 274 | 20240522 | 141500 | 2490536650 | 15570 | 15580 | 15580 | 15570 | 118 |
| 275 | 20240522 | 141400 | 2488698510 | 15580 | 15560 | 15580 | 15560 | 233 |
| 276 | 20240522 | 141300 | 2485070650 | 15560 | 15560 | 15560 | 15550 | 136 |
| 277 | 20240522 | 141200 | 2482954620 | 15560 | 15540 | 15560 | 15540 | 258 |
| 278 | 20240522 | 141100 | 2478942430 | 15550 | 15540 | 15550 | 15540 | 370 |
| 279 | 20240522 | 141000 | 2473189320 | 15550 | 15540 | 15550 | 15540 | 73 |
| 280 | 20240522 | 140900 | 2472054350 | 15540 | 15540 | 15550 | 15540 | 398 |
| 281 | 20240522 | 140800 | 2465866640 | 15540 | 15540 | 15540 | 15530 | 70 |
| 282 | 20240522 | 140700 | 2464778910 | 15540 | 15530 | 15540 | 15520 | 858 |
| 283 | 20240522 | 140600 | 2451454260 | 15540 | 15560 | 15560 | 15520 | 3184 |
| 284 | 20240522 | 140500 | 2401973860 | 15560 | 15560 | 15560 | 15550 | 267 |
| 285 | 20240522 | 140400 | 2397820380 | 15550 | 15550 | 15560 | 15550 | 55 |
| 286 | 20240522 | 140300 | 2396964850 | 15560 | 15560 | 15560 | 15550 | 96 |
| 287 | 20240522 | 140200 | 2395471160 | 15560 | 15560 | 15560 | 15550 | 63 |
| 288 | 20240522 | 140100 | 2394491410 | 15550 | 15560 | 15560 | 15550 | 153 |
| 289 | 20240522 | 140000 | 2392111310 | 15550 | 15550 | 15550 | 15550 | 111 |
| 290 | 20240522 | 135900 | 2390385260 | 15540 | 15560 | 15560 | 15540 | 952 |
| 291 | 20240522 | 135800 | 2375573860 | 15570 | 15560 | 15580 | 15560 | 502 |
| 292 | 20240522 | 135700 | 2367759850 | 15560 | 15560 | 15560 | 15550 | 604 |
| 293 | 20240522 | 135600 | 2358361670 | 15560 | 15550 | 15560 | 15550 | 45 |
| 294 | 20240522 | 135500 | 2357661850 | 15550 | 15550 | 15560 | 15550 | 208 |
| 295 | 20240522 | 135400 | 2354425950 | 15550 | 15560 | 15560 | 15550 | 71 |
| 296 | 20240522 | 135300 | 2353321250 | 15550 | 15560 | 15560 | 15550 | 267 |
| 297 | 20240522 | 135200 | 2349168410 | 15560 | 15560 | 15560 | 15550 | 159 |
| 298 | 20240522 | 135100 | 2346695540 | 15550 | 15550 | 15560 | 15550 | 42 |
| 299 | 20240522 | 135000 | 2346042380 | 15560 | 15550 | 15560 | 15550 | 998 |
| 300 | 20240522 | 134900 | 2330522940 | 15550 | 15590 | 15590 | 15550 | 1027 |
| 301 | 20240522 | 134800 | 2314527690 | 15580 | 15590 | 15590 | 15580 | 90 |
| 302 | 20240522 | 134700 | 2313124760 | 15600 | 15590 | 15600 | 15590 | 668 |
| 303 | 20240522 | 134600 | 2302710210 | 15590 | 15590 | 15600 | 15590 | 190 |
| 304 | 20240522 | 134500 | 2299748030 | 15600 | 15610 | 15610 | 15600 | 1222 |
| 305 | 20240522 | 134400 | 2280683760 | 15600 | 15600 | 15610 | 15600 | 673 |
| 306 | 20240522 | 134300 | 2270178390 | 15610 | 15600 | 15610 | 15600 | 12 |
| 307 | 20240522 | 134200 | 2269991140 | 15610 | 15600 | 15610 | 15600 | 585 |
| 308 | 20240522 | 134100 | 2260860370 | 15610 | 15600 | 15610 | 15600 | 248 |
| 309 | 20240522 | 134000 | 2256989240 | 15600 | 15600 | 15610 | 15600 | 579 |
| 310 | 20240522 | 133900 | 2247953820 | 15600 | 15600 | 15610 | 15600 | 1010 |
| 311 | 20240522 | 133800 | 2232197390 | 15600 | 15600 | 15610 | 15600 | 335 |
| 312 | 20240522 | 133700 | 2226971370 | 15610 | 15620 | 15620 | 15600 | 4719 |
| 313 | 20240522 | 133600 | 2153314250 | 15620 | 15610 | 15620 | 15600 | 3436 |
| 314 | 20240522 | 133500 | 2099677220 | 15600 | 15600 | 15610 | 15600 | 24 |
| 315 | 20240522 | 133400 | 2099302800 | 15610 | 15610 | 15610 | 15600 | 391 |
| 316 | 20240522 | 133300 | 2093199470 | 15600 | 15600 | 15610 | 15600 | 82 |
| 317 | 20240522 | 133200 | 2091920250 | 15610 | 15600 | 15610 | 15600 | 552 |
| 318 | 20240522 | 133100 | 2083308750 | 15610 | 15620 | 15620 | 15600 | 1639 |
| 319 | 20240522 | 133000 | 2057721780 | 15620 | 15590 | 15620 | 15590 | 4566 |
| 320 | 20240522 | 132900 | 1986480840 | 15590 | 15600 | 15600 | 15590 | 253 |
| 321 | 20240522 | 132800 | 1982534730 | 15590 | 15590 | 15600 | 15590 | 323 |
| 322 | 20240522 | 132700 | 1977498440 | 15600 | 15600 | 15600 | 15590 | 90 |
| 323 | 20240522 | 132600 | 1976094500 | 15590 | 15590 | 15600 | 15590 | 112 |
| 324 | 20240522 | 132500 | 1974347610 | 15600 | 15590 | 15600 | 15590 | 58 |
| 325 | 20240522 | 132400 | 1973442900 | 15600 | 15590 | 15600 | 15590 | 148 |
| 326 | 20240522 | 132300 | 1971134960 | 15590 | 15600 | 15600 | 15590 | 202 |
| 327 | 20240522 | 132200 | 1967983900 | 15600 | 15590 | 15600 | 15590 | 68 |
| 328 | 20240522 | 132100 | 1966923300 | 15600 | 15600 | 15600 | 15590 | 103 |
| 329 | 20240522 | 132000 | 1965316660 | 15600 | 15590 | 15600 | 15590 | 127 |
| 330 | 20240522 | 131900 | 1963336000 | 15600 | 15600 | 15600 | 15590 | 168 |
| 331 | 20240522 | 131800 | 1960716430 | 15590 | 15590 | 15600 | 15590 | 61 |
| 332 | 20240522 | 131700 | 1959765050 | 15600 | 15600 | 15600 | 15590 | 19 |
| 333 | 20240522 | 131600 | 1959468780 | 15590 | 15600 | 15600 | 15590 | 32 |
| 334 | 20240522 | 131500 | 1958969840 | 15600 | 15590 | 15600 | 15590 | 66 |
| 335 | 20240522 | 131400 | 1957940500 | 15600 | 15590 | 15600 | 15590 | 616 |
| 336 | 20240522 | 131300 | 1948337000 | 15600 | 15620 | 15620 | 15590 | 2024 |
| 337 | 20240522 | 131200 | 1916753250 | 15620 | 15610 | 15620 | 15610 | 2132 |
| 338 | 20240522 | 131100 | 1883471930 | 15610 | 15610 | 15610 | 15610 | 49 |
| 339 | 20240522 | 131000 | 1882707040 | 15610 | 15600 | 15610 | 15600 | 2006 |
| 340 | 20240522 | 130900 | 1851409560 | 15590 | 15600 | 15600 | 15590 | 52 |
| 341 | 20240522 | 130800 | 1850598580 | 15590 | 15600 | 15600 | 15590 | 7 |
| 342 | 20240522 | 130700 | 1850489400 | 15600 | 15590 | 15600 | 15580 | 712 |
| 343 | 20240522 | 130600 | 1839389290 | 15590 | 15580 | 15590 | 15570 | 543 |
| 344 | 20240522 | 130500 | 1830929440 | 15590 | 15580 | 15590 | 15580 | 1087 |
| 345 | 20240522 | 130400 | 1813985750 | 15580 | 15570 | 15580 | 15570 | 162 |
| 346 | 20240522 | 130300 | 1811462210 | 15570 | 15580 | 15580 | 15570 | 17 |
| 347 | 20240522 | 130200 | 1811197440 | 15580 | 15580 | 15590 | 15560 | 1417 |
| 348 | 20240522 | 130100 | 1789126380 | 15570 | 15570 | 15580 | 15570 | 282 |
| 349 | 20240522 | 130000 | 1784735080 | 15570 | 15580 | 15580 | 15570 | 4 |
| 350 | 20240522 | 125900 | 1784672790 | 15580 | 15570 | 15580 | 15570 | 133 |
| 351 | 20240522 | 125800 | 1782601610 | 15570 | 15570 | 15580 | 15570 | 47 |
| 352 | 20240522 | 125700 | 1781869570 | 15580 | 15560 | 15580 | 15560 | 3669 |
| 353 | 20240522 | 125600 | 1724758690 | 15570 | 15560 | 15570 | 15560 | 44 |
| 354 | 20240522 | 125500 | 1724073620 | 15570 | 15560 | 15570 | 15560 | 230 |
| 355 | 20240522 | 125400 | 1720494720 | 15560 | 15560 | 15560 | 15560 | 13 |
| 356 | 20240522 | 125300 | 1720292440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 357 | 20240522 | 125200 | 1720292440 | 15570 | 15560 | 15570 | 15550 | 286 |
| 358 | 20240522 | 125100 | 1715842900 | 15560 | 15550 | 15560 | 15550 | 656 |
| 359 | 20240522 | 125000 | 1705636640 | 15540 | 15540 | 15540 | 15540 | 269 |
| 360 | 20240522 | 124900 | 1701456380 | 15540 | 15550 | 15560 | 15540 | 35 |
| 361 | 20240522 | 124800 | 1700912150 | 15550 | 15550 | 15560 | 15550 | 81 |
| 362 | 20240522 | 124700 | 1699652230 | 15550 | 15550 | 15550 | 15540 | 64 |
| 363 | 20240522 | 124600 | 1698657140 | 15550 | 15550 | 15550 | 15540 | 85 |
| 364 | 20240522 | 124500 | 1697335490 | 15550 | 15550 | 15550 | 15540 | 152 |
| 365 | 20240522 | 124400 | 1694971910 | 15550 | 15550 | 15560 | 15550 | 120 |
| 366 | 20240522 | 124300 | 1693105810 | 15550 | 15540 | 15550 | 15540 | 2320 |
| 367 | 20240522 | 124200 | 1657045490 | 15530 | 15530 | 15530 | 15530 | 23 |
| 368 | 20240522 | 124100 | 1656688300 | 15530 | 15530 | 15540 | 15530 | 429 |
| 369 | 20240522 | 124000 | 1650025570 | 15530 | 15530 | 15530 | 15530 | 21 |
| 370 | 20240522 | 123900 | 1649699440 | 15530 | 15520 | 15530 | 15520 | 18 |
| 371 | 20240522 | 123800 | 1649419990 | 15520 | 15520 | 15530 | 15520 | 51 |
| 372 | 20240522 | 123700 | 1648628100 | 15520 | 15520 | 15520 | 15520 | 26 |
| 373 | 20240522 | 123600 | 1648224580 | 15520 | 15520 | 15520 | 15520 | 12 |
| 374 | 20240522 | 123500 | 1648038340 | 15520 | 15520 | 15530 | 15520 | 100 |
| 375 | 20240522 | 123400 | 1646485460 | 15520 | 15520 | 15530 | 15520 | 245 |
| 376 | 20240522 | 123300 | 1642683020 | 15530 | 15530 | 15530 | 15530 | 449 |
| 377 | 20240522 | 123200 | 1635710050 | 15530 | 15520 | 15530 | 15520 | 49 |
| 378 | 20240522 | 123100 | 1634949200 | 15530 | 15530 | 15540 | 15520 | 206 |
| 379 | 20240522 | 123000 | 1631750660 | 15520 | 15520 | 15530 | 15520 | 144 |
| 380 | 20240522 | 122900 | 1629514490 | 15520 | 15520 | 15520 | 15520 | 34 |
| 381 | 20240522 | 122800 | 1628986810 | 15520 | 15520 | 15520 | 15520 | 25 |
| 382 | 20240522 | 122700 | 1628598810 | 15530 | 15540 | 15540 | 15530 | 629 |
| 383 | 20240522 | 122600 | 1618826900 | 15540 | 15540 | 15550 | 15540 | 26 |
| 384 | 20240522 | 122500 | 1618422850 | 15540 | 15540 | 15540 | 15540 | 13 |
| 385 | 20240522 | 122400 | 1618220830 | 15540 | 15540 | 15540 | 15540 | 274 |
| 386 | 20240522 | 122300 | 1613962870 | 15540 | 15540 | 15540 | 15540 | 25 |
| 387 | 20240522 | 122200 | 1613574370 | 15540 | 15540 | 15550 | 15540 | 99 |
| 388 | 20240522 | 122100 | 1612035540 | 15540 | 15520 | 15540 | 15520 | 66 |
| 389 | 20240522 | 122000 | 1611010400 | 15520 | 15530 | 15540 | 15520 | 461 |
| 390 | 20240522 | 121900 | 1603854670 | 15530 | 15540 | 15550 | 15530 | 1138 |
| 391 | 20240522 | 121800 | 1586172950 | 15550 | 15540 | 15550 | 15540 | 12 |
| 392 | 20240522 | 121700 | 1585986450 | 15550 | 15540 | 15550 | 15540 | 14 |
| 393 | 20240522 | 121600 | 1585768830 | 15540 | 15540 | 15540 | 15540 | 54 |
| 394 | 20240522 | 121500 | 1584929670 | 15540 | 15540 | 15540 | 15530 | 87 |
| 395 | 20240522 | 121400 | 1583577810 | 15530 | 15540 | 15540 | 15530 | 161 |
| 396 | 20240522 | 121300 | 1581076230 | 15530 | 15530 | 15530 | 15530 | 0 |
| 397 | 20240522 | 121200 | 1581076230 | 15530 | 15530 | 15530 | 15530 | 11 |
| 398 | 20240522 | 121100 | 1580905400 | 15530 | 15540 | 15540 | 15530 | 67 |
| 399 | 20240522 | 121000 | 1579864520 | 15530 | 15530 | 15530 | 15530 | 320 |
| 400 | 20240522 | 120900 | 1574894920 | 15530 | 15530 | 15540 | 15530 | 96 |
| 401 | 20240522 | 120800 | 1573403700 | 15530 | 15540 | 15540 | 15530 | 92 |
| 402 | 20240522 | 120700 | 1571974110 | 15540 | 15540 | 15540 | 15530 | 90 |
| 403 | 20240522 | 120600 | 1570575730 | 15540 | 15530 | 15540 | 15530 | 130 |
| 404 | 20240522 | 120500 | 1568555720 | 15530 | 15530 | 15540 | 15530 | 65 |
| 405 | 20240522 | 120400 | 1567545850 | 15530 | 15520 | 15530 | 15520 | 29 |
| 406 | 20240522 | 120300 | 1567095760 | 15520 | 15530 | 15530 | 15520 | 138 |
| 407 | 20240522 | 120200 | 1564952840 | 15520 | 15520 | 15520 | 15520 | 2 |
| 408 | 20240522 | 120100 | 1564921800 | 15520 | 15520 | 15520 | 15520 | 0 |
| 409 | 20240522 | 120000 | 1564921800 | 15520 | 15520 | 15520 | 15510 | 174 |
| 410 | 20240522 | 115900 | 1562221390 | 15520 | 15520 | 15520 | 15510 | 46 |
| 411 | 20240522 | 115800 | 1561507570 | 15520 | 15530 | 15530 | 15520 | 285 |
| 412 | 20240522 | 115700 | 1557083990 | 15530 | 15530 | 15530 | 15520 | 16 |
| 413 | 20240522 | 115600 | 1556835620 | 15530 | 15530 | 15530 | 15530 | 10 |
| 414 | 20240522 | 115500 | 1556680320 | 15520 | 15520 | 15520 | 15510 | 20 |
| 415 | 20240522 | 115400 | 1556370020 | 15530 | 15530 | 15530 | 15530 | 4 |
| 416 | 20240522 | 115300 | 1556307900 | 15530 | 15530 | 15530 | 15530 | 1199 |
| 417 | 20240522 | 115200 | 1537687430 | 15520 | 15500 | 15520 | 15490 | 3576 |
| 418 | 20240522 | 115100 | 1482233900 | 15500 | 15490 | 15500 | 15490 | 378 |
| 419 | 20240522 | 115000 | 1476376690 | 15500 | 15490 | 15500 | 15490 | 104 |
| 420 | 20240522 | 114900 | 1474765340 | 15490 | 15500 | 15500 | 15480 | 199 |
| 421 | 20240522 | 114800 | 1471683190 | 15500 | 15490 | 15500 | 15490 | 440 |
| 422 | 20240522 | 114700 | 1464867560 | 15500 | 15500 | 15500 | 15500 | 37 |
| 423 | 20240522 | 114600 | 1464294060 | 15490 | 15490 | 15500 | 15490 | 108 |
| 424 | 20240522 | 114500 | 1462620570 | 15490 | 15500 | 15500 | 15490 | 35 |
| 425 | 20240522 | 114400 | 1462078090 | 15500 | 15500 | 15500 | 15500 | 36 |
| 426 | 20240522 | 114300 | 1461520090 | 15490 | 15500 | 15500 | 15490 | 22 |
| 427 | 20240522 | 114200 | 1461179280 | 15490 | 15500 | 15500 | 15490 | 40 |
| 428 | 20240522 | 114100 | 1460559300 | 15500 | 15500 | 15500 | 15490 | 31 |
| 429 | 20240522 | 114000 | 1460078910 | 15480 | 15490 | 15490 | 15480 | 333 |
| 430 | 20240522 | 113900 | 1454920840 | 15490 | 15480 | 15490 | 15480 | 261 |
| 431 | 20240522 | 113800 | 1450879820 | 15480 | 15480 | 15490 | 15480 | 28 |
| 432 | 20240522 | 113700 | 1450446320 | 15480 | 15480 | 15480 | 15480 | 24 |
| 433 | 20240522 | 113600 | 1450074800 | 15480 | 15470 | 15480 | 15470 | 23 |
| 434 | 20240522 | 113500 | 1449718800 | 15480 | 15470 | 15490 | 15470 | 221 |
| 435 | 20240522 | 113400 | 1446298730 | 15470 | 15470 | 15490 | 15470 | 12 |
| 436 | 20240522 | 113300 | 1446113070 | 15490 | 15470 | 15490 | 15470 | 117 |
| 437 | 20240522 | 113200 | 1444301360 | 15470 | 15470 | 15490 | 15470 | 330 |
| 438 | 20240522 | 113100 | 1439196030 | 15470 | 15490 | 15490 | 15470 | 71 |
| 439 | 20240522 | 113000 | 1438096320 | 15470 | 15490 | 15490 | 15470 | 11 |
| 440 | 20240522 | 112900 | 1437926090 | 15500 | 15480 | 15500 | 15470 | 216 |
| 441 | 20240522 | 112800 | 1434581910 | 15480 | 15490 | 15500 | 15480 | 160 |
| 442 | 20240522 | 112700 | 1432104200 | 15490 | 15500 | 15500 | 15490 | 1213 |
| 443 | 20240522 | 112600 | 1413304110 | 15510 | 15500 | 15510 | 15500 | 28 |
| 444 | 20240522 | 112500 | 1412870000 | 15500 | 15520 | 15520 | 15500 | 1165 |
| 445 | 20240522 | 112400 | 1394801210 | 15510 | 15520 | 15520 | 15510 | 148 |
| 446 | 20240522 | 112300 | 1392504440 | 15510 | 15510 | 15510 | 15510 | 17 |
| 447 | 20240522 | 112200 | 1392240770 | 15520 | 15510 | 15520 | 15510 | 47 |
| 448 | 20240522 | 112100 | 1391511670 | 15510 | 15520 | 15520 | 15510 | 24 |
| 449 | 20240522 | 112000 | 1391139230 | 15510 | 15520 | 15520 | 15510 | 548 |
| 450 | 20240522 | 111900 | 1382637750 | 15520 | 15520 | 15520 | 15510 | 405 |
| 451 | 20240522 | 111800 | 1376352350 | 15520 | 15520 | 15520 | 15510 | 956 |
| 452 | 20240522 | 111700 | 1361515270 | 15510 | 15520 | 15520 | 15510 | 118 |
| 453 | 20240522 | 111600 | 1359684010 | 15520 | 15510 | 15520 | 15510 | 557 |
| 454 | 20240522 | 111500 | 1351039740 | 15520 | 15520 | 15530 | 15520 | 1553 |
| 455 | 20240522 | 111400 | 1326937130 | 15520 | 15520 | 15520 | 15520 | 9 |
| 456 | 20240522 | 111300 | 1326797450 | 15530 | 15520 | 15530 | 15520 | 110 |
| 457 | 20240522 | 111200 | 1325090210 | 15520 | 15520 | 15530 | 15520 | 48 |
| 458 | 20240522 | 111100 | 1324345170 | 15520 | 15520 | 15530 | 15520 | 11 |
| 459 | 20240522 | 111000 | 1324174420 | 15520 | 15520 | 15520 | 15520 | 5 |
| 460 | 20240522 | 110900 | 1324096820 | 15520 | 15530 | 15530 | 15520 | 80 |
| 461 | 20240522 | 110800 | 1322854840 | 15520 | 15520 | 15530 | 15520 | 17 |
| 462 | 20240522 | 110700 | 1322590970 | 15520 | 15520 | 15520 | 15520 | 33 |
| 463 | 20240522 | 110600 | 1322078810 | 15520 | 15520 | 15530 | 15520 | 16 |
| 464 | 20240522 | 110500 | 1321830440 | 15520 | 15520 | 15530 | 15520 | 429 |
| 465 | 20240522 | 110400 | 1315172330 | 15530 | 15520 | 15530 | 15520 | 137 |
| 466 | 20240522 | 110300 | 1313045760 | 15520 | 15530 | 15530 | 15520 | 48 |
| 467 | 20240522 | 110200 | 1312300770 | 15520 | 15520 | 15520 | 15520 | 32 |
| 468 | 20240522 | 110100 | 1311804130 | 15520 | 15520 | 15520 | 15520 | 34 |
| 469 | 20240522 | 110000 | 1311276450 | 15520 | 15530 | 15530 | 15520 | 1010 |
| 470 | 20240522 | 105900 | 1295591230 | 15520 | 15520 | 15520 | 15520 | 45 |
| 471 | 20240522 | 105800 | 1294892830 | 15510 | 15510 | 15510 | 15510 | 9 |
| 472 | 20240522 | 105700 | 1294753240 | 15510 | 15530 | 15530 | 15510 | 313 |
| 473 | 20240522 | 105600 | 1289892550 | 15510 | 15530 | 15540 | 15510 | 1029 |
| 474 | 20240522 | 105500 | 1273914690 | 15530 | 15530 | 15540 | 15530 | 318 |
| 475 | 20240522 | 105400 | 1268974120 | 15530 | 15530 | 15530 | 15530 | 31 |
| 476 | 20240522 | 105300 | 1268492690 | 15530 | 15530 | 15530 | 15530 | 38 |
| 477 | 20240522 | 105200 | 1267902550 | 15530 | 15540 | 15540 | 15530 | 74 |
| 478 | 20240522 | 105100 | 1266753300 | 15530 | 15530 | 15530 | 15530 | 267 |
| 479 | 20240522 | 105000 | 1262606790 | 15530 | 15540 | 15540 | 15530 | 79 |
| 480 | 20240522 | 104900 | 1261379210 | 15530 | 15530 | 15540 | 15530 | 14 |
| 481 | 20240522 | 104800 | 1261161760 | 15530 | 15520 | 15530 | 15520 | 55 |
| 482 | 20240522 | 104700 | 1260307660 | 15530 | 15530 | 15530 | 15530 | 98 |
| 483 | 20240522 | 104600 | 1258785720 | 15520 | 15540 | 15540 | 15520 | 760 |
| 484 | 20240522 | 104500 | 1246979760 | 15540 | 15550 | 15550 | 15540 | 19 |
| 485 | 20240522 | 104400 | 1246684490 | 15550 | 15540 | 15550 | 15540 | 14 |
| 486 | 20240522 | 104300 | 1246466870 | 15540 | 15540 | 15540 | 15540 | 48 |
| 487 | 20240522 | 104200 | 1245720950 | 15540 | 15550 | 15550 | 15540 | 21 |
| 488 | 20240522 | 104100 | 1245394420 | 15550 | 15550 | 15560 | 15550 | 283 |
| 489 | 20240522 | 104000 | 1240991960 | 15550 | 15540 | 15550 | 15540 | 327 |
| 490 | 20240522 | 103900 | 1235910170 | 15540 | 15550 | 15550 | 15540 | 104 |
| 491 | 20240522 | 103800 | 1234294000 | 15550 | 15550 | 15550 | 15540 | 259 |
| 492 | 20240522 | 103700 | 1230267850 | 15540 | 15550 | 15550 | 15540 | 31 |
| 493 | 20240522 | 103600 | 1229786050 | 15550 | 15570 | 15570 | 15550 | 815 |
| 494 | 20240522 | 103500 | 1217103280 | 15570 | 15570 | 15570 | 15570 | 1 |
| 495 | 20240522 | 103400 | 1217087710 | 15570 | 15550 | 15570 | 15550 | 34 |
| 496 | 20240522 | 103300 | 1216558350 | 15570 | 15570 | 15570 | 15570 | 45 |
| 497 | 20240522 | 103200 | 1215857700 | 15550 | 15550 | 15550 | 15550 | 1022 |
| 498 | 20240522 | 103100 | 1199965600 | 15570 | 15570 | 15570 | 15570 | 60 |
| 499 | 20240522 | 103000 | 1199031400 | 15570 | 15570 | 15570 | 15570 | 3 |
| 500 | 20240522 | 102900 | 1198984690 | 15570 | 15570 | 15570 | 15570 | 98 |
| 501 | 20240522 | 102800 | 1197458830 | 15550 | 15550 | 15550 | 15550 | 22 |
| 502 | 20240522 | 102700 | 1197116730 | 15570 | 15570 | 15570 | 15550 | 269 |
| 503 | 20240522 | 102600 | 1192931080 | 15580 | 15580 | 15580 | 15580 | 0 |
| 504 | 20240522 | 102500 | 1192931080 | 15580 | 15570 | 15580 | 15570 | 31 |
| 505 | 20240522 | 102400 | 1192448330 | 15570 | 15560 | 15570 | 15560 | 301 |
| 506 | 20240522 | 102300 | 1187764260 | 15570 | 15570 | 15570 | 15570 | 212 |
| 507 | 20240522 | 102200 | 1184463420 | 15570 | 15560 | 15570 | 15560 | 32 |
| 508 | 20240522 | 102100 | 1183965400 | 15560 | 15560 | 15560 | 15560 | 589 |
| 509 | 20240522 | 102000 | 1174800560 | 15560 | 15570 | 15570 | 15560 | 319 |
| 510 | 20240522 | 101900 | 1169836140 | 15570 | 15570 | 15570 | 15560 | 122 |
| 511 | 20240522 | 101800 | 1167937610 | 15570 | 15570 | 15570 | 15570 | 3 |
| 512 | 20240522 | 101700 | 1167890900 | 15570 | 15600 | 15600 | 15570 | 121 |
| 513 | 20240522 | 101600 | 1166003540 | 15580 | 15590 | 15590 | 15580 | 291 |
| 514 | 20240522 | 101500 | 1161468680 | 15590 | 15590 | 15600 | 15590 | 403 |
| 515 | 20240522 | 101400 | 1155185860 | 15590 | 15580 | 15590 | 15570 | 702 |
| 516 | 20240522 | 101300 | 1144248480 | 15570 | 15580 | 15580 | 15570 | 194 |
| 517 | 20240522 | 101200 | 1141227800 | 15580 | 15580 | 15580 | 15580 | 10 |
| 518 | 20240522 | 101100 | 1141072000 | 15580 | 15570 | 15580 | 15570 | 233 |
| 519 | 20240522 | 101000 | 1137443150 | 15570 | 15570 | 15580 | 15570 | 86 |
| 520 | 20240522 | 100900 | 1136104000 | 15570 | 15570 | 15570 | 15570 | 233 |
| 521 | 20240522 | 100800 | 1132476190 | 15560 | 15570 | 15570 | 15560 | 160 |
| 522 | 20240522 | 100700 | 1129986370 | 15560 | 15560 | 15570 | 15560 | 81 |
| 523 | 20240522 | 100600 | 1128725380 | 15560 | 15570 | 15570 | 15560 | 32 |
| 524 | 20240522 | 100500 | 1128227410 | 15560 | 15570 | 15580 | 15550 | 311 |
| 525 | 20240522 | 100400 | 1123387730 | 15570 | 15580 | 15590 | 15570 | 426 |
| 526 | 20240522 | 100300 | 1116750740 | 15580 | 15580 | 15580 | 15570 | 89 |
| 527 | 20240522 | 100200 | 1115364220 | 15590 | 15590 | 15590 | 15590 | 185 |
| 528 | 20240522 | 100100 | 1112480070 | 15590 | 15590 | 15590 | 15590 | 2 |
| 529 | 20240522 | 100000 | 1112448890 | 15590 | 15600 | 15600 | 15550 | 3511 |
| 530 | 20240522 | 095900 | 1057761880 | 15620 | 15620 | 15630 | 15620 | 1611 |
| 531 | 20240522 | 095800 | 1032589140 | 15620 | 15620 | 15620 | 15620 | 324 |
| 532 | 20240522 | 095700 | 1027528260 | 15610 | 15600 | 15630 | 15600 | 2905 |
| 533 | 20240522 | 095600 | 982178330 | 15590 | 15590 | 15590 | 15590 | 472 |
| 534 | 20240522 | 095500 | 974819850 | 15580 | 15570 | 15580 | 15570 | 3369 |
| 535 | 20240522 | 095400 | 922357510 | 15570 | 15540 | 15570 | 15540 | 798 |
| 536 | 20240522 | 095300 | 909946140 | 15550 | 15550 | 15550 | 15540 | 485 |
| 537 | 20240522 | 095200 | 902404750 | 15550 | 15550 | 15560 | 15550 | 102 |
| 538 | 20240522 | 095100 | 900818570 | 15560 | 15560 | 15560 | 15560 | 356 |
| 539 | 20240522 | 095000 | 895279210 | 15560 | 15570 | 15570 | 15560 | 94 |
| 540 | 20240522 | 094900 | 893816540 | 15570 | 15580 | 15580 | 15570 | 450 |
| 541 | 20240522 | 094800 | 886805680 | 15590 | 15580 | 15590 | 15580 | 106 |
| 542 | 20240522 | 094700 | 885154190 | 15580 | 15590 | 15590 | 15580 | 968 |
| 543 | 20240522 | 094600 | 870071070 | 15590 | 15590 | 15590 | 15580 | 165 |
| 544 | 20240522 | 094500 | 867498820 | 15590 | 15590 | 15590 | 15590 | 133 |
| 545 | 20240522 | 094400 | 865425350 | 15590 | 15580 | 15590 | 15580 | 488 |
| 546 | 20240522 | 094300 | 857817530 | 15590 | 15600 | 15600 | 15590 | 767 |
| 547 | 20240522 | 094200 | 845859380 | 15590 | 15560 | 15600 | 15560 | 1542 |
| 548 | 20240522 | 094100 | 821840750 | 15560 | 15520 | 15560 | 15520 | 1142 |
| 549 | 20240522 | 094000 | 804099370 | 15510 | 15510 | 15530 | 15510 | 1407 |
| 550 | 20240522 | 093900 | 782259610 | 15530 | 15500 | 15530 | 15500 | 2018 |
| 551 | 20240522 | 093800 | 750958100 | 15500 | 15520 | 15520 | 15500 | 1578 |
| 552 | 20240522 | 093700 | 726471570 | 15530 | 15520 | 15530 | 15520 | 61 |
| 553 | 20240522 | 093600 | 725524670 | 15530 | 15540 | 15540 | 15530 | 213 |
| 554 | 20240522 | 093500 | 722216590 | 15540 | 15540 | 15540 | 15540 | 315 |
| 555 | 20240522 | 093400 | 717321490 | 15540 | 15540 | 15540 | 15530 | 689 |
| 556 | 20240522 | 093300 | 706614450 | 15540 | 15530 | 15540 | 15530 | 132 |
| 557 | 20240522 | 093200 | 704564450 | 15530 | 15530 | 15530 | 15530 | 71 |
| 558 | 20240522 | 093100 | 703461820 | 15540 | 15560 | 15560 | 15540 | 953 |
| 559 | 20240522 | 093000 | 688652140 | 15550 | 15560 | 15560 | 15550 | 527 |
| 560 | 20240522 | 092900 | 680456940 | 15560 | 15550 | 15560 | 15550 | 13 |
| 561 | 20240522 | 092800 | 680254760 | 15550 | 15570 | 15570 | 15550 | 714 |
| 562 | 20240522 | 092700 | 669152000 | 15550 | 15550 | 15570 | 15550 | 156 |
| 563 | 20240522 | 092600 | 666724180 | 15580 | 15560 | 15580 | 15550 | 1089 |
| 564 | 20240522 | 092500 | 649770670 | 15550 | 15530 | 15560 | 15520 | 3363 |
| 565 | 20240522 | 092400 | 597556320 | 15530 | 15500 | 15530 | 15500 | 1038 |
| 566 | 20240522 | 092300 | 581455040 | 15510 | 15510 | 15510 | 15480 | 139 |
| 567 | 20240522 | 092200 | 579299410 | 15510 | 15490 | 15510 | 15490 | 442 |
| 568 | 20240522 | 092100 | 572448680 | 15490 | 15440 | 15500 | 15440 | 1310 |
| 569 | 20240522 | 092000 | 552189550 | 15440 | 15440 | 15440 | 15430 | 186 |
| 570 | 20240522 | 091900 | 549317810 | 15440 | 15410 | 15440 | 15400 | 1804 |
| 571 | 20240522 | 091800 | 521497760 | 15410 | 15380 | 15410 | 15380 | 137 |
| 572 | 20240522 | 091700 | 519388170 | 15370 | 15360 | 15370 | 15350 | 257 |
| 573 | 20240522 | 091600 | 515440250 | 15370 | 15370 | 15370 | 15340 | 1306 |
| 574 | 20240522 | 091500 | 495393890 | 15370 | 15350 | 15380 | 15340 | 9322 |
| 575 | 20240522 | 091400 | 352195420 | 15350 | 15340 | 15350 | 15340 | 416 |
| 576 | 20240522 | 091300 | 345812970 | 15340 | 15350 | 15350 | 15340 | 12 |
| 577 | 20240522 | 091200 | 345628830 | 15350 | 15340 | 15350 | 15340 | 415 |
| 578 | 20240522 | 091100 | 339260580 | 15340 | 15360 | 15360 | 15340 | 2982 |
| 579 | 20240522 | 091000 | 293483490 | 15360 | 15370 | 15370 | 15360 | 650 |
| 580 | 20240522 | 090900 | 283498800 | 15370 | 15360 | 15370 | 15360 | 1863 |
| 581 | 20240522 | 090800 | 254877770 | 15360 | 15380 | 15380 | 15360 | 502 |
| 582 | 20240522 | 090700 | 247162880 | 15380 | 15420 | 15420 | 15380 | 9269 |
| 583 | 20240522 | 090600 | 104429770 | 15420 | 15420 | 15420 | 15420 | 513 |
| 584 | 20240522 | 090500 | 96519310 | 15410 | 15430 | 15430 | 15410 | 1854 |
| 585 | 20240522 | 090400 | 67922340 | 15430 | 15430 | 15450 | 15430 | 167 |
| 586 | 20240522 | 090300 | 65345410 | 15420 | 15420 | 15430 | 15420 | 502 |
| 587 | 20240522 | 090200 | 57604530 | 15440 | 15450 | 15450 | 15400 | 35 |
| 588 | 20240522 | 090100 | 57064730 | 15450 | 15390 | 15450 | 15390 | 304 |
| 589 | 20240522 | 090000 | 52384590 | 15460 | 15420 | 15500 | 15390 | 3390 |