31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 184200 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 44531 |
| 3 | 20240614 | 184100 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 4 | 20240614 | 184000 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 5 | 20240614 | 183900 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 6 | 20240614 | 183800 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 7 | 20240614 | 183700 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 8 | 20240614 | 183600 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 9 | 20240614 | 183500 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 10 | 20240614 | 183400 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 11 | 20240614 | 183300 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 12 | 20240614 | 183200 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 13 | 20240614 | 183100 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 14 | 20240614 | 183000 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 15 | 20240614 | 182900 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 16 | 20240614 | 182800 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 17 | 20240614 | 182700 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 18 | 20240614 | 182600 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 19 | 20240614 | 182500 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 20 | 20240614 | 182400 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 21 | 20240614 | 182300 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 22 | 20240614 | 182200 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 23 | 20240614 | 182100 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 24 | 20240614 | 182000 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 25 | 20240614 | 181900 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 26 | 20240614 | 181800 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 27 | 20240614 | 181700 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 28 | 20240614 | 181600 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 29 | 20240614 | 181500 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 30 | 20240614 | 181400 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 31 | 20240614 | 181300 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 32 | 20240614 | 181200 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 44531 |
| 33 | 20240614 | 181100 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 34 | 20240614 | 181000 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 35 | 20240614 | 180900 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 36 | 20240614 | 180800 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 37 | 20240614 | 180700 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 38 | 20240614 | 180600 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 39 | 20240614 | 180500 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 40 | 20240614 | 180400 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 41 | 20240614 | 180300 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 42 | 20240614 | 180200 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 43 | 20240614 | 180100 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 44 | 20240614 | 180000 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 45 | 20240614 | 175900 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 46 | 20240614 | 175800 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 47 | 20240614 | 175700 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 48 | 20240614 | 175600 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 49 | 20240614 | 175500 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 50 | 20240614 | 175400 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 51 | 20240614 | 175300 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 52 | 20240614 | 175200 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 53 | 20240614 | 175100 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 54 | 20240614 | 175000 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 55 | 20240614 | 174900 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 56 | 20240614 | 174800 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 57 | 20240614 | 174700 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 58 | 20240614 | 174600 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 59 | 20240614 | 174500 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 60 | 20240614 | 174400 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 61 | 20240614 | 174300 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 62 | 20240614 | 174200 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 44531 |
| 63 | 20240614 | 174100 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 64 | 20240614 | 174000 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 65 | 20240614 | 173900 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 66 | 20240614 | 173800 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 67 | 20240614 | 173700 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 68 | 20240614 | 173600 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 69 | 20240614 | 173500 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 70 | 20240614 | 173400 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 71 | 20240614 | 173300 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 72 | 20240614 | 173200 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 73 | 20240614 | 173100 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 74 | 20240614 | 173000 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 75 | 20240614 | 172900 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 76 | 20240614 | 172800 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 77 | 20240614 | 172700 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 78 | 20240614 | 172600 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 79 | 20240614 | 172500 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 80 | 20240614 | 172400 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 81 | 20240614 | 172300 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 82 | 20240614 | 172200 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 83 | 20240614 | 172100 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 84 | 20240614 | 172000 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 85 | 20240614 | 171900 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 86 | 20240614 | 171800 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 87 | 20240614 | 171700 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 88 | 20240614 | 171600 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 89 | 20240614 | 171500 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 90 | 20240614 | 171400 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 91 | 20240614 | 171300 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 92 | 20240614 | 171200 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 44531 |
| 93 | 20240614 | 171100 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 94 | 20240614 | 171000 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 95 | 20240614 | 170900 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 96 | 20240614 | 170800 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 97 | 20240614 | 170700 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 98 | 20240614 | 170600 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 99 | 20240614 | 170500 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 100 | 20240614 | 170400 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 101 | 20240614 | 170300 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 102 | 20240614 | 170200 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 103 | 20240614 | 170100 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 104 | 20240614 | 170000 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 105 | 20240614 | 165900 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 106 | 20240614 | 165800 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 107 | 20240614 | 165700 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 108 | 20240614 | 165600 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 109 | 20240614 | 165500 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 110 | 20240614 | 165400 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 111 | 20240614 | 165300 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 112 | 20240614 | 165200 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 113 | 20240614 | 165100 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 114 | 20240614 | 165000 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 115 | 20240614 | 164900 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 116 | 20240614 | 164800 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 117 | 20240614 | 164700 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 118 | 20240614 | 164600 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 119 | 20240614 | 164500 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 120 | 20240614 | 164400 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 121 | 20240614 | 164300 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 122 | 20240614 | 164200 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 44531 |
| 123 | 20240614 | 164100 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 124 | 20240614 | 164000 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 125 | 20240614 | 163900 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 126 | 20240614 | 163800 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 127 | 20240614 | 163700 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 128 | 20240614 | 163600 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 129 | 20240614 | 163500 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 130 | 20240614 | 163400 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 131 | 20240614 | 163300 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 132 | 20240614 | 163200 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 133 | 20240614 | 163100 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 134 | 20240614 | 163000 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 135 | 20240614 | 162900 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 136 | 20240614 | 162800 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 137 | 20240614 | 162700 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 138 | 20240614 | 162600 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 139 | 20240614 | 162500 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 140 | 20240614 | 162400 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 141 | 20240614 | 162300 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 142 | 20240614 | 162200 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 143 | 20240614 | 162100 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 144 | 20240614 | 162000 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 145 | 20240614 | 161900 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 146 | 20240614 | 161800 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 147 | 20240614 | 161700 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 148 | 20240614 | 161600 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 149 | 20240614 | 161500 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 150 | 20240614 | 161400 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 151 | 20240614 | 161300 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 152 | 20240614 | 161200 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 44531 |
| 153 | 20240614 | 161100 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 154 | 20240614 | 161000 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 155 | 20240614 | 160900 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 156 | 20240614 | 160800 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 157 | 20240614 | 160700 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 158 | 20240614 | 160600 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 159 | 20240614 | 160500 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 160 | 20240614 | 160400 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 161 | 20240614 | 160300 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 162 | 20240614 | 160200 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 163 | 20240614 | 160100 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 164 | 20240614 | 160000 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 165 | 20240614 | 155900 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 166 | 20240614 | 155800 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 167 | 20240614 | 155700 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 168 | 20240614 | 155600 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 169 | 20240614 | 155500 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 170 | 20240614 | 155400 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 171 | 20240614 | 155300 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 172 | 20240614 | 155200 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 173 | 20240614 | 155100 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 174 | 20240614 | 155000 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 175 | 20240614 | 154900 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 176 | 20240614 | 154800 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 177 | 20240614 | 154700 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 178 | 20240614 | 154600 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 179 | 20240614 | 154500 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 180 | 20240614 | 154400 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 181 | 20240614 | 154300 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 182 | 20240614 | 154200 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 44531 |
| 183 | 20240614 | 154100 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 184 | 20240614 | 154000 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 185 | 20240614 | 153900 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 186 | 20240614 | 153800 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 187 | 20240614 | 153700 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 188 | 20240614 | 153600 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 189 | 20240614 | 153500 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 190 | 20240614 | 153400 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 191 | 20240614 | 153300 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 192 | 20240614 | 153200 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 193 | 20240614 | 153100 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 0 |
| 194 | 20240614 | 153000 | 6628559710 | 14560 | 14560 | 14560 | 14560 | 44531 |
| 195 | 20240614 | 152900 | 5980188350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 196 | 20240614 | 152800 | 5980188350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 197 | 20240614 | 152700 | 5980188350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 198 | 20240614 | 152600 | 5980188350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 199 | 20240614 | 152500 | 5980188350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 200 | 20240614 | 152400 | 5980188350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 201 | 20240614 | 152300 | 5980188350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 202 | 20240614 | 152200 | 5980188350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 203 | 20240614 | 152100 | 5980188350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 204 | 20240614 | 152000 | 5980188350 | 14640 | 14640 | 14640 | 14640 | 0 |
| 205 | 20240614 | 151900 | 5980188350 | 14640 | 14630 | 14640 | 14620 | 687 |
| 206 | 20240614 | 151800 | 5970132830 | 14640 | 14620 | 14640 | 14620 | 601 |
| 207 | 20240614 | 151700 | 5961340880 | 14640 | 14570 | 14640 | 14560 | 2004 |
| 208 | 20240614 | 151600 | 5932128450 | 14560 | 14570 | 14590 | 14550 | 6644 |
| 209 | 20240614 | 151500 | 5835374920 | 14570 | 14570 | 14580 | 14560 | 5475 |
| 210 | 20240614 | 151400 | 5755614210 | 14570 | 14590 | 14600 | 14570 | 4068 |
| 211 | 20240614 | 151300 | 5696269160 | 14590 | 14600 | 14610 | 14590 | 6199 |
| 212 | 20240614 | 151200 | 5605776860 | 14610 | 14610 | 14620 | 14600 | 4896 |
| 213 | 20240614 | 151100 | 5534252630 | 14610 | 14610 | 14620 | 14610 | 6431 |
| 214 | 20240614 | 151000 | 5440258470 | 14610 | 14640 | 14640 | 14610 | 4280 |
| 215 | 20240614 | 150900 | 5377669830 | 14650 | 14640 | 14670 | 14640 | 1295 |
| 216 | 20240614 | 150800 | 5358691110 | 14640 | 14640 | 14660 | 14640 | 978 |
| 217 | 20240614 | 150700 | 5344359780 | 14640 | 14630 | 14660 | 14630 | 1001 |
| 218 | 20240614 | 150600 | 5329699020 | 14640 | 14650 | 14660 | 14640 | 1675 |
| 219 | 20240614 | 150500 | 5305157400 | 14650 | 14640 | 14650 | 14630 | 1155 |
| 220 | 20240614 | 150400 | 5288240510 | 14640 | 14630 | 14650 | 14630 | 880 |
| 221 | 20240614 | 150300 | 5275354870 | 14640 | 14640 | 14660 | 14630 | 1239 |
| 222 | 20240614 | 150200 | 5257212180 | 14660 | 14650 | 14660 | 14640 | 1674 |
| 223 | 20240614 | 150100 | 5232678820 | 14650 | 14660 | 14670 | 14640 | 1071 |
| 224 | 20240614 | 150000 | 5216980120 | 14660 | 14640 | 14660 | 14630 | 1774 |
| 225 | 20240614 | 145900 | 5190987030 | 14630 | 14640 | 14640 | 14630 | 191 |
| 226 | 20240614 | 145800 | 5188192590 | 14630 | 14630 | 14640 | 14630 | 138 |
| 227 | 20240614 | 145700 | 5186173480 | 14640 | 14670 | 14680 | 14630 | 5718 |
| 228 | 20240614 | 145600 | 5102377660 | 14680 | 14670 | 14680 | 14670 | 743 |
| 229 | 20240614 | 145500 | 5091471110 | 14670 | 14660 | 14680 | 14660 | 3345 |
| 230 | 20240614 | 145400 | 5042389470 | 14660 | 14660 | 14660 | 14650 | 1137 |
| 231 | 20240614 | 145300 | 5025722470 | 14650 | 14620 | 14660 | 14620 | 5996 |
| 232 | 20240614 | 145200 | 4937926740 | 14630 | 14610 | 14630 | 14610 | 321 |
| 233 | 20240614 | 145100 | 4933233770 | 14620 | 14610 | 14620 | 14610 | 259 |
| 234 | 20240614 | 145000 | 4929448340 | 14610 | 14610 | 14620 | 14610 | 188 |
| 235 | 20240614 | 144900 | 4926701580 | 14610 | 14610 | 14620 | 14610 | 205 |
| 236 | 20240614 | 144800 | 4923705250 | 14620 | 14630 | 14630 | 14610 | 1939 |
| 237 | 20240614 | 144700 | 4895358950 | 14620 | 14620 | 14620 | 14610 | 682 |
| 238 | 20240614 | 144600 | 4885388930 | 14620 | 14610 | 14620 | 14610 | 366 |
| 239 | 20240614 | 144500 | 4880039430 | 14620 | 14610 | 14620 | 14610 | 311 |
| 240 | 20240614 | 144400 | 4875493770 | 14610 | 14610 | 14620 | 14610 | 272 |
| 241 | 20240614 | 144300 | 4871519770 | 14620 | 14620 | 14620 | 14610 | 146 |
| 242 | 20240614 | 144200 | 4869385950 | 14610 | 14610 | 14620 | 14610 | 306 |
| 243 | 20240614 | 144100 | 4864915190 | 14620 | 14610 | 14620 | 14600 | 2310 |
| 244 | 20240614 | 144000 | 4831166620 | 14610 | 14610 | 14620 | 14610 | 462 |
| 245 | 20240614 | 143900 | 4824413770 | 14620 | 14610 | 14620 | 14610 | 1312 |
| 246 | 20240614 | 143800 | 4805242440 | 14610 | 14600 | 14610 | 14590 | 730 |
| 247 | 20240614 | 143700 | 4794580120 | 14600 | 14590 | 14600 | 14590 | 1138 |
| 248 | 20240614 | 143600 | 4777966280 | 14590 | 14590 | 14600 | 14590 | 353 |
| 249 | 20240614 | 143500 | 4772815030 | 14600 | 14590 | 14600 | 14590 | 302 |
| 250 | 20240614 | 143400 | 4768408130 | 14590 | 14590 | 14600 | 14590 | 329 |
| 251 | 20240614 | 143300 | 4763607540 | 14600 | 14590 | 14600 | 14590 | 1006 |
| 252 | 20240614 | 143200 | 4748929670 | 14600 | 14600 | 14600 | 14590 | 238 |
| 253 | 20240614 | 143100 | 4745455520 | 14590 | 14580 | 14600 | 14580 | 1083 |
| 254 | 20240614 | 143000 | 4729655990 | 14590 | 14580 | 14590 | 14580 | 129 |
| 255 | 20240614 | 142900 | 4727774520 | 14580 | 14580 | 14590 | 14580 | 436 |
| 256 | 20240614 | 142800 | 4721417470 | 14580 | 14580 | 14590 | 14580 | 104 |
| 257 | 20240614 | 142700 | 4719901130 | 14590 | 14580 | 14590 | 14580 | 1435 |
| 258 | 20240614 | 142600 | 4698976490 | 14580 | 14580 | 14580 | 14580 | 274 |
| 259 | 20240614 | 142500 | 4694981570 | 14580 | 14570 | 14590 | 14570 | 177 |
| 260 | 20240614 | 142400 | 4692401350 | 14580 | 14570 | 14580 | 14570 | 345 |
| 261 | 20240614 | 142300 | 4687373670 | 14570 | 14570 | 14580 | 14570 | 255 |
| 262 | 20240614 | 142200 | 4683658010 | 14570 | 14570 | 14580 | 14570 | 210 |
| 263 | 20240614 | 142100 | 4680597250 | 14570 | 14570 | 14580 | 14570 | 319 |
| 264 | 20240614 | 142000 | 4675949400 | 14570 | 14560 | 14580 | 14560 | 171 |
| 265 | 20240614 | 141900 | 4673458370 | 14560 | 14560 | 14570 | 14560 | 383 |
| 266 | 20240614 | 141800 | 4667879460 | 14560 | 14570 | 14580 | 14560 | 312 |
| 267 | 20240614 | 141700 | 4663334210 | 14570 | 14560 | 14590 | 14560 | 1168 |
| 268 | 20240614 | 141600 | 4646310110 | 14560 | 14560 | 14570 | 14560 | 548 |
| 269 | 20240614 | 141500 | 4638330200 | 14570 | 14560 | 14570 | 14560 | 364 |
| 270 | 20240614 | 141400 | 4633030260 | 14560 | 14560 | 14570 | 14560 | 203 |
| 271 | 20240614 | 141300 | 4630074070 | 14560 | 14560 | 14570 | 14560 | 488 |
| 272 | 20240614 | 141200 | 4622968690 | 14560 | 14550 | 14560 | 14550 | 2056 |
| 273 | 20240614 | 141100 | 4593038860 | 14550 | 14560 | 14560 | 14550 | 352 |
| 274 | 20240614 | 141000 | 4587914660 | 14560 | 14560 | 14570 | 14550 | 497 |
| 275 | 20240614 | 140900 | 4580682240 | 14550 | 14550 | 14560 | 14550 | 718 |
| 276 | 20240614 | 140800 | 4570229780 | 14580 | 14550 | 14580 | 14550 | 450 |
| 277 | 20240614 | 140700 | 4563674510 | 14560 | 14550 | 14560 | 14550 | 130 |
| 278 | 20240614 | 140600 | 4561782440 | 14570 | 14550 | 14580 | 14550 | 290 |
| 279 | 20240614 | 140500 | 4557562800 | 14550 | 14560 | 14560 | 14550 | 128 |
| 280 | 20240614 | 140400 | 4555699820 | 14560 | 14560 | 14560 | 14550 | 139 |
| 281 | 20240614 | 140300 | 4553676380 | 14560 | 14550 | 14580 | 14550 | 422 |
| 282 | 20240614 | 140200 | 4547535180 | 14550 | 14560 | 14560 | 14550 | 521 |
| 283 | 20240614 | 140100 | 4539951110 | 14550 | 14560 | 14560 | 14550 | 196 |
| 284 | 20240614 | 140000 | 4537098140 | 14550 | 14560 | 14560 | 14550 | 440 |
| 285 | 20240614 | 135900 | 4530695940 | 14560 | 14550 | 14560 | 14550 | 1500 |
| 286 | 20240614 | 135800 | 4508870270 | 14550 | 14560 | 14560 | 14550 | 235 |
| 287 | 20240614 | 135700 | 4505450560 | 14560 | 14550 | 14580 | 14550 | 278 |
| 288 | 20240614 | 135600 | 4501405290 | 14560 | 14550 | 14580 | 14550 | 73 |
| 289 | 20240614 | 135500 | 4500343000 | 14550 | 14550 | 14580 | 14550 | 1189 |
| 290 | 20240614 | 135400 | 4483013610 | 14550 | 14550 | 14570 | 14550 | 548 |
| 291 | 20240614 | 135300 | 4475037800 | 14550 | 14550 | 14550 | 14550 | 144 |
| 292 | 20240614 | 135200 | 4472942600 | 14550 | 14550 | 14560 | 14550 | 195 |
| 293 | 20240614 | 135100 | 4470104590 | 14560 | 14550 | 14560 | 14550 | 424 |
| 294 | 20240614 | 135000 | 4463934460 | 14560 | 14560 | 14560 | 14550 | 107 |
| 295 | 20240614 | 134900 | 4462377240 | 14560 | 14560 | 14570 | 14550 | 342 |
| 296 | 20240614 | 134800 | 4457398610 | 14560 | 14560 | 14570 | 14550 | 419 |
| 297 | 20240614 | 134700 | 4451299400 | 14550 | 14560 | 14570 | 14550 | 342 |
| 298 | 20240614 | 134600 | 4446320920 | 14550 | 14550 | 14570 | 14550 | 122 |
| 299 | 20240614 | 134500 | 4444545260 | 14550 | 14560 | 14570 | 14550 | 438 |
| 300 | 20240614 | 134400 | 4438170990 | 14560 | 14560 | 14570 | 14560 | 90 |
| 301 | 20240614 | 134300 | 4436860580 | 14560 | 14560 | 14560 | 14560 | 1117 |
| 302 | 20240614 | 134200 | 4420597060 | 14560 | 14570 | 14580 | 14560 | 294 |
| 303 | 20240614 | 134100 | 4416313420 | 14570 | 14570 | 14580 | 14570 | 119 |
| 304 | 20240614 | 134000 | 4414579580 | 14580 | 14580 | 14580 | 14570 | 91 |
| 305 | 20240614 | 133900 | 4413253100 | 14570 | 14570 | 14580 | 14570 | 406 |
| 306 | 20240614 | 133800 | 4407337440 | 14570 | 14580 | 14580 | 14560 | 396 |
| 307 | 20240614 | 133700 | 4401567890 | 14570 | 14560 | 14570 | 14560 | 154 |
| 308 | 20240614 | 133600 | 4399325210 | 14560 | 14570 | 14570 | 14560 | 558 |
| 309 | 20240614 | 133500 | 4391195250 | 14570 | 14560 | 14570 | 14550 | 117 |
| 310 | 20240614 | 133400 | 4389491750 | 14550 | 14560 | 14560 | 14550 | 339 |
| 311 | 20240614 | 133300 | 4384556010 | 14570 | 14580 | 14580 | 14560 | 289 |
| 312 | 20240614 | 133200 | 4380346180 | 14580 | 14570 | 14580 | 14560 | 136 |
| 313 | 20240614 | 133100 | 4378364690 | 14570 | 14570 | 14570 | 14560 | 154 |
| 314 | 20240614 | 133000 | 4376121160 | 14560 | 14560 | 14570 | 14560 | 320 |
| 315 | 20240614 | 132900 | 4371460480 | 14560 | 14550 | 14570 | 14550 | 20 |
| 316 | 20240614 | 132800 | 4371169420 | 14570 | 14570 | 14570 | 14550 | 260 |
| 317 | 20240614 | 132700 | 4367384550 | 14560 | 14570 | 14590 | 14560 | 375 |
| 318 | 20240614 | 132600 | 4361918800 | 14560 | 14570 | 14580 | 14560 | 57 |
| 319 | 20240614 | 132500 | 4361088700 | 14580 | 14570 | 14580 | 14570 | 685 |
| 320 | 20240614 | 132400 | 4351107910 | 14570 | 14570 | 14580 | 14570 | 213 |
| 321 | 20240614 | 132300 | 4348004480 | 14560 | 14550 | 14560 | 14550 | 222 |
| 322 | 20240614 | 132200 | 4344772300 | 14550 | 14550 | 14570 | 14550 | 188 |
| 323 | 20240614 | 132100 | 4342035840 | 14570 | 14560 | 14570 | 14550 | 4236 |
| 324 | 20240614 | 132000 | 4280393000 | 14570 | 14570 | 14570 | 14560 | 46 |
| 325 | 20240614 | 131900 | 4279722960 | 14570 | 14560 | 14570 | 14560 | 145 |
| 326 | 20240614 | 131800 | 4277611120 | 14560 | 14560 | 14570 | 14560 | 14 |
| 327 | 20240614 | 131700 | 4277407190 | 14560 | 14570 | 14570 | 14560 | 15 |
| 328 | 20240614 | 131600 | 4277188760 | 14560 | 14570 | 14580 | 14560 | 784 |
| 329 | 20240614 | 131500 | 4265766920 | 14560 | 14560 | 14560 | 14560 | 161 |
| 330 | 20240614 | 131400 | 4263422760 | 14560 | 14560 | 14570 | 14560 | 370 |
| 331 | 20240614 | 131300 | 4258035540 | 14560 | 14560 | 14560 | 14550 | 254 |
| 332 | 20240614 | 131200 | 4254339110 | 14550 | 14550 | 14560 | 14550 | 41 |
| 333 | 20240614 | 131100 | 4253742540 | 14560 | 14550 | 14560 | 14550 | 21 |
| 334 | 20240614 | 131000 | 4253436830 | 14560 | 14560 | 14560 | 14550 | 264 |
| 335 | 20240614 | 130900 | 4249594610 | 14550 | 14560 | 14560 | 14550 | 90 |
| 336 | 20240614 | 130800 | 4248284600 | 14560 | 14560 | 14560 | 14560 | 318 |
| 337 | 20240614 | 130700 | 4243654520 | 14570 | 14580 | 14580 | 14560 | 429 |
| 338 | 20240614 | 130600 | 4237402870 | 14580 | 14580 | 14590 | 14580 | 374 |
| 339 | 20240614 | 130500 | 4231949850 | 14580 | 14580 | 14590 | 14580 | 205 |
| 340 | 20240614 | 130400 | 4228960940 | 14580 | 14590 | 14590 | 14580 | 511 |
| 341 | 20240614 | 130300 | 4221508450 | 14580 | 14560 | 14580 | 14560 | 2038 |
| 342 | 20240614 | 130200 | 4191817680 | 14560 | 14540 | 14560 | 14540 | 1048 |
| 343 | 20240614 | 130100 | 4176564320 | 14550 | 14550 | 14550 | 14540 | 1044 |
| 344 | 20240614 | 130000 | 4161382660 | 14550 | 14550 | 14550 | 14540 | 208 |
| 345 | 20240614 | 125900 | 4158357770 | 14550 | 14550 | 14550 | 14540 | 317 |
| 346 | 20240614 | 125800 | 4153748190 | 14540 | 14550 | 14550 | 14540 | 2941 |
| 347 | 20240614 | 125700 | 4110985660 | 14540 | 14540 | 14550 | 14540 | 1247 |
| 348 | 20240614 | 125600 | 4092853690 | 14550 | 14550 | 14550 | 14540 | 237 |
| 349 | 20240614 | 125500 | 4089406360 | 14540 | 14550 | 14550 | 14540 | 270 |
| 350 | 20240614 | 125400 | 4085479630 | 14550 | 14550 | 14550 | 14540 | 119 |
| 351 | 20240614 | 125300 | 4083748620 | 14550 | 14540 | 14550 | 14540 | 96 |
| 352 | 20240614 | 125200 | 4082352760 | 14540 | 14550 | 14550 | 14540 | 196 |
| 353 | 20240614 | 125100 | 4079502800 | 14550 | 14550 | 14550 | 14540 | 11 |
| 354 | 20240614 | 125000 | 4079342830 | 14540 | 14550 | 14550 | 14540 | 54 |
| 355 | 20240614 | 124900 | 4078557200 | 14550 | 14560 | 14560 | 14550 | 212 |
| 356 | 20240614 | 124800 | 4075472460 | 14550 | 14550 | 14560 | 14550 | 426 |
| 357 | 20240614 | 124700 | 4069274060 | 14560 | 14540 | 14560 | 14540 | 2749 |
| 358 | 20240614 | 124600 | 4029276130 | 14540 | 14540 | 14540 | 14530 | 181 |
| 359 | 20240614 | 124500 | 4026645280 | 14540 | 14530 | 14540 | 14530 | 84 |
| 360 | 20240614 | 124400 | 4025424070 | 14540 | 14540 | 14540 | 14530 | 225 |
| 361 | 20240614 | 124300 | 4022153120 | 14530 | 14540 | 14540 | 14530 | 182 |
| 362 | 20240614 | 124200 | 4019506880 | 14540 | 14540 | 14550 | 14540 | 27 |
| 363 | 20240614 | 124100 | 4019114180 | 14540 | 14540 | 14550 | 14540 | 14 |
| 364 | 20240614 | 124000 | 4018910570 | 14540 | 14540 | 14550 | 14540 | 202 |
| 365 | 20240614 | 123900 | 4015973330 | 14540 | 14530 | 14540 | 14520 | 6494 |
| 366 | 20240614 | 123800 | 3921621790 | 14530 | 14530 | 14530 | 14520 | 314 |
| 367 | 20240614 | 123700 | 3917060400 | 14520 | 14530 | 14530 | 14520 | 272 |
| 368 | 20240614 | 123600 | 3913110040 | 14530 | 14530 | 14530 | 14520 | 226 |
| 369 | 20240614 | 123500 | 3909826410 | 14530 | 14530 | 14530 | 14520 | 166 |
| 370 | 20240614 | 123400 | 3907415280 | 14530 | 14520 | 14530 | 14520 | 1060 |
| 371 | 20240614 | 123300 | 3892017240 | 14520 | 14530 | 14530 | 14520 | 366 |
| 372 | 20240614 | 123200 | 3886699810 | 14530 | 14530 | 14530 | 14520 | 120 |
| 373 | 20240614 | 123100 | 3884956780 | 14520 | 14530 | 14530 | 14520 | 394 |
| 374 | 20240614 | 123000 | 3879232090 | 14530 | 14530 | 14540 | 14530 | 889 |
| 375 | 20240614 | 122900 | 3866314560 | 14530 | 14530 | 14540 | 14530 | 453 |
| 376 | 20240614 | 122800 | 3859732160 | 14530 | 14540 | 14540 | 14530 | 715 |
| 377 | 20240614 | 122700 | 3849343050 | 14530 | 14530 | 14530 | 14520 | 3831 |
| 378 | 20240614 | 122600 | 3793678950 | 14530 | 14520 | 14530 | 14520 | 1187 |
| 379 | 20240614 | 122500 | 3776443080 | 14530 | 14520 | 14530 | 14520 | 163 |
| 380 | 20240614 | 122400 | 3774075860 | 14530 | 14510 | 14530 | 14510 | 1175 |
| 381 | 20240614 | 122300 | 3757024010 | 14510 | 14530 | 14530 | 14510 | 1505 |
| 382 | 20240614 | 122200 | 3735171430 | 14530 | 14530 | 14540 | 14530 | 335 |
| 383 | 20240614 | 122100 | 3730303270 | 14530 | 14540 | 14540 | 14520 | 1739 |
| 384 | 20240614 | 122000 | 3705044910 | 14530 | 14530 | 14540 | 14530 | 196 |
| 385 | 20240614 | 121900 | 3702197020 | 14530 | 14540 | 14540 | 14530 | 35 |
| 386 | 20240614 | 121800 | 3701688460 | 14540 | 14530 | 14540 | 14530 | 102 |
| 387 | 20240614 | 121700 | 3700205480 | 14530 | 14530 | 14530 | 14530 | 194 |
| 388 | 20240614 | 121600 | 3697386660 | 14530 | 14540 | 14540 | 14530 | 6 |
| 389 | 20240614 | 121500 | 3697299460 | 14520 | 14530 | 14550 | 14520 | 1786 |
| 390 | 20240614 | 121400 | 3671314370 | 14540 | 14520 | 14540 | 14510 | 244 |
| 391 | 20240614 | 121300 | 3667771950 | 14530 | 14510 | 14530 | 14510 | 97 |
| 392 | 20240614 | 121200 | 3666363630 | 14510 | 14510 | 14520 | 14510 | 172 |
| 393 | 20240614 | 121100 | 3663867320 | 14510 | 14510 | 14520 | 14510 | 193 |
| 394 | 20240614 | 121000 | 3661066660 | 14510 | 14520 | 14520 | 14510 | 84 |
| 395 | 20240614 | 120900 | 3659847380 | 14510 | 14520 | 14520 | 14510 | 111 |
| 396 | 20240614 | 120800 | 3658236650 | 14510 | 14520 | 14520 | 14510 | 173 |
| 397 | 20240614 | 120700 | 3655726410 | 14520 | 14520 | 14520 | 14510 | 37 |
| 398 | 20240614 | 120600 | 3655189510 | 14510 | 14510 | 14520 | 14510 | 124 |
| 399 | 20240614 | 120500 | 3653389300 | 14510 | 14530 | 14530 | 14510 | 173 |
| 400 | 20240614 | 120400 | 3650878200 | 14530 | 14520 | 14530 | 14520 | 54 |
| 401 | 20240614 | 120300 | 3650093980 | 14520 | 14510 | 14520 | 14510 | 138 |
| 402 | 20240614 | 120200 | 3648090430 | 14530 | 14520 | 14530 | 14510 | 236 |
| 403 | 20240614 | 120100 | 3644663730 | 14520 | 14520 | 14530 | 14520 | 40 |
| 404 | 20240614 | 120000 | 3644082840 | 14520 | 14550 | 14550 | 14520 | 79 |
| 405 | 20240614 | 115900 | 3642935220 | 14530 | 14550 | 14550 | 14520 | 339 |
| 406 | 20240614 | 115800 | 3638007540 | 14540 | 14530 | 14540 | 14520 | 226 |
| 407 | 20240614 | 115700 | 3634723480 | 14530 | 14530 | 14530 | 14520 | 216 |
| 408 | 20240614 | 115600 | 3631585600 | 14520 | 14520 | 14540 | 14510 | 313 |
| 409 | 20240614 | 115500 | 3627039440 | 14520 | 14540 | 14540 | 14520 | 41 |
| 410 | 20240614 | 115400 | 3626443900 | 14550 | 14510 | 14550 | 14510 | 1417 |
| 411 | 20240614 | 115300 | 3605828940 | 14520 | 14500 | 14520 | 14500 | 1256 |
| 412 | 20240614 | 115200 | 3587605990 | 14500 | 14500 | 14500 | 14490 | 371 |
| 413 | 20240614 | 115100 | 3582226580 | 14500 | 14510 | 14510 | 14500 | 2180 |
| 414 | 20240614 | 115000 | 3550616460 | 14510 | 14510 | 14510 | 14500 | 207 |
| 415 | 20240614 | 114900 | 3547614830 | 14510 | 14490 | 14510 | 14490 | 163 |
| 416 | 20240614 | 114800 | 3545252100 | 14500 | 14510 | 14510 | 14490 | 20407 |
| 417 | 20240614 | 114700 | 3249388370 | 14510 | 14510 | 14520 | 14510 | 243 |
| 418 | 20240614 | 114600 | 3245862250 | 14520 | 14520 | 14520 | 14510 | 95 |
| 419 | 20240614 | 114500 | 3244482940 | 14510 | 14520 | 14520 | 14510 | 68 |
| 420 | 20240614 | 114400 | 3243496040 | 14510 | 14510 | 14520 | 14510 | 200 |
| 421 | 20240614 | 114300 | 3240593870 | 14510 | 14520 | 14520 | 14510 | 297 |
| 422 | 20240614 | 114200 | 3236284090 | 14510 | 14520 | 14520 | 14510 | 2469 |
| 423 | 20240614 | 114100 | 3200456630 | 14510 | 14520 | 14520 | 14510 | 176 |
| 424 | 20240614 | 114000 | 3197902840 | 14520 | 14510 | 14520 | 14510 | 79 |
| 425 | 20240614 | 113900 | 3196756460 | 14510 | 14520 | 14520 | 14510 | 12 |
| 426 | 20240614 | 113800 | 3196582320 | 14510 | 14520 | 14520 | 14510 | 333 |
| 427 | 20240614 | 113700 | 3191749150 | 14520 | 14510 | 14520 | 14510 | 93 |
| 428 | 20240614 | 113600 | 3190398930 | 14520 | 14510 | 14520 | 14510 | 70 |
| 429 | 20240614 | 113500 | 3189382870 | 14510 | 14530 | 14530 | 14510 | 147 |
| 430 | 20240614 | 113400 | 3187249230 | 14540 | 14520 | 14550 | 14520 | 1855 |
| 431 | 20240614 | 113300 | 3160307040 | 14530 | 14530 | 14530 | 14520 | 112 |
| 432 | 20240614 | 113200 | 3158679780 | 14520 | 14540 | 14540 | 14520 | 684 |
| 433 | 20240614 | 113100 | 3148747260 | 14540 | 14520 | 14540 | 14510 | 402 |
| 434 | 20240614 | 113000 | 3142907990 | 14530 | 14530 | 14530 | 14510 | 1335 |
| 435 | 20240614 | 112900 | 3123520180 | 14520 | 14520 | 14530 | 14510 | 258 |
| 436 | 20240614 | 112800 | 3119774090 | 14520 | 14510 | 14520 | 14510 | 410 |
| 437 | 20240614 | 112700 | 3113821030 | 14520 | 14510 | 14520 | 14510 | 339 |
| 438 | 20240614 | 112600 | 3108899240 | 14510 | 14510 | 14530 | 14500 | 2406 |
| 439 | 20240614 | 112500 | 3073969240 | 14510 | 14500 | 14510 | 14500 | 767 |
| 440 | 20240614 | 112400 | 3062845750 | 14510 | 14500 | 14510 | 14500 | 225 |
| 441 | 20240614 | 112300 | 3059582500 | 14500 | 14510 | 14520 | 14500 | 788 |
| 442 | 20240614 | 112200 | 3048149370 | 14510 | 14500 | 14520 | 14500 | 138 |
| 443 | 20240614 | 112100 | 3046146570 | 14510 | 14500 | 14520 | 14500 | 992 |
| 444 | 20240614 | 112000 | 3031755220 | 14510 | 14510 | 14510 | 14490 | 4652 |
| 445 | 20240614 | 111900 | 2964299740 | 14510 | 14500 | 14510 | 14500 | 715 |
| 446 | 20240614 | 111800 | 2953925150 | 14500 | 14510 | 14520 | 14490 | 28779 |
| 447 | 20240614 | 111700 | 2536550110 | 14520 | 14530 | 14530 | 14510 | 1484 |
| 448 | 20240614 | 111600 | 2515012150 | 14530 | 14540 | 14540 | 14510 | 10774 |
| 449 | 20240614 | 111500 | 2358547380 | 14530 | 14530 | 14540 | 14530 | 308 |
| 450 | 20240614 | 111400 | 2354071990 | 14530 | 14540 | 14540 | 14530 | 569 |
| 451 | 20240614 | 111300 | 2345804320 | 14530 | 14540 | 14540 | 14530 | 61 |
| 452 | 20240614 | 111200 | 2344917460 | 14530 | 14540 | 14550 | 14530 | 1200 |
| 453 | 20240614 | 111100 | 2327464490 | 14550 | 14550 | 14550 | 14540 | 112 |
| 454 | 20240614 | 111000 | 2325835180 | 14550 | 14540 | 14550 | 14540 | 222 |
| 455 | 20240614 | 110900 | 2322607210 | 14540 | 14540 | 14550 | 14540 | 314 |
| 456 | 20240614 | 110800 | 2318041530 | 14540 | 14540 | 14550 | 14530 | 556 |
| 457 | 20240614 | 110700 | 2309961240 | 14540 | 14540 | 14550 | 14530 | 626 |
| 458 | 20240614 | 110600 | 2300863240 | 14540 | 14540 | 14550 | 14530 | 1075 |
| 459 | 20240614 | 110500 | 2285233550 | 14540 | 14530 | 14540 | 14530 | 168 |
| 460 | 20240614 | 110400 | 2282792290 | 14540 | 14530 | 14560 | 14530 | 1478 |
| 461 | 20240614 | 110300 | 2261315320 | 14540 | 14540 | 14550 | 14540 | 513 |
| 462 | 20240614 | 110200 | 2253855850 | 14530 | 14540 | 14550 | 14530 | 61 |
| 463 | 20240614 | 110100 | 2252969190 | 14540 | 14550 | 14550 | 14530 | 59 |
| 464 | 20240614 | 110000 | 2252111530 | 14530 | 14560 | 14560 | 14530 | 182 |
| 465 | 20240614 | 105900 | 2249465230 | 14530 | 14540 | 14550 | 14530 | 5331 |
| 466 | 20240614 | 105800 | 2171937530 | 14550 | 14550 | 14550 | 14540 | 132 |
| 467 | 20240614 | 105700 | 2170018210 | 14550 | 14550 | 14550 | 14540 | 424 |
| 468 | 20240614 | 105600 | 2163849860 | 14550 | 14560 | 14560 | 14540 | 1786 |
| 469 | 20240614 | 105500 | 2137880800 | 14550 | 14560 | 14560 | 14550 | 565 |
| 470 | 20240614 | 105400 | 2129659900 | 14560 | 14560 | 14560 | 14550 | 148 |
| 471 | 20240614 | 105300 | 2127505950 | 14560 | 14560 | 14560 | 14560 | 81 |
| 472 | 20240614 | 105200 | 2126326590 | 14560 | 14560 | 14560 | 14550 | 68 |
| 473 | 20240614 | 105100 | 2125336750 | 14560 | 14550 | 14560 | 14550 | 298 |
| 474 | 20240614 | 105000 | 2120999860 | 14560 | 14550 | 14560 | 14540 | 952 |
| 475 | 20240614 | 104900 | 2107141280 | 14550 | 14540 | 14550 | 14530 | 555 |
| 476 | 20240614 | 104800 | 2099071050 | 14540 | 14540 | 14540 | 14530 | 222 |
| 477 | 20240614 | 104700 | 2095844840 | 14540 | 14530 | 14540 | 14530 | 47 |
| 478 | 20240614 | 104600 | 2095161500 | 14530 | 14540 | 14540 | 14530 | 1468 |
| 479 | 20240614 | 104500 | 2073824440 | 14540 | 14550 | 14550 | 14530 | 3402 |
| 480 | 20240614 | 104400 | 2024362360 | 14550 | 14560 | 14560 | 14550 | 2112 |
| 481 | 20240614 | 104300 | 1993632740 | 14560 | 14570 | 14570 | 14550 | 10687 |
| 482 | 20240614 | 104200 | 1838050780 | 14570 | 14580 | 14580 | 14570 | 503 |
| 483 | 20240614 | 104100 | 1830721940 | 14570 | 14580 | 14580 | 14570 | 377 |
| 484 | 20240614 | 104000 | 1825228910 | 14570 | 14570 | 14580 | 14570 | 938 |
| 485 | 20240614 | 103900 | 1811561510 | 14570 | 14560 | 14580 | 14560 | 3331 |
| 486 | 20240614 | 103800 | 1763026700 | 14560 | 14560 | 14570 | 14560 | 100 |
| 487 | 20240614 | 103700 | 1761570260 | 14560 | 14570 | 14570 | 14560 | 121 |
| 488 | 20240614 | 103600 | 1759808350 | 14560 | 14570 | 14570 | 14560 | 225 |
| 489 | 20240614 | 103500 | 1756532110 | 14570 | 14560 | 14570 | 14560 | 1423 |
| 490 | 20240614 | 103400 | 1735811450 | 14570 | 14560 | 14570 | 14560 | 10 |
| 491 | 20240614 | 103300 | 1735665830 | 14560 | 14560 | 14560 | 14560 | 246 |
| 492 | 20240614 | 103200 | 1732084070 | 14560 | 14570 | 14570 | 14560 | 133 |
| 493 | 20240614 | 103100 | 1730147480 | 14560 | 14570 | 14570 | 14560 | 7 |
| 494 | 20240614 | 103000 | 1730045530 | 14560 | 14560 | 14570 | 14560 | 1637 |
| 495 | 20240614 | 102900 | 1706210590 | 14570 | 14570 | 14580 | 14560 | 6269 |
| 496 | 20240614 | 102800 | 1614880610 | 14570 | 14580 | 14580 | 14570 | 33 |
| 497 | 20240614 | 102700 | 1614399630 | 14570 | 14580 | 14580 | 14570 | 665 |
| 498 | 20240614 | 102600 | 1604707580 | 14570 | 14580 | 14580 | 14570 | 529 |
| 499 | 20240614 | 102500 | 1596996930 | 14570 | 14560 | 14570 | 14560 | 3200 |
| 500 | 20240614 | 102400 | 1550385010 | 14560 | 14570 | 14580 | 14560 | 6846 |
| 501 | 20240614 | 102300 | 1450673210 | 14570 | 14570 | 14580 | 14570 | 574 |
| 502 | 20240614 | 102200 | 1442309710 | 14570 | 14570 | 14580 | 14570 | 1899 |
| 503 | 20240614 | 102100 | 1414641240 | 14570 | 14570 | 14570 | 14570 | 106 |
| 504 | 20240614 | 102000 | 1413096820 | 14570 | 14580 | 14580 | 14570 | 51 |
| 505 | 20240614 | 101900 | 1412353700 | 14580 | 14580 | 14590 | 14570 | 2197 |
| 506 | 20240614 | 101800 | 1380321450 | 14590 | 14580 | 14590 | 14580 | 137 |
| 507 | 20240614 | 101700 | 1378323610 | 14580 | 14580 | 14590 | 14580 | 111 |
| 508 | 20240614 | 101600 | 1376704990 | 14580 | 14580 | 14590 | 14580 | 347 |
| 509 | 20240614 | 101500 | 1371645460 | 14580 | 14580 | 14590 | 14580 | 109 |
| 510 | 20240614 | 101400 | 1370055710 | 14580 | 14580 | 14580 | 14570 | 150 |
| 511 | 20240614 | 101300 | 1367868720 | 14570 | 14590 | 14590 | 14570 | 261 |
| 512 | 20240614 | 101200 | 1364063710 | 14590 | 14580 | 14590 | 14580 | 390 |
| 513 | 20240614 | 101100 | 1358377430 | 14590 | 14570 | 14590 | 14570 | 491 |
| 514 | 20240614 | 101000 | 1351218830 | 14570 | 14570 | 14580 | 14570 | 316 |
| 515 | 20240614 | 100900 | 1346613910 | 14570 | 14580 | 14580 | 14570 | 124 |
| 516 | 20240614 | 100800 | 1344807010 | 14570 | 14580 | 14580 | 14570 | 4674 |
| 517 | 20240614 | 100700 | 1276660300 | 14580 | 14580 | 14600 | 14580 | 248 |
| 518 | 20240614 | 100600 | 1273043710 | 14590 | 14580 | 14590 | 14580 | 244 |
| 519 | 20240614 | 100500 | 1269484950 | 14580 | 14590 | 14600 | 14580 | 626 |
| 520 | 20240614 | 100400 | 1260351870 | 14590 | 14580 | 14600 | 14580 | 458 |
| 521 | 20240614 | 100300 | 1253669420 | 14600 | 14570 | 14600 | 14570 | 426 |
| 522 | 20240614 | 100200 | 1247455480 | 14570 | 14570 | 14580 | 14570 | 663 |
| 523 | 20240614 | 100100 | 1237794530 | 14580 | 14570 | 14590 | 14570 | 297 |
| 524 | 20240614 | 100000 | 1233467040 | 14570 | 14580 | 14590 | 14570 | 1429 |
| 525 | 20240614 | 095900 | 1212639280 | 14590 | 14570 | 14590 | 14570 | 1136 |
| 526 | 20240614 | 095800 | 1196076470 | 14570 | 14580 | 14580 | 14570 | 462 |
| 527 | 20240614 | 095700 | 1189343940 | 14570 | 14580 | 14580 | 14570 | 419 |
| 528 | 20240614 | 095600 | 1183235510 | 14570 | 14580 | 14590 | 14570 | 3002 |
| 529 | 20240614 | 095500 | 1139479880 | 14580 | 14600 | 14600 | 14580 | 316 |
| 530 | 20240614 | 095400 | 1134870020 | 14590 | 14590 | 14600 | 14590 | 696 |
| 531 | 20240614 | 095300 | 1124712740 | 14600 | 14590 | 14600 | 14590 | 292 |
| 532 | 20240614 | 095200 | 1120451140 | 14580 | 14580 | 14600 | 14580 | 1515 |
| 533 | 20240614 | 095100 | 1098351630 | 14580 | 14580 | 14590 | 14580 | 540 |
| 534 | 20240614 | 095000 | 1090477600 | 14590 | 14580 | 14590 | 14570 | 404 |
| 535 | 20240614 | 094900 | 1084585980 | 14570 | 14580 | 14590 | 14570 | 1988 |
| 536 | 20240614 | 094800 | 1055609560 | 14580 | 14570 | 14580 | 14570 | 730 |
| 537 | 20240614 | 094700 | 1044967300 | 14570 | 14570 | 14570 | 14570 | 292 |
| 538 | 20240614 | 094600 | 1040712860 | 14570 | 14580 | 14580 | 14570 | 2984 |
| 539 | 20240614 | 094500 | 997233030 | 14580 | 14570 | 14590 | 14570 | 1310 |
| 540 | 20240614 | 094400 | 978143530 | 14570 | 14600 | 14610 | 14570 | 4918 |
| 541 | 20240614 | 094300 | 906406280 | 14600 | 14610 | 14630 | 14600 | 460 |
| 542 | 20240614 | 094200 | 899685710 | 14630 | 14610 | 14640 | 14610 | 173 |
| 543 | 20240614 | 094100 | 897156790 | 14610 | 14610 | 14630 | 14610 | 1044 |
| 544 | 20240614 | 094000 | 881898430 | 14610 | 14610 | 14640 | 14610 | 371 |
| 545 | 20240614 | 093900 | 876471820 | 14610 | 14590 | 14620 | 14590 | 380 |
| 546 | 20240614 | 093800 | 870921710 | 14590 | 14600 | 14610 | 14590 | 373 |
| 547 | 20240614 | 093700 | 865475700 | 14610 | 14600 | 14610 | 14600 | 392 |
| 548 | 20240614 | 093600 | 859751260 | 14600 | 14590 | 14620 | 14590 | 635 |
| 549 | 20240614 | 093500 | 850474870 | 14600 | 14590 | 14600 | 14590 | 375 |
| 550 | 20240614 | 093400 | 845002400 | 14590 | 14590 | 14600 | 14590 | 206 |
| 551 | 20240614 | 093300 | 841996470 | 14590 | 14590 | 14600 | 14590 | 2041 |
| 552 | 20240614 | 093200 | 812199040 | 14590 | 14590 | 14600 | 14590 | 371 |
| 553 | 20240614 | 093100 | 806782790 | 14590 | 14590 | 14600 | 14590 | 109 |
| 554 | 20240614 | 093000 | 805191770 | 14590 | 14600 | 14610 | 14590 | 1193 |
| 555 | 20240614 | 092900 | 787776580 | 14610 | 14600 | 14610 | 14590 | 351 |
| 556 | 20240614 | 092800 | 782651080 | 14590 | 14590 | 14600 | 14590 | 313 |
| 557 | 20240614 | 092700 | 778084130 | 14600 | 14590 | 14600 | 14580 | 414 |
| 558 | 20240614 | 092600 | 772043430 | 14580 | 14590 | 14590 | 14580 | 647 |
| 559 | 20240614 | 092500 | 762608820 | 14580 | 14590 | 14590 | 14580 | 2329 |
| 560 | 20240614 | 092400 | 728639740 | 14600 | 14620 | 14620 | 14590 | 1760 |
| 561 | 20240614 | 092300 | 702930880 | 14640 | 14620 | 14640 | 14620 | 183 |
| 562 | 20240614 | 092200 | 700253730 | 14620 | 14630 | 14640 | 14620 | 533 |
| 563 | 20240614 | 092100 | 692455220 | 14630 | 14630 | 14640 | 14630 | 348 |
| 564 | 20240614 | 092000 | 687363230 | 14620 | 14640 | 14650 | 14620 | 924 |
| 565 | 20240614 | 091900 | 673835400 | 14640 | 14600 | 14640 | 14590 | 2424 |
| 566 | 20240614 | 091800 | 638394050 | 14590 | 14610 | 14630 | 14590 | 883 |
| 567 | 20240614 | 091700 | 625496350 | 14600 | 14640 | 14640 | 14600 | 1075 |
| 568 | 20240614 | 091600 | 609770430 | 14640 | 14630 | 14640 | 14620 | 591 |
| 569 | 20240614 | 091500 | 601119950 | 14630 | 14590 | 14630 | 14590 | 1117 |
| 570 | 20240614 | 091400 | 584808140 | 14600 | 14600 | 14610 | 14590 | 648 |
| 571 | 20240614 | 091300 | 575344540 | 14600 | 14590 | 14610 | 14590 | 118 |
| 572 | 20240614 | 091200 | 573621420 | 14580 | 14570 | 14610 | 14570 | 2216 |
| 573 | 20240614 | 091100 | 541326070 | 14560 | 14580 | 14580 | 14560 | 92 |
| 574 | 20240614 | 091000 | 539985510 | 14580 | 14590 | 14590 | 14560 | 2089 |
| 575 | 20240614 | 090900 | 509547660 | 14590 | 14570 | 14600 | 14560 | 2447 |
| 576 | 20240614 | 090800 | 473882200 | 14570 | 14580 | 14580 | 14560 | 2035 |
| 577 | 20240614 | 090700 | 444236160 | 14580 | 14610 | 14610 | 14580 | 5634 |
| 578 | 20240614 | 090600 | 362039950 | 14610 | 14610 | 14610 | 14600 | 2635 |
| 579 | 20240614 | 090500 | 323563100 | 14610 | 14620 | 14650 | 14610 | 2425 |
| 580 | 20240614 | 090400 | 288125830 | 14620 | 14600 | 14620 | 14600 | 537 |
| 581 | 20240614 | 090300 | 280280920 | 14600 | 14620 | 14620 | 14590 | 6830 |
| 582 | 20240614 | 090200 | 180509870 | 14620 | 14620 | 14650 | 14620 | 1031 |
| 583 | 20240614 | 090100 | 165435580 | 14620 | 14610 | 14670 | 14600 | 1385 |
| 584 | 20240614 | 090000 | 145193000 | 14610 | 14650 | 14690 | 14610 | 9914 |