32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 185000 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 57452 |
| 3 | 20241008 | 184900 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 4 | 20241008 | 184800 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 5 | 20241008 | 184700 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 6 | 20241008 | 184600 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 7 | 20241008 | 184500 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 8 | 20241008 | 184400 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 9 | 20241008 | 184300 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 10 | 20241008 | 184200 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 11 | 20241008 | 184100 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 12 | 20241008 | 184000 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 13 | 20241008 | 183900 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 14 | 20241008 | 183800 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 15 | 20241008 | 183700 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 16 | 20241008 | 183600 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 17 | 20241008 | 183500 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 18 | 20241008 | 183400 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 19 | 20241008 | 183300 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 20 | 20241008 | 183200 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 21 | 20241008 | 183100 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 22 | 20241008 | 183000 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 23 | 20241008 | 182900 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 24 | 20241008 | 182800 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 25 | 20241008 | 182700 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 26 | 20241008 | 182600 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 27 | 20241008 | 182500 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 28 | 20241008 | 182400 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 29 | 20241008 | 182300 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 30 | 20241008 | 182200 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 31 | 20241008 | 182100 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 32 | 20241008 | 182000 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 57452 |
| 33 | 20241008 | 181900 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 34 | 20241008 | 181800 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 35 | 20241008 | 181700 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 36 | 20241008 | 181600 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 37 | 20241008 | 181500 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 38 | 20241008 | 181400 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 39 | 20241008 | 181300 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 40 | 20241008 | 181200 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 41 | 20241008 | 181100 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 42 | 20241008 | 181000 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 43 | 20241008 | 180900 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 44 | 20241008 | 180800 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 45 | 20241008 | 180700 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 46 | 20241008 | 180600 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 47 | 20241008 | 180500 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 48 | 20241008 | 180400 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 49 | 20241008 | 180300 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 50 | 20241008 | 180200 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 51 | 20241008 | 180100 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 52 | 20241008 | 180000 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 53 | 20241008 | 175900 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 54 | 20241008 | 175800 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 55 | 20241008 | 175700 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 56 | 20241008 | 175600 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 57 | 20241008 | 175500 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 58 | 20241008 | 175400 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 59 | 20241008 | 175300 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 60 | 20241008 | 175200 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 61 | 20241008 | 175100 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 62 | 20241008 | 175000 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 57452 |
| 63 | 20241008 | 174900 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 64 | 20241008 | 174800 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 65 | 20241008 | 174700 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 66 | 20241008 | 174600 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 67 | 20241008 | 174500 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 68 | 20241008 | 174400 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 69 | 20241008 | 174300 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 70 | 20241008 | 174200 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 71 | 20241008 | 174100 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 72 | 20241008 | 174000 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 73 | 20241008 | 173900 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 74 | 20241008 | 173800 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 75 | 20241008 | 173700 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 76 | 20241008 | 173600 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 77 | 20241008 | 173500 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 78 | 20241008 | 173400 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 79 | 20241008 | 173300 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 80 | 20241008 | 173200 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 81 | 20241008 | 173100 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 82 | 20241008 | 173000 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 83 | 20241008 | 172900 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 84 | 20241008 | 172800 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 85 | 20241008 | 172700 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 86 | 20241008 | 172600 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 87 | 20241008 | 172500 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 88 | 20241008 | 172400 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 89 | 20241008 | 172300 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 90 | 20241008 | 172200 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 91 | 20241008 | 172100 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 92 | 20241008 | 172000 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 57452 |
| 93 | 20241008 | 171900 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 94 | 20241008 | 171800 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 95 | 20241008 | 171700 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 96 | 20241008 | 171600 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 97 | 20241008 | 171500 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 98 | 20241008 | 171400 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 99 | 20241008 | 171300 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 100 | 20241008 | 171200 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 101 | 20241008 | 171100 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 102 | 20241008 | 171000 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 103 | 20241008 | 170900 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 104 | 20241008 | 170800 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 105 | 20241008 | 170700 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 106 | 20241008 | 170600 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 107 | 20241008 | 170500 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 108 | 20241008 | 170400 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 109 | 20241008 | 170300 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 110 | 20241008 | 170200 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 111 | 20241008 | 170100 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 112 | 20241008 | 170000 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 113 | 20241008 | 165900 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 114 | 20241008 | 165800 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 115 | 20241008 | 165700 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 116 | 20241008 | 165600 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 117 | 20241008 | 165500 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 118 | 20241008 | 165400 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 119 | 20241008 | 165300 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 120 | 20241008 | 165200 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 121 | 20241008 | 165100 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 122 | 20241008 | 165000 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 57452 |
| 123 | 20241008 | 164900 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 124 | 20241008 | 164800 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 125 | 20241008 | 164700 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 126 | 20241008 | 164600 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 127 | 20241008 | 164500 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 128 | 20241008 | 164400 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 129 | 20241008 | 164300 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 130 | 20241008 | 164200 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 131 | 20241008 | 164100 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 132 | 20241008 | 164000 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 133 | 20241008 | 163900 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 134 | 20241008 | 163800 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 135 | 20241008 | 163700 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 136 | 20241008 | 163600 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 137 | 20241008 | 163500 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 138 | 20241008 | 163400 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 139 | 20241008 | 163300 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 140 | 20241008 | 163200 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 141 | 20241008 | 163100 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 142 | 20241008 | 163000 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 143 | 20241008 | 162900 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 144 | 20241008 | 162800 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 145 | 20241008 | 162700 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 146 | 20241008 | 162600 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 147 | 20241008 | 162500 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 148 | 20241008 | 162400 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 149 | 20241008 | 162300 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 150 | 20241008 | 162200 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 151 | 20241008 | 162100 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 152 | 20241008 | 162000 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 57452 |
| 153 | 20241008 | 161900 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 154 | 20241008 | 161800 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 155 | 20241008 | 161700 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 156 | 20241008 | 161600 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 157 | 20241008 | 161500 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 158 | 20241008 | 161400 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 159 | 20241008 | 161300 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 160 | 20241008 | 161200 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 161 | 20241008 | 161100 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 162 | 20241008 | 161000 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 163 | 20241008 | 160900 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 164 | 20241008 | 160800 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 165 | 20241008 | 160700 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 166 | 20241008 | 160600 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 167 | 20241008 | 160500 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 168 | 20241008 | 160400 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 169 | 20241008 | 160300 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 170 | 20241008 | 160200 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 171 | 20241008 | 160100 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 172 | 20241008 | 160000 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 173 | 20241008 | 155900 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 174 | 20241008 | 155800 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 175 | 20241008 | 155700 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 176 | 20241008 | 155600 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 177 | 20241008 | 155500 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 178 | 20241008 | 155400 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 179 | 20241008 | 155300 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 180 | 20241008 | 155200 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 181 | 20241008 | 155100 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 182 | 20241008 | 155000 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 57452 |
| 183 | 20241008 | 154900 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 184 | 20241008 | 154800 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 185 | 20241008 | 154700 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 186 | 20241008 | 154600 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 187 | 20241008 | 154500 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 188 | 20241008 | 154400 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 189 | 20241008 | 154300 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 190 | 20241008 | 154200 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 191 | 20241008 | 154100 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 192 | 20241008 | 154000 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 193 | 20241008 | 153900 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 194 | 20241008 | 153800 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 195 | 20241008 | 153700 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 196 | 20241008 | 153600 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 197 | 20241008 | 153500 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 198 | 20241008 | 153400 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 199 | 20241008 | 153300 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 200 | 20241008 | 153200 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 201 | 20241008 | 153100 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 0 |
| 202 | 20241008 | 153000 | 10644517740 | 18660 | 18660 | 18660 | 18660 | 57452 |
| 203 | 20241008 | 152900 | 9572463420 | 18600 | 18600 | 18600 | 18600 | 0 |
| 204 | 20241008 | 152800 | 9572463420 | 18600 | 18600 | 18600 | 18600 | 0 |
| 205 | 20241008 | 152700 | 9572463420 | 18600 | 18600 | 18600 | 18600 | 0 |
| 206 | 20241008 | 152600 | 9572463420 | 18600 | 18600 | 18600 | 18600 | 0 |
| 207 | 20241008 | 152500 | 9572463420 | 18600 | 18600 | 18600 | 18600 | 0 |
| 208 | 20241008 | 152400 | 9572463420 | 18600 | 18600 | 18600 | 18600 | 0 |
| 209 | 20241008 | 152300 | 9572463420 | 18600 | 18600 | 18600 | 18600 | 0 |
| 210 | 20241008 | 152200 | 9572463420 | 18600 | 18600 | 18600 | 18600 | 0 |
| 211 | 20241008 | 152100 | 9572463420 | 18600 | 18600 | 18600 | 18600 | 0 |
| 212 | 20241008 | 152000 | 9572463420 | 18600 | 18600 | 18600 | 18600 | 0 |
| 213 | 20241008 | 151900 | 9572463420 | 18600 | 18600 | 18610 | 18590 | 1565 |
| 214 | 20241008 | 151800 | 9543354770 | 18600 | 18590 | 18600 | 18590 | 1032 |
| 215 | 20241008 | 151700 | 9524160190 | 18600 | 18610 | 18610 | 18590 | 1180 |
| 216 | 20241008 | 151600 | 9502208850 | 18610 | 18610 | 18610 | 18590 | 502 |
| 217 | 20241008 | 151500 | 9492868340 | 18610 | 18590 | 18610 | 18580 | 3482 |
| 218 | 20241008 | 151400 | 9428099990 | 18600 | 18580 | 18600 | 18580 | 1793 |
| 219 | 20241008 | 151300 | 9394768130 | 18590 | 18580 | 18600 | 18570 | 780 |
| 220 | 20241008 | 151200 | 9380272250 | 18580 | 18570 | 18590 | 18560 | 3117 |
| 221 | 20241008 | 151100 | 9322380620 | 18570 | 18580 | 18600 | 18570 | 1486 |
| 222 | 20241008 | 151000 | 9294768120 | 18580 | 18590 | 18600 | 18570 | 2153 |
| 223 | 20241008 | 150900 | 9254754390 | 18590 | 18570 | 18590 | 18570 | 1387 |
| 224 | 20241008 | 150800 | 9228983390 | 18590 | 18580 | 18590 | 18580 | 2009 |
| 225 | 20241008 | 150700 | 9191648490 | 18580 | 18570 | 18590 | 18570 | 755 |
| 226 | 20241008 | 150600 | 9177623010 | 18580 | 18580 | 18590 | 18580 | 634 |
| 227 | 20241008 | 150500 | 9165843270 | 18580 | 18590 | 18590 | 18580 | 735 |
| 228 | 20241008 | 150400 | 9152183450 | 18580 | 18580 | 18590 | 18580 | 902 |
| 229 | 20241008 | 150300 | 9135420090 | 18580 | 18590 | 18590 | 18580 | 520 |
| 230 | 20241008 | 150200 | 9125756800 | 18580 | 18590 | 18590 | 18570 | 394 |
| 231 | 20241008 | 150100 | 9118435570 | 18580 | 18580 | 18590 | 18580 | 554 |
| 232 | 20241008 | 150000 | 9108140440 | 18590 | 18580 | 18590 | 18570 | 972 |
| 233 | 20241008 | 145900 | 9090074510 | 18590 | 18590 | 18600 | 18570 | 970 |
| 234 | 20241008 | 145800 | 9072042900 | 18580 | 18590 | 18590 | 18580 | 414 |
| 235 | 20241008 | 145700 | 9064347680 | 18590 | 18600 | 18600 | 18580 | 515 |
| 236 | 20241008 | 145600 | 9054773660 | 18600 | 18580 | 18600 | 18570 | 1589 |
| 237 | 20241008 | 145500 | 9025239900 | 18570 | 18580 | 18580 | 18570 | 596 |
| 238 | 20241008 | 145400 | 9014168370 | 18580 | 18560 | 18580 | 18560 | 482 |
| 239 | 20241008 | 145300 | 9005219140 | 18570 | 18580 | 18590 | 18560 | 913 |
| 240 | 20241008 | 145200 | 8988264960 | 18570 | 18570 | 18600 | 18560 | 1555 |
| 241 | 20241008 | 145100 | 8959382700 | 18570 | 18590 | 18600 | 18550 | 4217 |
| 242 | 20241008 | 145000 | 8881065660 | 18600 | 18620 | 18620 | 18580 | 2014 |
| 243 | 20241008 | 144900 | 8843608240 | 18610 | 18610 | 18620 | 18610 | 502 |
| 244 | 20241008 | 144800 | 8834265480 | 18610 | 18600 | 18610 | 18600 | 578 |
| 245 | 20241008 | 144700 | 8823511340 | 18600 | 18590 | 18600 | 18590 | 201 |
| 246 | 20241008 | 144600 | 8819773810 | 18600 | 18600 | 18610 | 18600 | 665 |
| 247 | 20241008 | 144500 | 8807404610 | 18610 | 18590 | 18610 | 18590 | 458 |
| 248 | 20241008 | 144400 | 8798883540 | 18590 | 18610 | 18610 | 18590 | 1051 |
| 249 | 20241008 | 144300 | 8779336210 | 18610 | 18630 | 18630 | 18600 | 153 |
| 250 | 20241008 | 144200 | 8776487680 | 18630 | 18630 | 18630 | 18590 | 3794 |
| 251 | 20241008 | 144100 | 8705879390 | 18630 | 18630 | 18640 | 18630 | 454 |
| 252 | 20241008 | 144000 | 8697420170 | 18630 | 18620 | 18630 | 18610 | 541 |
| 253 | 20241008 | 143900 | 8687342010 | 18630 | 18620 | 18630 | 18610 | 728 |
| 254 | 20241008 | 143800 | 8673788290 | 18630 | 18630 | 18630 | 18610 | 605 |
| 255 | 20241008 | 143700 | 8662519910 | 18610 | 18620 | 18630 | 18610 | 550 |
| 256 | 20241008 | 143600 | 8652277790 | 18630 | 18630 | 18640 | 18620 | 1808 |
| 257 | 20241008 | 143500 | 8618599380 | 18640 | 18640 | 18650 | 18630 | 1056 |
| 258 | 20241008 | 143400 | 8598917380 | 18640 | 18640 | 18650 | 18630 | 2291 |
| 259 | 20241008 | 143300 | 8556217780 | 18640 | 18640 | 18640 | 18630 | 709 |
| 260 | 20241008 | 143200 | 8543003850 | 18640 | 18640 | 18640 | 18630 | 1638 |
| 261 | 20241008 | 143100 | 8512479810 | 18640 | 18640 | 18640 | 18630 | 2004 |
| 262 | 20241008 | 143000 | 8475125280 | 18640 | 18640 | 18640 | 18630 | 921 |
| 263 | 20241008 | 142900 | 8457958900 | 18640 | 18630 | 18640 | 18620 | 3741 |
| 264 | 20241008 | 142800 | 8388263440 | 18630 | 18620 | 18630 | 18620 | 2124 |
| 265 | 20241008 | 142700 | 8348702690 | 18620 | 18620 | 18620 | 18620 | 1538 |
| 266 | 20241008 | 142600 | 8320065130 | 18620 | 18610 | 18620 | 18610 | 1166 |
| 267 | 20241008 | 142500 | 8298354720 | 18620 | 18620 | 18620 | 18610 | 284 |
| 268 | 20241008 | 142400 | 8293066840 | 18620 | 18620 | 18620 | 18610 | 780 |
| 269 | 20241008 | 142300 | 8278545800 | 18620 | 18620 | 18620 | 18610 | 633 |
| 270 | 20241008 | 142200 | 8266764790 | 18620 | 18610 | 18620 | 18600 | 552 |
| 271 | 20241008 | 142100 | 8256492730 | 18610 | 18610 | 18610 | 18600 | 671 |
| 272 | 20241008 | 142000 | 8244008100 | 18610 | 18610 | 18610 | 18590 | 807 |
| 273 | 20241008 | 141900 | 8228996950 | 18610 | 18600 | 18610 | 18600 | 1798 |
| 274 | 20241008 | 141800 | 8195544240 | 18600 | 18600 | 18600 | 18600 | 647 |
| 275 | 20241008 | 141700 | 8183510040 | 18600 | 18590 | 18600 | 18590 | 446 |
| 276 | 20241008 | 141600 | 8175217650 | 18590 | 18590 | 18600 | 18580 | 1179 |
| 277 | 20241008 | 141500 | 8153301020 | 18600 | 18580 | 18600 | 18580 | 1192 |
| 278 | 20241008 | 141400 | 8131144780 | 18580 | 18570 | 18580 | 18570 | 272 |
| 279 | 20241008 | 141300 | 8126092970 | 18570 | 18560 | 18570 | 18550 | 287 |
| 280 | 20241008 | 141200 | 8120766190 | 18560 | 18560 | 18570 | 18550 | 1448 |
| 281 | 20241008 | 141100 | 8093892760 | 18550 | 18510 | 18550 | 18510 | 2546 |
| 282 | 20241008 | 141000 | 8046701670 | 18520 | 18530 | 18550 | 18520 | 1307 |
| 283 | 20241008 | 140900 | 8022491560 | 18540 | 18580 | 18580 | 18540 | 2727 |
| 284 | 20241008 | 140800 | 7971915140 | 18570 | 18600 | 18600 | 18570 | 2061 |
| 285 | 20241008 | 140700 | 7933625020 | 18600 | 18590 | 18600 | 18590 | 129 |
| 286 | 20241008 | 140600 | 7931226790 | 18590 | 18590 | 18590 | 18580 | 1336 |
| 287 | 20241008 | 140500 | 7906400390 | 18590 | 18600 | 18600 | 18590 | 336 |
| 288 | 20241008 | 140400 | 7900153620 | 18590 | 18600 | 18610 | 18590 | 583 |
| 289 | 20241008 | 140300 | 7889309840 | 18600 | 18610 | 18610 | 18600 | 851 |
| 290 | 20241008 | 140200 | 7873478330 | 18610 | 18610 | 18610 | 18600 | 292 |
| 291 | 20241008 | 140100 | 7868044710 | 18610 | 18610 | 18610 | 18610 | 790 |
| 292 | 20241008 | 140000 | 7853342810 | 18600 | 18620 | 18620 | 18600 | 493 |
| 293 | 20241008 | 135900 | 7844167440 | 18620 | 18620 | 18620 | 18620 | 29 |
| 294 | 20241008 | 135800 | 7843627460 | 18620 | 18590 | 18620 | 18590 | 8713 |
| 295 | 20241008 | 135700 | 7681548230 | 18580 | 18580 | 18590 | 18580 | 211 |
| 296 | 20241008 | 135600 | 7677626040 | 18590 | 18590 | 18590 | 18580 | 495 |
| 297 | 20241008 | 135500 | 7668425020 | 18580 | 18590 | 18590 | 18580 | 739 |
| 298 | 20241008 | 135400 | 7654692990 | 18590 | 18580 | 18590 | 18580 | 149 |
| 299 | 20241008 | 135300 | 7651924340 | 18590 | 18590 | 18590 | 18560 | 3125 |
| 300 | 20241008 | 135200 | 7593865490 | 18590 | 18590 | 18590 | 18580 | 408 |
| 301 | 20241008 | 135100 | 7586284120 | 18590 | 18580 | 18590 | 18580 | 314 |
| 302 | 20241008 | 135000 | 7580448000 | 18590 | 18590 | 18590 | 18580 | 436 |
| 303 | 20241008 | 134900 | 7572342780 | 18590 | 18580 | 18590 | 18580 | 578 |
| 304 | 20241008 | 134800 | 7561601450 | 18590 | 18590 | 18590 | 18580 | 145 |
| 305 | 20241008 | 134700 | 7558906770 | 18590 | 18590 | 18590 | 18590 | 11 |
| 306 | 20241008 | 134600 | 7558702280 | 18590 | 18590 | 18590 | 18580 | 355 |
| 307 | 20241008 | 134500 | 7552104050 | 18590 | 18590 | 18590 | 18580 | 1379 |
| 308 | 20241008 | 134400 | 7526481880 | 18590 | 18590 | 18590 | 18580 | 466 |
| 309 | 20241008 | 134300 | 7517819580 | 18590 | 18590 | 18590 | 18580 | 294 |
| 310 | 20241008 | 134200 | 7512354390 | 18590 | 18580 | 18590 | 18570 | 618 |
| 311 | 20241008 | 134100 | 7500871060 | 18580 | 18570 | 18580 | 18570 | 287 |
| 312 | 20241008 | 134000 | 7495540220 | 18560 | 18580 | 18580 | 18560 | 542 |
| 313 | 20241008 | 133900 | 7485473580 | 18580 | 18570 | 18580 | 18570 | 12 |
| 314 | 20241008 | 133800 | 7485250630 | 18580 | 18570 | 18580 | 18570 | 152 |
| 315 | 20241008 | 133700 | 7482427380 | 18570 | 18570 | 18570 | 18560 | 435 |
| 316 | 20241008 | 133600 | 7474351770 | 18570 | 18580 | 18580 | 18530 | 1798 |
| 317 | 20241008 | 133500 | 7440985190 | 18580 | 18570 | 18580 | 18560 | 288 |
| 318 | 20241008 | 133400 | 7435636350 | 18570 | 18570 | 18580 | 18570 | 735 |
| 319 | 20241008 | 133300 | 7421985710 | 18580 | 18580 | 18590 | 18580 | 641 |
| 320 | 20241008 | 133200 | 7410075170 | 18580 | 18590 | 18590 | 18580 | 567 |
| 321 | 20241008 | 133100 | 7399539540 | 18580 | 18610 | 18610 | 18570 | 7791 |
| 322 | 20241008 | 133000 | 7254707650 | 18610 | 18610 | 18610 | 18600 | 1177 |
| 323 | 20241008 | 132900 | 7232803780 | 18610 | 18600 | 18610 | 18600 | 1611 |
| 324 | 20241008 | 132800 | 7202837190 | 18600 | 18600 | 18600 | 18590 | 810 |
| 325 | 20241008 | 132700 | 7187773220 | 18590 | 18590 | 18600 | 18590 | 321 |
| 326 | 20241008 | 132600 | 7181804360 | 18600 | 18600 | 18600 | 18590 | 191 |
| 327 | 20241008 | 132500 | 7178252220 | 18600 | 18590 | 18600 | 18580 | 6216 |
| 328 | 20241008 | 132400 | 7062691280 | 18590 | 18590 | 18590 | 18580 | 458 |
| 329 | 20241008 | 132300 | 7054177660 | 18590 | 18580 | 18590 | 18580 | 906 |
| 330 | 20241008 | 132200 | 7037341630 | 18590 | 18580 | 18590 | 18580 | 145 |
| 331 | 20241008 | 132100 | 7034646280 | 18580 | 18590 | 18590 | 18580 | 730 |
| 332 | 20241008 | 132000 | 7021077680 | 18590 | 18590 | 18590 | 18580 | 450 |
| 333 | 20241008 | 131900 | 7012713680 | 18590 | 18590 | 18590 | 18580 | 445 |
| 334 | 20241008 | 131800 | 7004441340 | 18590 | 18590 | 18590 | 18580 | 411 |
| 335 | 20241008 | 131700 | 6996801670 | 18580 | 18580 | 18590 | 18580 | 244 |
| 336 | 20241008 | 131600 | 6992266780 | 18590 | 18590 | 18590 | 18580 | 155 |
| 337 | 20241008 | 131500 | 6989385970 | 18580 | 18580 | 18590 | 18580 | 638 |
| 338 | 20241008 | 131400 | 6977528320 | 18580 | 18590 | 18590 | 18580 | 433 |
| 339 | 20241008 | 131300 | 6969478950 | 18590 | 18590 | 18590 | 18580 | 158 |
| 340 | 20241008 | 131200 | 6966541760 | 18580 | 18590 | 18590 | 18580 | 892 |
| 341 | 20241008 | 131100 | 6949963000 | 18590 | 18580 | 18590 | 18580 | 470 |
| 342 | 20241008 | 131000 | 6941225800 | 18580 | 18570 | 18590 | 18570 | 393 |
| 343 | 20241008 | 130900 | 6933923460 | 18570 | 18580 | 18580 | 18570 | 249 |
| 344 | 20241008 | 130800 | 6929297420 | 18580 | 18580 | 18580 | 18570 | 1445 |
| 345 | 20241008 | 130700 | 6902454190 | 18580 | 18570 | 18580 | 18560 | 550 |
| 346 | 20241008 | 130600 | 6892237220 | 18580 | 18570 | 18580 | 18560 | 425 |
| 347 | 20241008 | 130500 | 6884344170 | 18580 | 18580 | 18580 | 18560 | 1598 |
| 348 | 20241008 | 130400 | 6854666900 | 18570 | 18570 | 18580 | 18570 | 361 |
| 349 | 20241008 | 130300 | 6847959880 | 18570 | 18580 | 18590 | 18570 | 620 |
| 350 | 20241008 | 130200 | 6836440850 | 18590 | 18570 | 18590 | 18570 | 677 |
| 351 | 20241008 | 130100 | 6823863300 | 18580 | 18580 | 18580 | 18570 | 317 |
| 352 | 20241008 | 130000 | 6817973910 | 18580 | 18580 | 18580 | 18570 | 321 |
| 353 | 20241008 | 125900 | 6812010470 | 18570 | 18580 | 18580 | 18570 | 414 |
| 354 | 20241008 | 125800 | 6804321580 | 18580 | 18560 | 18580 | 18560 | 532 |
| 355 | 20241008 | 125700 | 6794442040 | 18560 | 18570 | 18570 | 18560 | 1310 |
| 356 | 20241008 | 125600 | 6770127350 | 18570 | 18570 | 18580 | 18570 | 782 |
| 357 | 20241008 | 125500 | 6755603080 | 18570 | 18560 | 18580 | 18560 | 996 |
| 358 | 20241008 | 125400 | 6737116640 | 18570 | 18570 | 18580 | 18560 | 473 |
| 359 | 20241008 | 125300 | 6728334790 | 18570 | 18560 | 18570 | 18560 | 612 |
| 360 | 20241008 | 125200 | 6716973750 | 18560 | 18580 | 18580 | 18560 | 421 |
| 361 | 20241008 | 125100 | 6709155090 | 18580 | 18600 | 18620 | 18580 | 848 |
| 362 | 20241008 | 125000 | 6693392130 | 18630 | 18620 | 18630 | 18600 | 3554 |
| 363 | 20241008 | 124900 | 6627240960 | 18620 | 18600 | 18620 | 18600 | 10151 |
| 364 | 20241008 | 124800 | 6438360620 | 18600 | 18580 | 18600 | 18570 | 6325 |
| 365 | 20241008 | 124700 | 6320772210 | 18580 | 18580 | 18580 | 18570 | 1068 |
| 366 | 20241008 | 124600 | 6300928780 | 18570 | 18580 | 18580 | 18570 | 489 |
| 367 | 20241008 | 124500 | 6291844650 | 18580 | 18580 | 18580 | 18570 | 1131 |
| 368 | 20241008 | 124400 | 6270836160 | 18580 | 18570 | 18580 | 18570 | 594 |
| 369 | 20241008 | 124300 | 6259804830 | 18570 | 18570 | 18570 | 18570 | 1592 |
| 370 | 20241008 | 124200 | 6230241390 | 18570 | 18560 | 18570 | 18550 | 1040 |
| 371 | 20241008 | 124100 | 6210938180 | 18550 | 18560 | 18560 | 18550 | 666 |
| 372 | 20241008 | 124000 | 6198577390 | 18560 | 18550 | 18560 | 18540 | 4177 |
| 373 | 20241008 | 123900 | 6121088410 | 18550 | 18540 | 18550 | 18540 | 531 |
| 374 | 20241008 | 123800 | 6111240880 | 18540 | 18540 | 18550 | 18530 | 474 |
| 375 | 20241008 | 123700 | 6102450100 | 18540 | 18540 | 18540 | 18540 | 357 |
| 376 | 20241008 | 123600 | 6095831320 | 18540 | 18540 | 18540 | 18530 | 996 |
| 377 | 20241008 | 123500 | 6077365560 | 18530 | 18540 | 18540 | 18530 | 480 |
| 378 | 20241008 | 123400 | 6068468000 | 18540 | 18530 | 18540 | 18530 | 593 |
| 379 | 20241008 | 123300 | 6057476280 | 18540 | 18540 | 18540 | 18530 | 306 |
| 380 | 20241008 | 123200 | 6051805180 | 18540 | 18540 | 18540 | 18530 | 1179 |
| 381 | 20241008 | 123100 | 6029949910 | 18540 | 18540 | 18540 | 18540 | 317 |
| 382 | 20241008 | 123000 | 6024072730 | 18540 | 18530 | 18540 | 18510 | 380 |
| 383 | 20241008 | 122900 | 6017031110 | 18530 | 18520 | 18530 | 18510 | 1036 |
| 384 | 20241008 | 122800 | 5997843920 | 18520 | 18520 | 18520 | 18510 | 34 |
| 385 | 20241008 | 122700 | 5997214250 | 18520 | 18540 | 18540 | 18520 | 378 |
| 386 | 20241008 | 122600 | 5990212780 | 18530 | 18530 | 18540 | 18510 | 521 |
| 387 | 20241008 | 122500 | 5980558630 | 18530 | 18520 | 18530 | 18520 | 301 |
| 388 | 20241008 | 122400 | 5974982660 | 18520 | 18520 | 18530 | 18520 | 747 |
| 389 | 20241008 | 122300 | 5961144610 | 18530 | 18530 | 18530 | 18530 | 129 |
| 390 | 20241008 | 122200 | 5958754240 | 18530 | 18510 | 18530 | 18510 | 355 |
| 391 | 20241008 | 122100 | 5952180710 | 18510 | 18520 | 18530 | 18510 | 671 |
| 392 | 20241008 | 122000 | 5939755840 | 18520 | 18540 | 18540 | 18520 | 787 |
| 393 | 20241008 | 121900 | 5925175750 | 18540 | 18540 | 18540 | 18530 | 522 |
| 394 | 20241008 | 121800 | 5915499150 | 18540 | 18540 | 18540 | 18530 | 326 |
| 395 | 20241008 | 121700 | 5909456110 | 18540 | 18530 | 18540 | 18530 | 826 |
| 396 | 20241008 | 121600 | 5894143150 | 18530 | 18520 | 18540 | 18520 | 407 |
| 397 | 20241008 | 121500 | 5886602250 | 18510 | 18510 | 18520 | 18490 | 146 |
| 398 | 20241008 | 121400 | 5883899100 | 18500 | 18510 | 18510 | 18500 | 351 |
| 399 | 20241008 | 121300 | 5877404090 | 18520 | 18530 | 18540 | 18510 | 1641 |
| 400 | 20241008 | 121200 | 5846997220 | 18530 | 18530 | 18540 | 18530 | 437 |
| 401 | 20241008 | 121100 | 5838895450 | 18540 | 18540 | 18540 | 18530 | 996 |
| 402 | 20241008 | 121000 | 5820429740 | 18540 | 18520 | 18540 | 18520 | 185 |
| 403 | 20241008 | 120900 | 5817001870 | 18540 | 18530 | 18540 | 18530 | 394 |
| 404 | 20241008 | 120800 | 5809698580 | 18530 | 18520 | 18530 | 18520 | 238 |
| 405 | 20241008 | 120700 | 5805289200 | 18520 | 18520 | 18530 | 18520 | 406 |
| 406 | 20241008 | 120600 | 5797768450 | 18530 | 18530 | 18540 | 18520 | 492 |
| 407 | 20241008 | 120500 | 5788654580 | 18520 | 18530 | 18540 | 18520 | 800 |
| 408 | 20241008 | 120400 | 5773829430 | 18530 | 18540 | 18540 | 18520 | 1541 |
| 409 | 20241008 | 120300 | 5745272690 | 18530 | 18540 | 18540 | 18530 | 950 |
| 410 | 20241008 | 120200 | 5727661290 | 18540 | 18540 | 18540 | 18530 | 346 |
| 411 | 20241008 | 120100 | 5721246460 | 18540 | 18520 | 18540 | 18520 | 3515 |
| 412 | 20241008 | 120000 | 5656140840 | 18520 | 18520 | 18520 | 18510 | 520 |
| 413 | 20241008 | 115900 | 5646511010 | 18520 | 18510 | 18520 | 18510 | 328 |
| 414 | 20241008 | 115800 | 5640436850 | 18510 | 18510 | 18520 | 18510 | 484 |
| 415 | 20241008 | 115700 | 5631477540 | 18490 | 18510 | 18510 | 18470 | 1523 |
| 416 | 20241008 | 115600 | 5603298780 | 18520 | 18510 | 18520 | 18510 | 743 |
| 417 | 20241008 | 115500 | 5589541040 | 18510 | 18510 | 18520 | 18510 | 875 |
| 418 | 20241008 | 115400 | 5573344570 | 18510 | 18520 | 18520 | 18500 | 1068 |
| 419 | 20241008 | 115300 | 5553575540 | 18520 | 18510 | 18520 | 18510 | 251 |
| 420 | 20241008 | 115200 | 5548928440 | 18510 | 18520 | 18520 | 18510 | 183 |
| 421 | 20241008 | 115100 | 5545540430 | 18510 | 18520 | 18520 | 18510 | 1252 |
| 422 | 20241008 | 115000 | 5522362330 | 18520 | 18520 | 18520 | 18510 | 603 |
| 423 | 20241008 | 114900 | 5511198310 | 18520 | 18510 | 18520 | 18500 | 481 |
| 424 | 20241008 | 114800 | 5502293190 | 18500 | 18500 | 18510 | 18500 | 503 |
| 425 | 20241008 | 114700 | 5492983610 | 18510 | 18500 | 18510 | 18500 | 779 |
| 426 | 20241008 | 114600 | 5478566970 | 18500 | 18510 | 18510 | 18490 | 206 |
| 427 | 20241008 | 114500 | 5474754310 | 18510 | 18470 | 18510 | 18470 | 318 |
| 428 | 20241008 | 114400 | 5468872220 | 18490 | 18470 | 18490 | 18460 | 159 |
| 429 | 20241008 | 114300 | 5465934510 | 18470 | 18460 | 18490 | 18450 | 488 |
| 430 | 20241008 | 114200 | 5456920240 | 18460 | 18450 | 18460 | 18450 | 134 |
| 431 | 20241008 | 114100 | 5454447890 | 18460 | 18450 | 18470 | 18450 | 629 |
| 432 | 20241008 | 114000 | 5442834730 | 18450 | 18440 | 18450 | 18440 | 477 |
| 433 | 20241008 | 113900 | 5434035530 | 18450 | 18450 | 18450 | 18440 | 462 |
| 434 | 20241008 | 113800 | 5425513410 | 18450 | 18460 | 18460 | 18450 | 614 |
| 435 | 20241008 | 113700 | 5414182030 | 18460 | 18450 | 18460 | 18450 | 727 |
| 436 | 20241008 | 113600 | 5400766460 | 18440 | 18460 | 18470 | 18430 | 1293 |
| 437 | 20241008 | 113500 | 5376917520 | 18460 | 18470 | 18470 | 18460 | 1051 |
| 438 | 20241008 | 113400 | 5357514890 | 18460 | 18470 | 18470 | 18460 | 427 |
| 439 | 20241008 | 113300 | 5349628210 | 18470 | 18470 | 18470 | 18460 | 247 |
| 440 | 20241008 | 113200 | 5345066140 | 18470 | 18480 | 18490 | 18470 | 998 |
| 441 | 20241008 | 113100 | 5326625380 | 18480 | 18500 | 18510 | 18480 | 2323 |
| 442 | 20241008 | 113000 | 5283661000 | 18500 | 18500 | 18500 | 18490 | 478 |
| 443 | 20241008 | 112900 | 5274818500 | 18490 | 18540 | 18540 | 18490 | 424 |
| 444 | 20241008 | 112800 | 5266973490 | 18540 | 18510 | 18540 | 18470 | 3477 |
| 445 | 20241008 | 112700 | 5202665590 | 18520 | 18520 | 18540 | 18510 | 1160 |
| 446 | 20241008 | 112600 | 5181171390 | 18520 | 18520 | 18540 | 18520 | 3441 |
| 447 | 20241008 | 112500 | 5117411050 | 18520 | 18510 | 18520 | 18510 | 797 |
| 448 | 20241008 | 112400 | 5102653580 | 18510 | 18530 | 18530 | 18510 | 932 |
| 449 | 20241008 | 112300 | 5085387240 | 18530 | 18530 | 18530 | 18520 | 1848 |
| 450 | 20241008 | 112200 | 5051147990 | 18530 | 18510 | 18530 | 18500 | 2642 |
| 451 | 20241008 | 112100 | 5002225970 | 18510 | 18480 | 18530 | 18480 | 6453 |
| 452 | 20241008 | 112000 | 4882823550 | 18480 | 18490 | 18490 | 18480 | 488 |
| 453 | 20241008 | 111900 | 4873802660 | 18490 | 18480 | 18490 | 18480 | 464 |
| 454 | 20241008 | 111800 | 4865223420 | 18490 | 18490 | 18490 | 18470 | 619 |
| 455 | 20241008 | 111700 | 4853781710 | 18490 | 18490 | 18500 | 18490 | 1536 |
| 456 | 20241008 | 111600 | 4825379170 | 18490 | 18480 | 18490 | 18470 | 2839 |
| 457 | 20241008 | 111500 | 4772899010 | 18480 | 18440 | 18480 | 18420 | 2057 |
| 458 | 20241008 | 111400 | 4734929600 | 18430 | 18470 | 18470 | 18430 | 519 |
| 459 | 20241008 | 111300 | 4725352440 | 18470 | 18480 | 18480 | 18460 | 675 |
| 460 | 20241008 | 111200 | 4712888510 | 18470 | 18470 | 18480 | 18470 | 429 |
| 461 | 20241008 | 111100 | 4704964310 | 18470 | 18440 | 18480 | 18440 | 4208 |
| 462 | 20241008 | 111000 | 4627281050 | 18440 | 18440 | 18440 | 18430 | 292 |
| 463 | 20241008 | 110900 | 4621897570 | 18420 | 18440 | 18450 | 18420 | 578 |
| 464 | 20241008 | 110800 | 4611237460 | 18450 | 18430 | 18450 | 18410 | 402 |
| 465 | 20241008 | 110700 | 4603830120 | 18430 | 18450 | 18450 | 18410 | 853 |
| 466 | 20241008 | 110600 | 4588110270 | 18450 | 18450 | 18450 | 18440 | 601 |
| 467 | 20241008 | 110500 | 4577022320 | 18450 | 18430 | 18450 | 18430 | 416 |
| 468 | 20241008 | 110400 | 4569350980 | 18430 | 18450 | 18450 | 18430 | 485 |
| 469 | 20241008 | 110300 | 4560408830 | 18440 | 18430 | 18450 | 18430 | 1079 |
| 470 | 20241008 | 110200 | 4540504940 | 18440 | 18430 | 18450 | 18430 | 824 |
| 471 | 20241008 | 110100 | 4525314580 | 18440 | 18450 | 18450 | 18440 | 1050 |
| 472 | 20241008 | 110000 | 4505947790 | 18450 | 18450 | 18450 | 18430 | 1076 |
| 473 | 20241008 | 105900 | 4486102600 | 18440 | 18450 | 18450 | 18440 | 915 |
| 474 | 20241008 | 105800 | 4469225390 | 18450 | 18450 | 18450 | 18440 | 475 |
| 475 | 20241008 | 105700 | 4460463930 | 18450 | 18440 | 18450 | 18440 | 264 |
| 476 | 20241008 | 105600 | 4455593620 | 18440 | 18440 | 18440 | 18430 | 737 |
| 477 | 20241008 | 105500 | 4442004670 | 18440 | 18440 | 18440 | 18430 | 703 |
| 478 | 20241008 | 105400 | 4429046530 | 18440 | 18440 | 18440 | 18430 | 482 |
| 479 | 20241008 | 105300 | 4420159450 | 18440 | 18430 | 18450 | 18420 | 1407 |
| 480 | 20241008 | 105200 | 4394225860 | 18430 | 18430 | 18430 | 18420 | 395 |
| 481 | 20241008 | 105100 | 4386946170 | 18430 | 18440 | 18440 | 18420 | 448 |
| 482 | 20241008 | 105000 | 4378687940 | 18440 | 18440 | 18440 | 18420 | 534 |
| 483 | 20241008 | 104900 | 4368843450 | 18440 | 18430 | 18440 | 18420 | 1252 |
| 484 | 20241008 | 104800 | 4345769150 | 18420 | 18420 | 18430 | 18410 | 1460 |
| 485 | 20241008 | 104700 | 4318873830 | 18420 | 18410 | 18420 | 18400 | 1388 |
| 486 | 20241008 | 104600 | 4293316710 | 18400 | 18400 | 18410 | 18400 | 718 |
| 487 | 20241008 | 104500 | 4280102510 | 18400 | 18400 | 18400 | 18390 | 439 |
| 488 | 20241008 | 104400 | 4272026030 | 18400 | 18400 | 18400 | 18390 | 502 |
| 489 | 20241008 | 104300 | 4262791450 | 18400 | 18390 | 18400 | 18390 | 697 |
| 490 | 20241008 | 104200 | 4249968720 | 18390 | 18400 | 18400 | 18380 | 399 |
| 491 | 20241008 | 104100 | 4242629030 | 18370 | 18380 | 18390 | 18370 | 1228 |
| 492 | 20241008 | 104000 | 4220052270 | 18380 | 18360 | 18380 | 18360 | 459 |
| 493 | 20241008 | 103900 | 4211617590 | 18380 | 18380 | 18380 | 18360 | 1551 |
| 494 | 20241008 | 103800 | 4183134720 | 18380 | 18410 | 18410 | 18370 | 710 |
| 495 | 20241008 | 103700 | 4170078420 | 18400 | 18400 | 18410 | 18390 | 600 |
| 496 | 20241008 | 103600 | 4159038700 | 18400 | 18360 | 18400 | 18360 | 175 |
| 497 | 20241008 | 103500 | 4155823850 | 18360 | 18380 | 18380 | 18360 | 870 |
| 498 | 20241008 | 103400 | 4139840020 | 18380 | 18360 | 18400 | 18360 | 156 |
| 499 | 20241008 | 103300 | 4136971660 | 18360 | 18410 | 18420 | 18360 | 665 |
| 500 | 20241008 | 103200 | 4124737870 | 18410 | 18410 | 18420 | 18410 | 490 |
| 501 | 20241008 | 103100 | 4115714390 | 18410 | 18380 | 18420 | 18360 | 970 |
| 502 | 20241008 | 103000 | 4097879990 | 18390 | 18400 | 18400 | 18380 | 632 |
| 503 | 20241008 | 102900 | 4086254860 | 18390 | 18360 | 18400 | 18360 | 235 |
| 504 | 20241008 | 102800 | 4081933480 | 18360 | 18430 | 18440 | 18360 | 3416 |
| 505 | 20241008 | 102700 | 4019061280 | 18430 | 18430 | 18430 | 18420 | 562 |
| 506 | 20241008 | 102600 | 4008704240 | 18430 | 18430 | 18440 | 18420 | 178 |
| 507 | 20241008 | 102500 | 4005424300 | 18430 | 18420 | 18430 | 18410 | 313 |
| 508 | 20241008 | 102400 | 3999657290 | 18420 | 18430 | 18450 | 18420 | 3544 |
| 509 | 20241008 | 102300 | 3934324410 | 18430 | 18420 | 18430 | 18420 | 1626 |
| 510 | 20241008 | 102200 | 3904360400 | 18430 | 18390 | 18430 | 18390 | 2292 |
| 511 | 20241008 | 102100 | 3862194840 | 18390 | 18420 | 18430 | 18390 | 1134 |
| 512 | 20241008 | 102000 | 3841329440 | 18420 | 18400 | 18440 | 18400 | 1148 |
| 513 | 20241008 | 101900 | 3820182830 | 18390 | 18450 | 18450 | 18380 | 2287 |
| 514 | 20241008 | 101800 | 3778085980 | 18460 | 18460 | 18460 | 18450 | 1260 |
| 515 | 20241008 | 101700 | 3754831760 | 18460 | 18470 | 18470 | 18450 | 1335 |
| 516 | 20241008 | 101600 | 3730197780 | 18470 | 18470 | 18480 | 18450 | 493 |
| 517 | 20241008 | 101500 | 3721093700 | 18480 | 18490 | 18500 | 18480 | 3613 |
| 518 | 20241008 | 101400 | 3654317560 | 18490 | 18460 | 18500 | 18460 | 3264 |
| 519 | 20241008 | 101300 | 3593994260 | 18470 | 18440 | 18470 | 18440 | 2301 |
| 520 | 20241008 | 101200 | 3551539810 | 18450 | 18450 | 18450 | 18430 | 990 |
| 521 | 20241008 | 101100 | 3533276600 | 18450 | 18440 | 18450 | 18430 | 771 |
| 522 | 20241008 | 101000 | 3519055250 | 18440 | 18420 | 18450 | 18420 | 627 |
| 523 | 20241008 | 100900 | 3507493480 | 18430 | 18420 | 18430 | 18410 | 501 |
| 524 | 20241008 | 100800 | 3498260360 | 18420 | 18380 | 18420 | 18370 | 1872 |
| 525 | 20241008 | 100700 | 3463829870 | 18390 | 18390 | 18390 | 18360 | 803 |
| 526 | 20241008 | 100600 | 3449071960 | 18390 | 18410 | 18410 | 18360 | 2848 |
| 527 | 20241008 | 100500 | 3396736810 | 18410 | 18410 | 18420 | 18400 | 1042 |
| 528 | 20241008 | 100400 | 3377553430 | 18400 | 18390 | 18410 | 18390 | 2141 |
| 529 | 20241008 | 100300 | 3338164170 | 18400 | 18450 | 18450 | 18400 | 2110 |
| 530 | 20241008 | 100200 | 3299318620 | 18450 | 18450 | 18480 | 18450 | 595 |
| 531 | 20241008 | 100100 | 3288340220 | 18460 | 18510 | 18510 | 18450 | 4775 |
| 532 | 20241008 | 100000 | 3200084810 | 18520 | 18490 | 18570 | 18490 | 6176 |
| 533 | 20241008 | 095900 | 3085639350 | 18490 | 18460 | 18510 | 18460 | 9344 |
| 534 | 20241008 | 095800 | 2912849840 | 18470 | 18410 | 18470 | 18410 | 5356 |
| 535 | 20241008 | 095700 | 2814097470 | 18410 | 18390 | 18410 | 18350 | 2471 |
| 536 | 20241008 | 095600 | 2768651560 | 18390 | 18410 | 18410 | 18360 | 3287 |
| 537 | 20241008 | 095500 | 2708244130 | 18410 | 18420 | 18420 | 18390 | 643 |
| 538 | 20241008 | 095400 | 2696408790 | 18420 | 18370 | 18440 | 18370 | 5646 |
| 539 | 20241008 | 095300 | 2592473880 | 18370 | 18360 | 18390 | 18330 | 3392 |
| 540 | 20241008 | 095200 | 2530186510 | 18360 | 18350 | 18430 | 18350 | 8381 |
| 541 | 20241008 | 095100 | 2376027530 | 18350 | 18370 | 18370 | 18300 | 2256 |
| 542 | 20241008 | 095000 | 2334631960 | 18350 | 18370 | 18400 | 18350 | 4923 |
| 543 | 20241008 | 094900 | 2244143020 | 18370 | 18270 | 18380 | 18250 | 12102 |
| 544 | 20241008 | 094800 | 2022526020 | 18280 | 18220 | 18290 | 18200 | 7208 |
| 545 | 20241008 | 094700 | 1890985920 | 18220 | 18200 | 18230 | 18200 | 3454 |
| 546 | 20241008 | 094600 | 1828067100 | 18210 | 18130 | 18210 | 18120 | 5609 |
| 547 | 20241008 | 094500 | 1726108820 | 18120 | 18000 | 18140 | 18000 | 8755 |
| 548 | 20241008 | 094400 | 1567826260 | 18000 | 17970 | 18000 | 17970 | 1636 |
| 549 | 20241008 | 094300 | 1538401940 | 17980 | 17990 | 17990 | 17890 | 3717 |
| 550 | 20241008 | 094200 | 1471789200 | 17990 | 17940 | 18000 | 17940 | 2771 |
| 551 | 20241008 | 094100 | 1421949540 | 17940 | 17940 | 17940 | 17940 | 195 |
| 552 | 20241008 | 094000 | 1418451240 | 17930 | 17920 | 17930 | 17910 | 848 |
| 553 | 20241008 | 093900 | 1403256270 | 17890 | 17910 | 17920 | 17890 | 549 |
| 554 | 20241008 | 093800 | 1393423680 | 17910 | 17870 | 17910 | 17870 | 839 |
| 555 | 20241008 | 093700 | 1378410470 | 17860 | 17860 | 17870 | 17840 | 235 |
| 556 | 20241008 | 093600 | 1374214270 | 17860 | 17870 | 17870 | 17860 | 138 |
| 557 | 20241008 | 093500 | 1371748500 | 17870 | 17900 | 17910 | 17840 | 513 |
| 558 | 20241008 | 093400 | 1362573330 | 17910 | 17920 | 17920 | 17910 | 58 |
| 559 | 20241008 | 093300 | 1361533980 | 17880 | 17870 | 17880 | 17870 | 189 |
| 560 | 20241008 | 093200 | 1358156000 | 17870 | 17840 | 17870 | 17790 | 1526 |
| 561 | 20241008 | 093100 | 1330947970 | 17840 | 17850 | 17850 | 17820 | 162 |
| 562 | 20241008 | 093000 | 1328059620 | 17850 | 17790 | 17850 | 17790 | 876 |
| 563 | 20241008 | 092900 | 1312473540 | 17790 | 17790 | 17790 | 17780 | 319 |
| 564 | 20241008 | 092800 | 1306799030 | 17790 | 17840 | 17860 | 17790 | 2086 |
| 565 | 20241008 | 092700 | 1269626690 | 17860 | 17840 | 17860 | 17840 | 130 |
| 566 | 20241008 | 092600 | 1267305490 | 17820 | 17840 | 17840 | 17820 | 2073 |
| 567 | 20241008 | 092500 | 1230344270 | 17830 | 17850 | 17870 | 17820 | 1097 |
| 568 | 20241008 | 092400 | 1210774710 | 17840 | 17900 | 17930 | 17840 | 6205 |
| 569 | 20241008 | 092300 | 1099685730 | 17900 | 17870 | 17900 | 17840 | 6794 |
| 570 | 20241008 | 092200 | 978317210 | 17870 | 17860 | 17870 | 17860 | 39 |
| 571 | 20241008 | 092100 | 977620580 | 17870 | 17870 | 17870 | 17860 | 124 |
| 572 | 20241008 | 092000 | 975405090 | 17880 | 17920 | 17920 | 17880 | 2710 |
| 573 | 20241008 | 091900 | 926883110 | 17920 | 17920 | 17930 | 17920 | 359 |
| 574 | 20241008 | 091800 | 920449710 | 17920 | 17930 | 17930 | 17910 | 911 |
| 575 | 20241008 | 091700 | 904127520 | 17940 | 17970 | 17980 | 17940 | 1832 |
| 576 | 20241008 | 091600 | 871236240 | 17970 | 18010 | 18010 | 17970 | 1088 |
| 577 | 20241008 | 091500 | 851660130 | 18010 | 18030 | 18040 | 18000 | 2304 |
| 578 | 20241008 | 091400 | 810126950 | 18020 | 18000 | 18020 | 17960 | 2731 |
| 579 | 20241008 | 091300 | 760967410 | 18000 | 17960 | 18010 | 17960 | 2342 |
| 580 | 20241008 | 091200 | 718822600 | 17960 | 17910 | 18010 | 17900 | 10150 |
| 581 | 20241008 | 091100 | 536538080 | 17910 | 17860 | 17920 | 17810 | 7626 |
| 582 | 20241008 | 091000 | 400040030 | 17860 | 17880 | 17890 | 17810 | 1559 |
| 583 | 20241008 | 090900 | 372198640 | 17870 | 17830 | 17870 | 17790 | 2654 |
| 584 | 20241008 | 090800 | 324834150 | 17850 | 17810 | 17860 | 17760 | 1078 |
| 585 | 20241008 | 090700 | 305606460 | 17770 | 17830 | 17860 | 17770 | 1602 |
| 586 | 20241008 | 090600 | 277012860 | 17830 | 17810 | 17860 | 17740 | 3169 |
| 587 | 20241008 | 090500 | 220471790 | 17810 | 17730 | 17810 | 17720 | 1129 |
| 588 | 20241008 | 090400 | 200452240 | 17710 | 17720 | 17720 | 17710 | 36 |
| 589 | 20241008 | 090300 | 199814350 | 17720 | 17770 | 17770 | 17710 | 1072 |
| 590 | 20241008 | 090200 | 180818900 | 17710 | 17830 | 17840 | 17710 | 2061 |
| 591 | 20241008 | 090100 | 144226530 | 17820 | 17720 | 17840 | 17720 | 3814 |
| 592 | 20241008 | 090000 | 76403090 | 17720 | 17780 | 17780 | 17720 | 4288 |