31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 184800 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 16501 |
| 3 | 20241205 | 184700 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 4 | 20241205 | 184600 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 5 | 20241205 | 184500 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 6 | 20241205 | 184400 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 7 | 20241205 | 184300 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 8 | 20241205 | 184200 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 9 | 20241205 | 184100 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 10 | 20241205 | 184000 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 11 | 20241205 | 183900 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 12 | 20241205 | 183800 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 13 | 20241205 | 183700 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 14 | 20241205 | 183600 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 15 | 20241205 | 183500 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 16 | 20241205 | 183400 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 17 | 20241205 | 183300 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 18 | 20241205 | 183200 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 19 | 20241205 | 183100 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 20 | 20241205 | 183000 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 21 | 20241205 | 182900 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 22 | 20241205 | 182800 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 23 | 20241205 | 182700 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 24 | 20241205 | 182600 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 25 | 20241205 | 182500 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 26 | 20241205 | 182400 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 27 | 20241205 | 182300 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 28 | 20241205 | 182200 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 29 | 20241205 | 182100 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 30 | 20241205 | 182000 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 31 | 20241205 | 181900 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 32 | 20241205 | 181800 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 16501 |
| 33 | 20241205 | 181700 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 34 | 20241205 | 181600 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 35 | 20241205 | 181500 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 36 | 20241205 | 181400 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 37 | 20241205 | 181300 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 38 | 20241205 | 181200 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 39 | 20241205 | 181100 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 40 | 20241205 | 181000 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 41 | 20241205 | 180900 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 42 | 20241205 | 180800 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 43 | 20241205 | 180700 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 44 | 20241205 | 180600 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 45 | 20241205 | 180500 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 46 | 20241205 | 180400 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 47 | 20241205 | 180300 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 48 | 20241205 | 180200 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 49 | 20241205 | 180100 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 50 | 20241205 | 180000 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 51 | 20241205 | 175900 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 52 | 20241205 | 175800 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 53 | 20241205 | 175700 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 54 | 20241205 | 175600 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 55 | 20241205 | 175500 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 56 | 20241205 | 175400 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 57 | 20241205 | 175300 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 58 | 20241205 | 175200 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 59 | 20241205 | 175100 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 60 | 20241205 | 175000 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 61 | 20241205 | 174900 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 62 | 20241205 | 174800 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 16501 |
| 63 | 20241205 | 174700 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 64 | 20241205 | 174600 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 65 | 20241205 | 174500 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 66 | 20241205 | 174400 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 67 | 20241205 | 174300 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 68 | 20241205 | 174200 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 69 | 20241205 | 174100 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 70 | 20241205 | 174000 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 71 | 20241205 | 173900 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 72 | 20241205 | 173800 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 73 | 20241205 | 173700 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 74 | 20241205 | 173600 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 75 | 20241205 | 173500 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 76 | 20241205 | 173400 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 77 | 20241205 | 173300 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 78 | 20241205 | 173200 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 79 | 20241205 | 173100 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 80 | 20241205 | 173000 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 81 | 20241205 | 172900 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 82 | 20241205 | 172800 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 83 | 20241205 | 172700 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 84 | 20241205 | 172600 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 85 | 20241205 | 172500 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 86 | 20241205 | 172400 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 87 | 20241205 | 172300 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 88 | 20241205 | 172200 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 89 | 20241205 | 172100 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 90 | 20241205 | 172000 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 91 | 20241205 | 171900 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 92 | 20241205 | 171800 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 16501 |
| 93 | 20241205 | 171700 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 94 | 20241205 | 171600 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 95 | 20241205 | 171500 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 96 | 20241205 | 171400 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 97 | 20241205 | 171300 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 98 | 20241205 | 171200 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 99 | 20241205 | 171100 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 100 | 20241205 | 171000 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 101 | 20241205 | 170900 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 102 | 20241205 | 170800 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 103 | 20241205 | 170700 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 104 | 20241205 | 170600 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 105 | 20241205 | 170500 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 106 | 20241205 | 170400 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 107 | 20241205 | 170300 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 108 | 20241205 | 170200 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 109 | 20241205 | 170100 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 110 | 20241205 | 170000 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 111 | 20241205 | 165900 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 112 | 20241205 | 165800 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 113 | 20241205 | 165700 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 114 | 20241205 | 165600 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 115 | 20241205 | 165500 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 116 | 20241205 | 165400 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 117 | 20241205 | 165300 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 118 | 20241205 | 165200 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 119 | 20241205 | 165100 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 120 | 20241205 | 165000 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 121 | 20241205 | 164900 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 122 | 20241205 | 164800 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 16501 |
| 123 | 20241205 | 164700 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 124 | 20241205 | 164600 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 125 | 20241205 | 164500 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 126 | 20241205 | 164400 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 127 | 20241205 | 164300 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 128 | 20241205 | 164200 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 129 | 20241205 | 164100 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 130 | 20241205 | 164000 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 131 | 20241205 | 163900 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 132 | 20241205 | 163800 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 133 | 20241205 | 163700 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 134 | 20241205 | 163600 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 135 | 20241205 | 163500 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 136 | 20241205 | 163400 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 137 | 20241205 | 163300 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 138 | 20241205 | 163200 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 139 | 20241205 | 163100 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 140 | 20241205 | 163000 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 141 | 20241205 | 162900 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 142 | 20241205 | 162800 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 143 | 20241205 | 162700 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 144 | 20241205 | 162600 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 145 | 20241205 | 162500 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 146 | 20241205 | 162400 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 147 | 20241205 | 162300 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 148 | 20241205 | 162200 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 149 | 20241205 | 162100 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 150 | 20241205 | 162000 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 151 | 20241205 | 161900 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 152 | 20241205 | 161800 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 16501 |
| 153 | 20241205 | 161700 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 154 | 20241205 | 161600 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 155 | 20241205 | 161500 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 156 | 20241205 | 161400 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 157 | 20241205 | 161300 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 158 | 20241205 | 161200 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 159 | 20241205 | 161100 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 160 | 20241205 | 161000 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 161 | 20241205 | 160900 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 162 | 20241205 | 160800 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 163 | 20241205 | 160700 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 164 | 20241205 | 160600 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 165 | 20241205 | 160500 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 166 | 20241205 | 160400 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 167 | 20241205 | 160300 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 168 | 20241205 | 160200 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 169 | 20241205 | 160100 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 170 | 20241205 | 160000 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 171 | 20241205 | 155900 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 172 | 20241205 | 155800 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 173 | 20241205 | 155700 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 174 | 20241205 | 155600 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 175 | 20241205 | 155500 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 176 | 20241205 | 155400 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 177 | 20241205 | 155300 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 178 | 20241205 | 155200 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 179 | 20241205 | 155100 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 180 | 20241205 | 155000 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 181 | 20241205 | 154900 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 182 | 20241205 | 154800 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 16501 |
| 183 | 20241205 | 154700 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 184 | 20241205 | 154600 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 185 | 20241205 | 154500 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 186 | 20241205 | 154400 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 187 | 20241205 | 154300 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 188 | 20241205 | 154200 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 189 | 20241205 | 154100 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 190 | 20241205 | 154000 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 191 | 20241205 | 153900 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 192 | 20241205 | 153800 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 193 | 20241205 | 153700 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 194 | 20241205 | 153600 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 195 | 20241205 | 153500 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 196 | 20241205 | 153400 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 197 | 20241205 | 153300 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 198 | 20241205 | 153200 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 199 | 20241205 | 153100 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 200 | 20241205 | 153000 | 5298528870 | 18800 | 18800 | 18800 | 18800 | 16501 |
| 201 | 20241205 | 152900 | 4988310070 | 18690 | 18690 | 18690 | 18690 | 0 |
| 202 | 20241205 | 152800 | 4988310070 | 18690 | 18690 | 18690 | 18690 | 0 |
| 203 | 20241205 | 152700 | 4988310070 | 18690 | 18690 | 18690 | 18690 | 0 |
| 204 | 20241205 | 152600 | 4988310070 | 18690 | 18690 | 18690 | 18690 | 0 |
| 205 | 20241205 | 152500 | 4988310070 | 18690 | 18690 | 18690 | 18690 | 0 |
| 206 | 20241205 | 152400 | 4988310070 | 18690 | 18690 | 18690 | 18690 | 0 |
| 207 | 20241205 | 152300 | 4988310070 | 18690 | 18690 | 18690 | 18690 | 0 |
| 208 | 20241205 | 152200 | 4988310070 | 18690 | 18690 | 18690 | 18690 | 0 |
| 209 | 20241205 | 152100 | 4988310070 | 18690 | 18690 | 18690 | 18690 | 0 |
| 210 | 20241205 | 152000 | 4988310070 | 18690 | 18690 | 18690 | 18690 | 0 |
| 211 | 20241205 | 151900 | 4988310070 | 18690 | 18720 | 18720 | 18690 | 1141 |
| 212 | 20241205 | 151800 | 4966963000 | 18720 | 18690 | 18720 | 18690 | 1259 |
| 213 | 20241205 | 151700 | 4943416660 | 18700 | 18690 | 18700 | 18690 | 1332 |
| 214 | 20241205 | 151600 | 4918513010 | 18690 | 18690 | 18700 | 18680 | 1630 |
| 215 | 20241205 | 151500 | 4888043410 | 18690 | 18690 | 18700 | 18690 | 3025 |
| 216 | 20241205 | 151400 | 4831497360 | 18690 | 18720 | 18720 | 18690 | 5639 |
| 217 | 20241205 | 151300 | 4726014510 | 18720 | 18710 | 18740 | 18710 | 600 |
| 218 | 20241205 | 151200 | 4714782320 | 18710 | 18740 | 18750 | 18710 | 1152 |
| 219 | 20241205 | 151100 | 4693213730 | 18720 | 18730 | 18750 | 18720 | 957 |
| 220 | 20241205 | 151000 | 4675287180 | 18730 | 18740 | 18790 | 18730 | 1096 |
| 221 | 20241205 | 150900 | 4654742660 | 18740 | 18760 | 18790 | 18740 | 549 |
| 222 | 20241205 | 150800 | 4644447410 | 18770 | 18760 | 18790 | 18760 | 933 |
| 223 | 20241205 | 150700 | 4626940110 | 18740 | 18750 | 18780 | 18730 | 890 |
| 224 | 20241205 | 150600 | 4610254990 | 18750 | 18750 | 18800 | 18740 | 1455 |
| 225 | 20241205 | 150500 | 4582969980 | 18750 | 18750 | 18760 | 18740 | 797 |
| 226 | 20241205 | 150400 | 4568027190 | 18750 | 18760 | 18790 | 18750 | 721 |
| 227 | 20241205 | 150300 | 4554503000 | 18770 | 18780 | 18790 | 18750 | 984 |
| 228 | 20241205 | 150200 | 4536031410 | 18780 | 18800 | 18810 | 18780 | 514 |
| 229 | 20241205 | 150100 | 4526376380 | 18810 | 18790 | 18810 | 18780 | 568 |
| 230 | 20241205 | 150000 | 4515703820 | 18780 | 18780 | 18820 | 18780 | 1316 |
| 231 | 20241205 | 145900 | 4490966630 | 18780 | 18790 | 18810 | 18780 | 876 |
| 232 | 20241205 | 145800 | 4474513120 | 18780 | 18780 | 18830 | 18770 | 943 |
| 233 | 20241205 | 145700 | 4456799930 | 18770 | 18750 | 18820 | 18740 | 3522 |
| 234 | 20241205 | 145600 | 4390716830 | 18740 | 18740 | 18750 | 18720 | 1153 |
| 235 | 20241205 | 145500 | 4369114850 | 18740 | 18740 | 18760 | 18740 | 662 |
| 236 | 20241205 | 145400 | 4356704650 | 18740 | 18740 | 18760 | 18740 | 800 |
| 237 | 20241205 | 145300 | 4341705130 | 18750 | 18740 | 18770 | 18740 | 544 |
| 238 | 20241205 | 145200 | 4331508930 | 18740 | 18740 | 18780 | 18710 | 4277 |
| 239 | 20241205 | 145100 | 4251381710 | 18730 | 18720 | 18750 | 18720 | 786 |
| 240 | 20241205 | 145000 | 4236660610 | 18710 | 18720 | 18730 | 18710 | 1096 |
| 241 | 20241205 | 144900 | 4216146500 | 18730 | 18710 | 18740 | 18710 | 1346 |
| 242 | 20241205 | 144800 | 4190940890 | 18710 | 18740 | 18750 | 18710 | 1394 |
| 243 | 20241205 | 144700 | 4164846290 | 18740 | 18750 | 18760 | 18740 | 1108 |
| 244 | 20241205 | 144600 | 4144072400 | 18750 | 18740 | 18760 | 18720 | 1368 |
| 245 | 20241205 | 144500 | 4118440750 | 18740 | 18770 | 18770 | 18740 | 2071 |
| 246 | 20241205 | 144400 | 4079605380 | 18760 | 18780 | 18780 | 18760 | 1016 |
| 247 | 20241205 | 144300 | 4060536970 | 18770 | 18780 | 18790 | 18770 | 821 |
| 248 | 20241205 | 144200 | 4045118620 | 18790 | 18790 | 18790 | 18780 | 763 |
| 249 | 20241205 | 144100 | 4030785480 | 18790 | 18800 | 18800 | 18790 | 1010 |
| 250 | 20241205 | 144000 | 4011806160 | 18800 | 18800 | 18810 | 18800 | 926 |
| 251 | 20241205 | 143900 | 3994393280 | 18800 | 18810 | 18810 | 18800 | 847 |
| 252 | 20241205 | 143800 | 3978469080 | 18810 | 18800 | 18810 | 18800 | 2249 |
| 253 | 20241205 | 143700 | 3936185410 | 18810 | 18810 | 18820 | 18800 | 765 |
| 254 | 20241205 | 143600 | 3921798090 | 18810 | 18820 | 18820 | 18810 | 927 |
| 255 | 20241205 | 143500 | 3904359670 | 18820 | 18830 | 18840 | 18810 | 831 |
| 256 | 20241205 | 143400 | 3888719730 | 18820 | 18850 | 18860 | 18820 | 3642 |
| 257 | 20241205 | 143300 | 3820087520 | 18850 | 18850 | 18860 | 18850 | 1821 |
| 258 | 20241205 | 143200 | 3785759140 | 18850 | 18860 | 18870 | 18850 | 1096 |
| 259 | 20241205 | 143100 | 3765092560 | 18860 | 18870 | 18870 | 18860 | 915 |
| 260 | 20241205 | 143000 | 3747834110 | 18860 | 18870 | 18870 | 18860 | 1554 |
| 261 | 20241205 | 142900 | 3718516990 | 18870 | 18870 | 18880 | 18870 | 514 |
| 262 | 20241205 | 142800 | 3708817610 | 18870 | 18870 | 18880 | 18870 | 510 |
| 263 | 20241205 | 142700 | 3699192530 | 18860 | 18870 | 18880 | 18860 | 794 |
| 264 | 20241205 | 142600 | 3684211660 | 18880 | 18870 | 18880 | 18860 | 627 |
| 265 | 20241205 | 142500 | 3672379120 | 18880 | 18880 | 18880 | 18870 | 352 |
| 266 | 20241205 | 142400 | 3665735500 | 18880 | 18870 | 18880 | 18860 | 640 |
| 267 | 20241205 | 142300 | 3653660370 | 18870 | 18870 | 18890 | 18860 | 650 |
| 268 | 20241205 | 142200 | 3641392680 | 18870 | 18870 | 18880 | 18870 | 429 |
| 269 | 20241205 | 142100 | 3633295990 | 18870 | 18880 | 18880 | 18870 | 514 |
| 270 | 20241205 | 142000 | 3623595580 | 18870 | 18890 | 18890 | 18870 | 505 |
| 271 | 20241205 | 141900 | 3614063900 | 18880 | 18880 | 18890 | 18870 | 484 |
| 272 | 20241205 | 141800 | 3604926400 | 18870 | 18870 | 18890 | 18870 | 423 |
| 273 | 20241205 | 141700 | 3596942030 | 18870 | 18880 | 18890 | 18870 | 655 |
| 274 | 20241205 | 141600 | 3584574600 | 18880 | 18900 | 18900 | 18880 | 905 |
| 275 | 20241205 | 141500 | 3567478320 | 18890 | 18900 | 18900 | 18890 | 619 |
| 276 | 20241205 | 141400 | 3555784030 | 18890 | 18890 | 18900 | 18890 | 548 |
| 277 | 20241205 | 141300 | 3545431930 | 18890 | 18900 | 18900 | 18890 | 627 |
| 278 | 20241205 | 141200 | 3533586500 | 18890 | 18900 | 18900 | 18890 | 168 |
| 279 | 20241205 | 141100 | 3530412780 | 18900 | 18910 | 18910 | 18900 | 602 |
| 280 | 20241205 | 141000 | 3519033390 | 18900 | 18910 | 18910 | 18900 | 269 |
| 281 | 20241205 | 140900 | 3513948860 | 18910 | 18910 | 18910 | 18900 | 572 |
| 282 | 20241205 | 140800 | 3503136690 | 18930 | 18910 | 18940 | 18890 | 583 |
| 283 | 20241205 | 140700 | 3492107620 | 18910 | 18920 | 18920 | 18890 | 489 |
| 284 | 20241205 | 140600 | 3482863350 | 18900 | 18900 | 18920 | 18890 | 397 |
| 285 | 20241205 | 140500 | 3475360800 | 18900 | 18900 | 18920 | 18900 | 432 |
| 286 | 20241205 | 140400 | 3467193870 | 18910 | 18890 | 18930 | 18890 | 732 |
| 287 | 20241205 | 140300 | 3453357290 | 18870 | 18900 | 18900 | 18870 | 209 |
| 288 | 20241205 | 140200 | 3449410580 | 18910 | 18910 | 18910 | 18870 | 396 |
| 289 | 20241205 | 140100 | 3441934300 | 18890 | 18920 | 18920 | 18880 | 542 |
| 290 | 20241205 | 140000 | 3431699730 | 18880 | 18890 | 18890 | 18880 | 493 |
| 291 | 20241205 | 135900 | 3422389920 | 18890 | 18900 | 18930 | 18890 | 611 |
| 292 | 20241205 | 135800 | 3410839080 | 18900 | 18930 | 18940 | 18900 | 568 |
| 293 | 20241205 | 135700 | 3400096720 | 18930 | 18920 | 18940 | 18900 | 87 |
| 294 | 20241205 | 135600 | 3398449960 | 18910 | 18920 | 18920 | 18900 | 240 |
| 295 | 20241205 | 135500 | 3393911360 | 18920 | 18920 | 18920 | 18910 | 97 |
| 296 | 20241205 | 135400 | 3392076130 | 18930 | 18920 | 18930 | 18920 | 187 |
| 297 | 20241205 | 135300 | 3388536580 | 18930 | 18930 | 18930 | 18920 | 209 |
| 298 | 20241205 | 135200 | 3384581010 | 18930 | 18920 | 18930 | 18920 | 118 |
| 299 | 20241205 | 135100 | 3382347380 | 18930 | 18930 | 18930 | 18920 | 470 |
| 300 | 20241205 | 135000 | 3373453980 | 18930 | 18910 | 18930 | 18900 | 454 |
| 301 | 20241205 | 134900 | 3364867320 | 18910 | 18930 | 18930 | 18910 | 127 |
| 302 | 20241205 | 134800 | 3362463610 | 18930 | 18900 | 18930 | 18900 | 121 |
| 303 | 20241205 | 134700 | 3360175280 | 18910 | 18920 | 18920 | 18910 | 376 |
| 304 | 20241205 | 134600 | 3353064030 | 18910 | 18920 | 18920 | 18910 | 148 |
| 305 | 20241205 | 134500 | 3350264080 | 18910 | 18910 | 18910 | 18900 | 786 |
| 306 | 20241205 | 134400 | 3335401910 | 18900 | 18910 | 18910 | 18900 | 258 |
| 307 | 20241205 | 134300 | 3330525500 | 18910 | 18910 | 18910 | 18900 | 229 |
| 308 | 20241205 | 134200 | 3326195320 | 18910 | 18900 | 18910 | 18900 | 403 |
| 309 | 20241205 | 134100 | 3318577250 | 18910 | 18910 | 18910 | 18900 | 276 |
| 310 | 20241205 | 134000 | 3313358360 | 18910 | 18920 | 18920 | 18910 | 413 |
| 311 | 20241205 | 133900 | 3305547190 | 18910 | 18930 | 18930 | 18910 | 153 |
| 312 | 20241205 | 133800 | 3302651540 | 18930 | 18930 | 18930 | 18930 | 80 |
| 313 | 20241205 | 133700 | 3301137140 | 18940 | 18920 | 18940 | 18920 | 285 |
| 314 | 20241205 | 133600 | 3295743620 | 18930 | 18920 | 18930 | 18920 | 607 |
| 315 | 20241205 | 133500 | 3284254490 | 18920 | 18920 | 18920 | 18920 | 18 |
| 316 | 20241205 | 133400 | 3283913930 | 18930 | 18920 | 18930 | 18920 | 266 |
| 317 | 20241205 | 133300 | 3278879980 | 18920 | 18920 | 18920 | 18910 | 355 |
| 318 | 20241205 | 133200 | 3272166810 | 18920 | 18910 | 18920 | 18910 | 134 |
| 319 | 20241205 | 133100 | 3269631740 | 18920 | 18910 | 18920 | 18910 | 214 |
| 320 | 20241205 | 133000 | 3265583810 | 18900 | 18900 | 18910 | 18900 | 187 |
| 321 | 20241205 | 132900 | 3262048600 | 18910 | 18910 | 18920 | 18910 | 254 |
| 322 | 20241205 | 132800 | 3257244730 | 18920 | 18920 | 18920 | 18910 | 210 |
| 323 | 20241205 | 132700 | 3253271830 | 18910 | 18910 | 18920 | 18910 | 215 |
| 324 | 20241205 | 132600 | 3249204840 | 18910 | 18920 | 18920 | 18910 | 354 |
| 325 | 20241205 | 132500 | 3242509820 | 18920 | 18920 | 18920 | 18910 | 217 |
| 326 | 20241205 | 132400 | 3238405110 | 18910 | 18910 | 18910 | 18910 | 161 |
| 327 | 20241205 | 132300 | 3235360600 | 18910 | 18900 | 18920 | 18900 | 142 |
| 328 | 20241205 | 132200 | 3232675170 | 18910 | 18900 | 18920 | 18890 | 3918 |
| 329 | 20241205 | 132100 | 3158589430 | 18900 | 18880 | 18900 | 18880 | 572 |
| 330 | 20241205 | 132000 | 3147782650 | 18870 | 18860 | 18870 | 18850 | 480 |
| 331 | 20241205 | 131900 | 3138727780 | 18850 | 18860 | 18860 | 18850 | 1579 |
| 332 | 20241205 | 131800 | 3108961230 | 18870 | 18870 | 18870 | 18850 | 1039 |
| 333 | 20241205 | 131700 | 3089365640 | 18870 | 18870 | 18870 | 18860 | 1079 |
| 334 | 20241205 | 131600 | 3069007440 | 18870 | 18860 | 18880 | 18860 | 2205 |
| 335 | 20241205 | 131500 | 3027402410 | 18870 | 18860 | 18880 | 18860 | 1107 |
| 336 | 20241205 | 131400 | 3006512470 | 18870 | 18870 | 18880 | 18860 | 1234 |
| 337 | 20241205 | 131300 | 2983229400 | 18880 | 18900 | 18900 | 18880 | 1064 |
| 338 | 20241205 | 131200 | 2963140290 | 18890 | 18870 | 18890 | 18870 | 918 |
| 339 | 20241205 | 131100 | 2945808530 | 18870 | 18890 | 18890 | 18870 | 642 |
| 340 | 20241205 | 131000 | 2933688650 | 18900 | 18890 | 18900 | 18870 | 1100 |
| 341 | 20241205 | 130900 | 2912912330 | 18900 | 18900 | 18900 | 18890 | 173 |
| 342 | 20241205 | 130800 | 2909642650 | 18900 | 18900 | 18900 | 18900 | 418 |
| 343 | 20241205 | 130700 | 2901742450 | 18910 | 18910 | 18910 | 18900 | 228 |
| 344 | 20241205 | 130600 | 2897432870 | 18910 | 18910 | 18910 | 18900 | 143 |
| 345 | 20241205 | 130500 | 2894729390 | 18910 | 18910 | 18910 | 18900 | 454 |
| 346 | 20241205 | 130400 | 2886144660 | 18910 | 18890 | 18910 | 18880 | 2526 |
| 347 | 20241205 | 130300 | 2838397080 | 18900 | 18880 | 18900 | 18880 | 29 |
| 348 | 20241205 | 130200 | 2837849260 | 18880 | 18880 | 18880 | 18880 | 71 |
| 349 | 20241205 | 130100 | 2836508780 | 18870 | 18910 | 18910 | 18870 | 10028 |
| 350 | 20241205 | 130000 | 2646986330 | 18910 | 18920 | 18920 | 18910 | 2162 |
| 351 | 20241205 | 125900 | 2606082640 | 18920 | 18930 | 18930 | 18920 | 112 |
| 352 | 20241205 | 125800 | 2603963280 | 18920 | 18920 | 18930 | 18920 | 65 |
| 353 | 20241205 | 125700 | 2602733440 | 18920 | 18930 | 18930 | 18920 | 584 |
| 354 | 20241205 | 125600 | 2591683970 | 18930 | 18930 | 18930 | 18920 | 172 |
| 355 | 20241205 | 125500 | 2588428870 | 18920 | 18920 | 18930 | 18920 | 12 |
| 356 | 20241205 | 125400 | 2588201820 | 18930 | 18930 | 18930 | 18920 | 151 |
| 357 | 20241205 | 125300 | 2585344260 | 18930 | 18920 | 18930 | 18920 | 372 |
| 358 | 20241205 | 125200 | 2578305550 | 18930 | 18920 | 18930 | 18920 | 69 |
| 359 | 20241205 | 125100 | 2576999490 | 18920 | 18930 | 18930 | 18920 | 434 |
| 360 | 20241205 | 125000 | 2568788160 | 18930 | 18920 | 18930 | 18920 | 250 |
| 361 | 20241205 | 124900 | 2564057830 | 18920 | 18930 | 18930 | 18920 | 265 |
| 362 | 20241205 | 124800 | 2559044020 | 18930 | 18920 | 18930 | 18920 | 132 |
| 363 | 20241205 | 124700 | 2556546230 | 18930 | 18930 | 18930 | 18920 | 44 |
| 364 | 20241205 | 124600 | 2555713410 | 18930 | 18930 | 18930 | 18920 | 273 |
| 365 | 20241205 | 124500 | 2550547790 | 18930 | 18920 | 18930 | 18920 | 229 |
| 366 | 20241205 | 124400 | 2546214890 | 18920 | 18920 | 18930 | 18920 | 333 |
| 367 | 20241205 | 124300 | 2539914310 | 18930 | 18940 | 18940 | 18920 | 2629 |
| 368 | 20241205 | 124200 | 2490140420 | 18950 | 18940 | 18950 | 18940 | 424 |
| 369 | 20241205 | 124100 | 2482107180 | 18950 | 18940 | 18950 | 18940 | 88 |
| 370 | 20241205 | 124000 | 2480439890 | 18950 | 18940 | 18950 | 18940 | 11 |
| 371 | 20241205 | 123900 | 2480231540 | 18940 | 18950 | 18950 | 18930 | 348 |
| 372 | 20241205 | 123800 | 2473640170 | 18950 | 18960 | 18960 | 18950 | 176 |
| 373 | 20241205 | 123700 | 2470304950 | 18970 | 18950 | 18970 | 18950 | 161 |
| 374 | 20241205 | 123600 | 2467253060 | 18950 | 18950 | 18960 | 18950 | 54 |
| 375 | 20241205 | 123500 | 2466229540 | 18960 | 18950 | 18970 | 18950 | 505 |
| 376 | 20241205 | 123400 | 2456656280 | 18940 | 18950 | 18950 | 18940 | 84 |
| 377 | 20241205 | 123300 | 2455065280 | 18940 | 18940 | 18940 | 18940 | 72 |
| 378 | 20241205 | 123200 | 2453701600 | 18950 | 18940 | 18950 | 18940 | 216 |
| 379 | 20241205 | 123100 | 2449610140 | 18940 | 18940 | 18940 | 18940 | 75 |
| 380 | 20241205 | 123000 | 2448189640 | 18940 | 18960 | 18960 | 18940 | 55 |
| 381 | 20241205 | 122900 | 2447147500 | 18950 | 18960 | 18970 | 18950 | 2208 |
| 382 | 20241205 | 122800 | 2405297340 | 18970 | 18990 | 18990 | 18970 | 786 |
| 383 | 20241205 | 122700 | 2390377670 | 18990 | 18980 | 18990 | 18980 | 28 |
| 384 | 20241205 | 122600 | 2389846220 | 18980 | 18970 | 18980 | 18970 | 75 |
| 385 | 20241205 | 122500 | 2388422820 | 18970 | 18980 | 18980 | 18970 | 180 |
| 386 | 20241205 | 122400 | 2385007220 | 18990 | 18990 | 19000 | 18980 | 92 |
| 387 | 20241205 | 122300 | 2383260070 | 19000 | 18980 | 19000 | 18980 | 139 |
| 388 | 20241205 | 122200 | 2380620950 | 18990 | 18990 | 18990 | 18990 | 8 |
| 389 | 20241205 | 122100 | 2380469030 | 18980 | 18990 | 18990 | 18980 | 256 |
| 390 | 20241205 | 122000 | 2375607720 | 19000 | 19000 | 19000 | 18990 | 102 |
| 391 | 20241205 | 121900 | 2373670520 | 19000 | 19000 | 19000 | 19000 | 35 |
| 392 | 20241205 | 121800 | 2373005520 | 18990 | 18980 | 18990 | 18980 | 240 |
| 393 | 20241205 | 121700 | 2368450070 | 18990 | 18990 | 18990 | 18990 | 73 |
| 394 | 20241205 | 121600 | 2367063800 | 18980 | 19000 | 19030 | 18980 | 298 |
| 395 | 20241205 | 121500 | 2361403860 | 18990 | 18980 | 18990 | 18980 | 41 |
| 396 | 20241205 | 121400 | 2360625390 | 18990 | 18970 | 18990 | 18970 | 847 |
| 397 | 20241205 | 121300 | 2344548720 | 18980 | 18960 | 18980 | 18960 | 94 |
| 398 | 20241205 | 121200 | 2342765090 | 18960 | 18970 | 18970 | 18960 | 17 |
| 399 | 20241205 | 121100 | 2342442760 | 18970 | 18970 | 18970 | 18960 | 198 |
| 400 | 20241205 | 121000 | 2338687500 | 18970 | 18970 | 18980 | 18970 | 224 |
| 401 | 20241205 | 120900 | 2334437730 | 18980 | 18980 | 18980 | 18970 | 67 |
| 402 | 20241205 | 120800 | 2333166430 | 18980 | 18970 | 18990 | 18970 | 41 |
| 403 | 20241205 | 120700 | 2332388330 | 18980 | 18980 | 18980 | 18960 | 260 |
| 404 | 20241205 | 120600 | 2327455840 | 18980 | 18960 | 18980 | 18960 | 293 |
| 405 | 20241205 | 120500 | 2321898150 | 18970 | 18990 | 18990 | 18970 | 98 |
| 406 | 20241205 | 120400 | 2320039010 | 18970 | 18960 | 18980 | 18960 | 192 |
| 407 | 20241205 | 120300 | 2316396470 | 18970 | 18970 | 18980 | 18970 | 153 |
| 408 | 20241205 | 120200 | 2313494040 | 18970 | 18980 | 18980 | 18970 | 59 |
| 409 | 20241205 | 120100 | 2312374490 | 18970 | 18970 | 18970 | 18960 | 188 |
| 410 | 20241205 | 120000 | 2308808340 | 18970 | 18970 | 18970 | 18960 | 189 |
| 411 | 20241205 | 115900 | 2305224010 | 18970 | 18960 | 18970 | 18960 | 74 |
| 412 | 20241205 | 115800 | 2303820330 | 18960 | 18970 | 18980 | 18960 | 94 |
| 413 | 20241205 | 115700 | 2302037350 | 18970 | 18980 | 18980 | 18970 | 157 |
| 414 | 20241205 | 115600 | 2299058500 | 18980 | 18980 | 18980 | 18980 | 200 |
| 415 | 20241205 | 115500 | 2295262500 | 18990 | 18980 | 19000 | 18980 | 50 |
| 416 | 20241205 | 115400 | 2294312790 | 18980 | 18990 | 18990 | 18980 | 129 |
| 417 | 20241205 | 115300 | 2291863970 | 18990 | 18970 | 18990 | 18970 | 306 |
| 418 | 20241205 | 115200 | 2286056260 | 18980 | 18970 | 19000 | 18960 | 1629 |
| 419 | 20241205 | 115100 | 2255160700 | 18960 | 18960 | 18970 | 18960 | 169 |
| 420 | 20241205 | 115000 | 2251956150 | 18960 | 18980 | 18980 | 18960 | 1644 |
| 421 | 20241205 | 114900 | 2220772810 | 18980 | 19000 | 19000 | 18980 | 1716 |
| 422 | 20241205 | 114800 | 2188196390 | 18990 | 18990 | 18990 | 18990 | 50 |
| 423 | 20241205 | 114700 | 2187246890 | 19000 | 18990 | 19000 | 18990 | 85 |
| 424 | 20241205 | 114600 | 2185632230 | 19000 | 18990 | 19000 | 18990 | 188 |
| 425 | 20241205 | 114500 | 2182061810 | 18990 | 18990 | 19000 | 18990 | 260 |
| 426 | 20241205 | 114400 | 2177124350 | 18990 | 18990 | 19000 | 18990 | 67 |
| 427 | 20241205 | 114300 | 2175851690 | 19000 | 19000 | 19010 | 19000 | 424 |
| 428 | 20241205 | 114200 | 2167795190 | 19000 | 19000 | 19010 | 19000 | 306 |
| 429 | 20241205 | 114100 | 2161980600 | 19000 | 19000 | 19010 | 19000 | 108 |
| 430 | 20241205 | 114000 | 2159928350 | 19010 | 19010 | 19020 | 19000 | 251 |
| 431 | 20241205 | 113900 | 2155157000 | 19010 | 19010 | 19020 | 19010 | 161 |
| 432 | 20241205 | 113800 | 2152096160 | 19030 | 19010 | 19030 | 19010 | 73 |
| 433 | 20241205 | 113700 | 2150707390 | 19010 | 19020 | 19020 | 19010 | 104 |
| 434 | 20241205 | 113600 | 2148730330 | 19020 | 19010 | 19020 | 19010 | 240 |
| 435 | 20241205 | 113500 | 2144166050 | 19020 | 19010 | 19020 | 19010 | 175 |
| 436 | 20241205 | 113400 | 2140838250 | 19020 | 19010 | 19040 | 19010 | 117 |
| 437 | 20241205 | 113300 | 2138613710 | 19010 | 19010 | 19040 | 19010 | 56 |
| 438 | 20241205 | 113200 | 2137548670 | 19010 | 19010 | 19010 | 19000 | 369 |
| 439 | 20241205 | 113100 | 2130534820 | 19010 | 19030 | 19030 | 19010 | 3 |
| 440 | 20241205 | 113000 | 2130477760 | 19040 | 19000 | 19050 | 18990 | 1969 |
| 441 | 20241205 | 112900 | 2093061880 | 18990 | 18990 | 19000 | 18990 | 221 |
| 442 | 20241205 | 112800 | 2088865080 | 18990 | 18980 | 19000 | 18980 | 262 |
| 443 | 20241205 | 112700 | 2083892150 | 18980 | 18970 | 19000 | 18970 | 532 |
| 444 | 20241205 | 112600 | 2073794630 | 18970 | 18970 | 18980 | 18970 | 513 |
| 445 | 20241205 | 112500 | 2064062990 | 18960 | 18970 | 18980 | 18960 | 551 |
| 446 | 20241205 | 112400 | 2053610330 | 18970 | 18970 | 18980 | 18970 | 484 |
| 447 | 20241205 | 112300 | 2044428550 | 18970 | 18970 | 18980 | 18970 | 120 |
| 448 | 20241205 | 112200 | 2042151920 | 18970 | 18970 | 18970 | 18970 | 10 |
| 449 | 20241205 | 112100 | 2041962220 | 18970 | 18980 | 18980 | 18970 | 79 |
| 450 | 20241205 | 112000 | 2040463290 | 18980 | 18980 | 19000 | 18980 | 129 |
| 451 | 20241205 | 111900 | 2038014790 | 18980 | 18970 | 18980 | 18970 | 170 |
| 452 | 20241205 | 111800 | 2034788620 | 18980 | 18970 | 18980 | 18970 | 1095 |
| 453 | 20241205 | 111700 | 2014016380 | 18980 | 18980 | 18980 | 18970 | 226 |
| 454 | 20241205 | 111600 | 2009727200 | 18970 | 18970 | 18980 | 18970 | 306 |
| 455 | 20241205 | 111500 | 2003921730 | 18970 | 19000 | 19000 | 18970 | 2030 |
| 456 | 20241205 | 111400 | 1965378480 | 19010 | 19010 | 19010 | 19000 | 228 |
| 457 | 20241205 | 111300 | 1961044510 | 19020 | 19020 | 19020 | 19010 | 463 |
| 458 | 20241205 | 111200 | 1952242560 | 19000 | 18990 | 19000 | 18990 | 228 |
| 459 | 20241205 | 111100 | 1947910730 | 19000 | 18990 | 19000 | 18990 | 1068 |
| 460 | 20241205 | 111000 | 1927621000 | 18980 | 18980 | 18980 | 18970 | 306 |
| 461 | 20241205 | 110900 | 1921813130 | 18980 | 18960 | 18990 | 18960 | 418 |
| 462 | 20241205 | 110800 | 1913883650 | 18960 | 18950 | 18960 | 18950 | 37 |
| 463 | 20241205 | 110700 | 1913182240 | 18950 | 18950 | 18960 | 18950 | 154 |
| 464 | 20241205 | 110600 | 1910263560 | 18950 | 18960 | 18960 | 18950 | 479 |
| 465 | 20241205 | 110500 | 1901184950 | 18960 | 18950 | 18960 | 18950 | 1726 |
| 466 | 20241205 | 110400 | 1868460230 | 18950 | 18950 | 18960 | 18950 | 284 |
| 467 | 20241205 | 110300 | 1863077650 | 18950 | 18950 | 18950 | 18950 | 384 |
| 468 | 20241205 | 110200 | 1855800850 | 18950 | 18960 | 18970 | 18950 | 286 |
| 469 | 20241205 | 110100 | 1850378030 | 18970 | 18980 | 18980 | 18970 | 179 |
| 470 | 20241205 | 110000 | 1846981830 | 18960 | 18950 | 18990 | 18950 | 34 |
| 471 | 20241205 | 105900 | 1846337100 | 18960 | 18950 | 18980 | 18950 | 557 |
| 472 | 20241205 | 105800 | 1835768060 | 18950 | 18930 | 18970 | 18930 | 246 |
| 473 | 20241205 | 105700 | 1831108590 | 18940 | 18940 | 18940 | 18930 | 38 |
| 474 | 20241205 | 105600 | 1830389060 | 18950 | 18940 | 18960 | 18930 | 1034 |
| 475 | 20241205 | 105500 | 1810806830 | 18940 | 18950 | 18960 | 18940 | 370 |
| 476 | 20241205 | 105400 | 1803795990 | 18950 | 18960 | 18960 | 18950 | 36 |
| 477 | 20241205 | 105300 | 1803113630 | 18960 | 18960 | 18960 | 18950 | 352 |
| 478 | 20241205 | 105200 | 1796440070 | 18970 | 18970 | 18970 | 18960 | 90 |
| 479 | 20241205 | 105100 | 1794732920 | 18960 | 18970 | 18970 | 18960 | 215 |
| 480 | 20241205 | 105000 | 1790654450 | 18970 | 18980 | 18990 | 18960 | 791 |
| 481 | 20241205 | 104900 | 1775644140 | 18980 | 18980 | 18990 | 18980 | 118 |
| 482 | 20241205 | 104800 | 1773404440 | 18990 | 19000 | 19000 | 18980 | 950 |
| 483 | 20241205 | 104700 | 1755360030 | 19000 | 19010 | 19010 | 19000 | 176 |
| 484 | 20241205 | 104600 | 1752015620 | 19010 | 19000 | 19010 | 19000 | 16 |
| 485 | 20241205 | 104500 | 1751711580 | 19000 | 19010 | 19010 | 19000 | 46 |
| 486 | 20241205 | 104400 | 1750837550 | 19010 | 19010 | 19010 | 19010 | 242 |
| 487 | 20241205 | 104300 | 1746237130 | 19010 | 19050 | 19060 | 19010 | 3851 |
| 488 | 20241205 | 104200 | 1672906500 | 19050 | 19060 | 19060 | 19050 | 101 |
| 489 | 20241205 | 104100 | 1670981630 | 19060 | 19070 | 19070 | 19050 | 140 |
| 490 | 20241205 | 104000 | 1668313640 | 19080 | 19050 | 19080 | 19050 | 80 |
| 491 | 20241205 | 103900 | 1666787360 | 19050 | 19050 | 19090 | 19050 | 91 |
| 492 | 20241205 | 103800 | 1665051980 | 19060 | 19050 | 19060 | 19050 | 424 |
| 493 | 20241205 | 103700 | 1656971750 | 19050 | 19060 | 19070 | 19050 | 177 |
| 494 | 20241205 | 103600 | 1653598100 | 19050 | 19060 | 19080 | 19050 | 24 |
| 495 | 20241205 | 103500 | 1653140750 | 19080 | 19050 | 19080 | 19050 | 173 |
| 496 | 20241205 | 103400 | 1649842040 | 19080 | 19050 | 19080 | 19040 | 311 |
| 497 | 20241205 | 103300 | 1643916570 | 19040 | 19090 | 19090 | 19040 | 57 |
| 498 | 20241205 | 103200 | 1642829290 | 19040 | 19030 | 19080 | 19030 | 2407 |
| 499 | 20241205 | 103100 | 1596983570 | 19030 | 19030 | 19030 | 19030 | 34 |
| 500 | 20241205 | 103000 | 1596336550 | 19010 | 19030 | 19030 | 18990 | 1619 |
| 501 | 20241205 | 102900 | 1565563890 | 19030 | 19030 | 19030 | 19030 | 39 |
| 502 | 20241205 | 102800 | 1564821720 | 19030 | 19040 | 19050 | 19030 | 242 |
| 503 | 20241205 | 102700 | 1560215200 | 19020 | 19020 | 19060 | 19020 | 356 |
| 504 | 20241205 | 102600 | 1553441360 | 19020 | 19010 | 19020 | 19010 | 298 |
| 505 | 20241205 | 102500 | 1547773870 | 19010 | 19010 | 19010 | 19010 | 505 |
| 506 | 20241205 | 102400 | 1538173820 | 19010 | 19010 | 19010 | 19000 | 148 |
| 507 | 20241205 | 102300 | 1535361280 | 19010 | 19000 | 19010 | 18990 | 271 |
| 508 | 20241205 | 102200 | 1530212220 | 19010 | 18970 | 19010 | 18970 | 1469 |
| 509 | 20241205 | 102100 | 1502328400 | 18970 | 18970 | 18980 | 18970 | 129 |
| 510 | 20241205 | 102000 | 1499880870 | 18980 | 18980 | 18980 | 18970 | 45 |
| 511 | 20241205 | 101900 | 1499026780 | 18980 | 18980 | 18980 | 18980 | 175 |
| 512 | 20241205 | 101800 | 1495705280 | 18980 | 18960 | 18980 | 18960 | 90 |
| 513 | 20241205 | 101700 | 1493997450 | 18990 | 18950 | 19000 | 18950 | 2293 |
| 514 | 20241205 | 101600 | 1450524600 | 18950 | 18960 | 18960 | 18940 | 427 |
| 515 | 20241205 | 101500 | 1442433000 | 18960 | 18970 | 18970 | 18960 | 262 |
| 516 | 20241205 | 101400 | 1437462870 | 18970 | 18980 | 18980 | 18970 | 68 |
| 517 | 20241205 | 101300 | 1436172240 | 18980 | 19000 | 19000 | 18980 | 329 |
| 518 | 20241205 | 101200 | 1429924420 | 19000 | 19000 | 19010 | 18990 | 168 |
| 519 | 20241205 | 101100 | 1426733920 | 19010 | 18990 | 19010 | 18980 | 222 |
| 520 | 20241205 | 101000 | 1422516970 | 18980 | 18990 | 18990 | 18980 | 277 |
| 521 | 20241205 | 100900 | 1417257610 | 18980 | 18960 | 18980 | 18960 | 438 |
| 522 | 20241205 | 100800 | 1408948800 | 18960 | 18980 | 18990 | 18960 | 306 |
| 523 | 20241205 | 100700 | 1403142980 | 18990 | 18930 | 18990 | 18930 | 138 |
| 524 | 20241205 | 100600 | 1400528730 | 18930 | 18930 | 18980 | 18920 | 4330 |
| 525 | 20241205 | 100500 | 1318560500 | 18930 | 18920 | 18930 | 18910 | 1770 |
| 526 | 20241205 | 100400 | 1285075370 | 18920 | 18920 | 18920 | 18910 | 359 |
| 527 | 20241205 | 100300 | 1278283800 | 18920 | 18920 | 18930 | 18900 | 769 |
| 528 | 20241205 | 100200 | 1263736790 | 18920 | 18980 | 18980 | 18900 | 6462 |
| 529 | 20241205 | 100100 | 1141540510 | 18990 | 19030 | 19030 | 18990 | 5773 |
| 530 | 20241205 | 100000 | 1031833230 | 19020 | 19020 | 19020 | 19010 | 650 |
| 531 | 20241205 | 095900 | 1019473940 | 19020 | 19010 | 19020 | 19010 | 107 |
| 532 | 20241205 | 095800 | 1017439500 | 19020 | 19020 | 19020 | 19020 | 700 |
| 533 | 20241205 | 095700 | 1004125500 | 19020 | 19020 | 19030 | 19020 | 370 |
| 534 | 20241205 | 095600 | 997087560 | 19020 | 19020 | 19020 | 19020 | 71 |
| 535 | 20241205 | 095500 | 995737140 | 19030 | 19040 | 19040 | 19020 | 1909 |
| 536 | 20241205 | 095400 | 959407830 | 19050 | 19050 | 19050 | 19050 | 432 |
| 537 | 20241205 | 095300 | 951178230 | 19060 | 19060 | 19060 | 19050 | 251 |
| 538 | 20241205 | 095200 | 946395870 | 19060 | 19050 | 19060 | 19050 | 897 |
| 539 | 20241205 | 095100 | 929308010 | 19060 | 19080 | 19080 | 19050 | 2228 |
| 540 | 20241205 | 095000 | 886818910 | 19090 | 19090 | 19100 | 19090 | 250 |
| 541 | 20241205 | 094900 | 882046310 | 19090 | 19090 | 19090 | 19080 | 140 |
| 542 | 20241205 | 094800 | 879374650 | 19090 | 19090 | 19090 | 19080 | 28 |
| 543 | 20241205 | 094700 | 878840320 | 19090 | 19100 | 19100 | 19080 | 191 |
| 544 | 20241205 | 094600 | 875194860 | 19100 | 19080 | 19100 | 19080 | 391 |
| 545 | 20241205 | 094500 | 867733670 | 19090 | 19090 | 19100 | 19090 | 259 |
| 546 | 20241205 | 094400 | 862788870 | 19090 | 19090 | 19090 | 19090 | 265 |
| 547 | 20241205 | 094300 | 857730020 | 19080 | 19120 | 19120 | 19080 | 652 |
| 548 | 20241205 | 094200 | 845273300 | 19110 | 19130 | 19130 | 19110 | 265 |
| 549 | 20241205 | 094100 | 840206630 | 19130 | 19120 | 19130 | 19110 | 204 |
| 550 | 20241205 | 094000 | 836306120 | 19120 | 19120 | 19120 | 19110 | 94 |
| 551 | 20241205 | 093900 | 834508850 | 19120 | 19120 | 19120 | 19110 | 187 |
| 552 | 20241205 | 093800 | 830935170 | 19120 | 19140 | 19140 | 19110 | 1353 |
| 553 | 20241205 | 093700 | 805063680 | 19130 | 19170 | 19170 | 19130 | 2933 |
| 554 | 20241205 | 093600 | 748878070 | 19170 | 19170 | 19170 | 19170 | 49 |
| 555 | 20241205 | 093500 | 747938740 | 19170 | 19200 | 19200 | 19170 | 310 |
| 556 | 20241205 | 093400 | 741993420 | 19200 | 19170 | 19200 | 19160 | 103 |
| 557 | 20241205 | 093300 | 740016650 | 19200 | 19150 | 19200 | 19150 | 1570 |
| 558 | 20241205 | 093200 | 709931450 | 19180 | 19170 | 19180 | 19170 | 310 |
| 559 | 20241205 | 093100 | 703988520 | 19170 | 19170 | 19170 | 19140 | 287 |
| 560 | 20241205 | 093000 | 698489070 | 19170 | 19170 | 19170 | 19130 | 134 |
| 561 | 20241205 | 092900 | 695925330 | 19130 | 19130 | 19150 | 19130 | 825 |
| 562 | 20241205 | 092800 | 680136750 | 19140 | 19050 | 19140 | 19050 | 2489 |
| 563 | 20241205 | 092700 | 632637570 | 19070 | 19090 | 19100 | 19070 | 1613 |
| 564 | 20241205 | 092600 | 601861840 | 19090 | 19070 | 19090 | 19070 | 1007 |
| 565 | 20241205 | 092500 | 582646230 | 19070 | 19050 | 19070 | 19050 | 246 |
| 566 | 20241205 | 092400 | 577959180 | 19050 | 19060 | 19070 | 19050 | 110 |
| 567 | 20241205 | 092300 | 575863580 | 19050 | 19070 | 19070 | 19010 | 1352 |
| 568 | 20241205 | 092200 | 550130840 | 19060 | 19060 | 19060 | 19060 | 1021 |
| 569 | 20241205 | 092100 | 530670580 | 19070 | 19070 | 19070 | 19060 | 306 |
| 570 | 20241205 | 092000 | 524837610 | 19070 | 19070 | 19080 | 19060 | 3311 |
| 571 | 20241205 | 091900 | 461724090 | 19080 | 19080 | 19090 | 19070 | 1099 |
| 572 | 20241205 | 091800 | 440762110 | 19080 | 19130 | 19130 | 19080 | 3841 |
| 573 | 20241205 | 091700 | 367332030 | 19140 | 19140 | 19160 | 19140 | 45 |
| 574 | 20241205 | 091600 | 366470570 | 19140 | 19150 | 19150 | 19140 | 303 |
| 575 | 20241205 | 091500 | 360670590 | 19150 | 19160 | 19160 | 19130 | 2809 |
| 576 | 20241205 | 091400 | 306900270 | 19160 | 19170 | 19180 | 19160 | 297 |
| 577 | 20241205 | 091300 | 301206930 | 19170 | 19180 | 19210 | 19170 | 282 |
| 578 | 20241205 | 091200 | 295794610 | 19230 | 19180 | 19230 | 19180 | 499 |
| 579 | 20241205 | 091100 | 286219160 | 19190 | 19220 | 19240 | 19190 | 765 |
| 580 | 20241205 | 091000 | 271528380 | 19210 | 19250 | 19250 | 19200 | 546 |
| 581 | 20241205 | 090900 | 261034730 | 19250 | 19170 | 19250 | 19170 | 535 |
| 582 | 20241205 | 090800 | 250751820 | 19200 | 19170 | 19260 | 19170 | 2728 |
| 583 | 20241205 | 090700 | 198352440 | 19170 | 19120 | 19210 | 19120 | 2147 |
| 584 | 20241205 | 090600 | 157183450 | 19090 | 19080 | 19090 | 19070 | 382 |
| 585 | 20241205 | 090500 | 149894100 | 19080 | 19090 | 19090 | 19070 | 1351 |
| 586 | 20241205 | 090400 | 124117980 | 19090 | 19090 | 19120 | 19080 | 1654 |
| 587 | 20241205 | 090300 | 92545760 | 19120 | 19070 | 19120 | 19060 | 2021 |
| 588 | 20241205 | 090200 | 54002830 | 19060 | 19150 | 19150 | 19050 | 572 |
| 589 | 20241205 | 090100 | 43087000 | 19140 | 19110 | 19140 | 19110 | 299 |
| 590 | 20241205 | 090000 | 37372110 | 19100 | 19080 | 19240 | 19080 | 1955 |