35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 184800 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 27048 |
| 3 | 20250306 | 184700 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 4 | 20250306 | 184600 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 5 | 20250306 | 184500 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 6 | 20250306 | 184400 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 7 | 20250306 | 184300 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 8 | 20250306 | 184200 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 9 | 20250306 | 184100 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 10 | 20250306 | 184000 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 11 | 20250306 | 183900 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 12 | 20250306 | 183800 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 13 | 20250306 | 183700 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 14 | 20250306 | 183600 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 15 | 20250306 | 183500 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 16 | 20250306 | 183400 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 17 | 20250306 | 183300 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 18 | 20250306 | 183200 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 19 | 20250306 | 183100 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 20 | 20250306 | 183000 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 21 | 20250306 | 182900 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 22 | 20250306 | 182800 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 23 | 20250306 | 182700 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 24 | 20250306 | 182600 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 25 | 20250306 | 182500 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 26 | 20250306 | 182400 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 27 | 20250306 | 182300 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 28 | 20250306 | 182200 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 29 | 20250306 | 182100 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 30 | 20250306 | 182000 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 31 | 20250306 | 181900 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 32 | 20250306 | 181800 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 27048 |
| 33 | 20250306 | 181700 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 34 | 20250306 | 181600 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 35 | 20250306 | 181500 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 36 | 20250306 | 181400 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 37 | 20250306 | 181300 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 38 | 20250306 | 181200 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 39 | 20250306 | 181100 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 40 | 20250306 | 181000 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 41 | 20250306 | 180900 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 42 | 20250306 | 180800 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 43 | 20250306 | 180700 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 44 | 20250306 | 180600 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 45 | 20250306 | 180500 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 46 | 20250306 | 180400 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 47 | 20250306 | 180300 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 48 | 20250306 | 180200 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 49 | 20250306 | 180100 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 50 | 20250306 | 180000 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 51 | 20250306 | 175900 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 52 | 20250306 | 175800 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 53 | 20250306 | 175700 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 54 | 20250306 | 175600 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 55 | 20250306 | 175500 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 56 | 20250306 | 175400 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 57 | 20250306 | 175300 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 58 | 20250306 | 175200 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 59 | 20250306 | 175100 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 60 | 20250306 | 175000 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 61 | 20250306 | 174900 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 62 | 20250306 | 174800 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 27048 |
| 63 | 20250306 | 174700 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 64 | 20250306 | 174600 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 65 | 20250306 | 174500 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 66 | 20250306 | 174400 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 67 | 20250306 | 174300 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 68 | 20250306 | 174200 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 69 | 20250306 | 174100 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 70 | 20250306 | 174000 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 71 | 20250306 | 173900 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 72 | 20250306 | 173800 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 73 | 20250306 | 173700 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 74 | 20250306 | 173600 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 75 | 20250306 | 173500 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 76 | 20250306 | 173400 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 77 | 20250306 | 173300 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 78 | 20250306 | 173200 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 79 | 20250306 | 173100 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 80 | 20250306 | 173000 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 81 | 20250306 | 172900 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 82 | 20250306 | 172800 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 83 | 20250306 | 172700 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 84 | 20250306 | 172600 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 85 | 20250306 | 172500 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 86 | 20250306 | 172400 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 87 | 20250306 | 172300 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 88 | 20250306 | 172200 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 89 | 20250306 | 172100 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 90 | 20250306 | 172000 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 91 | 20250306 | 171900 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 92 | 20250306 | 171800 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 27048 |
| 93 | 20250306 | 171700 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 94 | 20250306 | 171600 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 95 | 20250306 | 171500 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 96 | 20250306 | 171400 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 97 | 20250306 | 171300 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 98 | 20250306 | 171200 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 99 | 20250306 | 171100 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 100 | 20250306 | 171000 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 101 | 20250306 | 170900 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 102 | 20250306 | 170800 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 103 | 20250306 | 170700 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 104 | 20250306 | 170600 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 105 | 20250306 | 170500 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 106 | 20250306 | 170400 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 107 | 20250306 | 170300 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 108 | 20250306 | 170200 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 109 | 20250306 | 170100 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 110 | 20250306 | 170000 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 111 | 20250306 | 165900 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 112 | 20250306 | 165800 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 113 | 20250306 | 165700 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 114 | 20250306 | 165600 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 115 | 20250306 | 165500 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 116 | 20250306 | 165400 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 117 | 20250306 | 165300 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 118 | 20250306 | 165200 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 119 | 20250306 | 165100 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 120 | 20250306 | 165000 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 121 | 20250306 | 164900 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 122 | 20250306 | 164800 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 27048 |
| 123 | 20250306 | 164700 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 124 | 20250306 | 164600 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 125 | 20250306 | 164500 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 126 | 20250306 | 164400 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 127 | 20250306 | 164300 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 128 | 20250306 | 164200 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 129 | 20250306 | 164100 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 130 | 20250306 | 164000 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 131 | 20250306 | 163900 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 132 | 20250306 | 163800 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 133 | 20250306 | 163700 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 134 | 20250306 | 163600 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 135 | 20250306 | 163500 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 136 | 20250306 | 163400 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 137 | 20250306 | 163300 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 138 | 20250306 | 163200 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 139 | 20250306 | 163100 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 140 | 20250306 | 163000 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 141 | 20250306 | 162900 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 142 | 20250306 | 162800 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 143 | 20250306 | 162700 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 144 | 20250306 | 162600 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 145 | 20250306 | 162500 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 146 | 20250306 | 162400 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 147 | 20250306 | 162300 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 148 | 20250306 | 162200 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 149 | 20250306 | 162100 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 150 | 20250306 | 162000 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 151 | 20250306 | 161900 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 152 | 20250306 | 161800 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 27048 |
| 153 | 20250306 | 161700 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 154 | 20250306 | 161600 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 155 | 20250306 | 161500 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 156 | 20250306 | 161400 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 157 | 20250306 | 161300 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 158 | 20250306 | 161200 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 159 | 20250306 | 161100 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 160 | 20250306 | 161000 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 161 | 20250306 | 160900 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 162 | 20250306 | 160800 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 163 | 20250306 | 160700 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 164 | 20250306 | 160600 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 165 | 20250306 | 160500 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 166 | 20250306 | 160400 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 167 | 20250306 | 160300 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 168 | 20250306 | 160200 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 169 | 20250306 | 160100 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 170 | 20250306 | 160000 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 171 | 20250306 | 155900 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 172 | 20250306 | 155800 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 173 | 20250306 | 155700 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 174 | 20250306 | 155600 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 175 | 20250306 | 155500 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 176 | 20250306 | 155400 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 177 | 20250306 | 155300 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 178 | 20250306 | 155200 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 179 | 20250306 | 155100 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 180 | 20250306 | 155000 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 181 | 20250306 | 154900 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 182 | 20250306 | 154800 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 27048 |
| 183 | 20250306 | 154700 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 184 | 20250306 | 154600 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 185 | 20250306 | 154500 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 186 | 20250306 | 154400 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 187 | 20250306 | 154300 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 188 | 20250306 | 154200 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 189 | 20250306 | 154100 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 190 | 20250306 | 154000 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 191 | 20250306 | 153900 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 192 | 20250306 | 153800 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 193 | 20250306 | 153700 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 194 | 20250306 | 153600 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 195 | 20250306 | 153500 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 196 | 20250306 | 153400 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 197 | 20250306 | 153300 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 198 | 20250306 | 153200 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 199 | 20250306 | 153100 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 200 | 20250306 | 153000 | 117268817000 | 212500 | 212500 | 212500 | 212500 | 27048 |
| 201 | 20250306 | 152900 | 111521117000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 202 | 20250306 | 152800 | 111521117000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 203 | 20250306 | 152700 | 111521117000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 204 | 20250306 | 152600 | 111521117000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 205 | 20250306 | 152500 | 111521117000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 206 | 20250306 | 152400 | 111521117000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 207 | 20250306 | 152300 | 111521117000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 208 | 20250306 | 152200 | 111521117000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 209 | 20250306 | 152100 | 111521117000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 210 | 20250306 | 152000 | 111521117000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 211 | 20250306 | 151900 | 111521117000 | 212500 | 212500 | 212500 | 212000 | 903 |
| 212 | 20250306 | 151800 | 111329417750 | 212500 | 212000 | 212500 | 211500 | 2863 |
| 213 | 20250306 | 151700 | 110722095500 | 212000 | 211500 | 212000 | 211500 | 1321 |
| 214 | 20250306 | 151600 | 110442168250 | 212000 | 212000 | 212000 | 211500 | 519 |
| 215 | 20250306 | 151500 | 110332314250 | 212000 | 212000 | 212000 | 211500 | 647 |
| 216 | 20250306 | 151400 | 110195300500 | 212000 | 212000 | 212000 | 211500 | 1920 |
| 217 | 20250306 | 151300 | 109788856750 | 211500 | 211750 | 212000 | 211500 | 1746 |
| 218 | 20250306 | 151200 | 109419377750 | 211500 | 211500 | 211750 | 211500 | 699 |
| 219 | 20250306 | 151100 | 109271508500 | 211500 | 211500 | 212000 | 211500 | 907 |
| 220 | 20250306 | 151000 | 109079612500 | 211500 | 212000 | 212000 | 211500 | 644 |
| 221 | 20250306 | 150900 | 108943312000 | 211500 | 212000 | 212000 | 211500 | 5214 |
| 222 | 20250306 | 150800 | 107838117250 | 212000 | 212000 | 212500 | 212000 | 1488 |
| 223 | 20250306 | 150700 | 107522602500 | 212000 | 212000 | 212250 | 212000 | 1048 |
| 224 | 20250306 | 150600 | 107300422500 | 212000 | 212000 | 212250 | 212000 | 893 |
| 225 | 20250306 | 150500 | 107111065250 | 212250 | 212250 | 212250 | 212000 | 2394 |
| 226 | 20250306 | 150400 | 106603526250 | 212250 | 212000 | 212250 | 212000 | 753 |
| 227 | 20250306 | 150300 | 106443888000 | 212250 | 212250 | 212250 | 212000 | 584 |
| 228 | 20250306 | 150200 | 106320057250 | 212000 | 212500 | 212500 | 212000 | 373 |
| 229 | 20250306 | 150100 | 106240931000 | 212000 | 212000 | 212500 | 212000 | 493 |
| 230 | 20250306 | 150000 | 106136359500 | 212000 | 212000 | 212500 | 212000 | 1080 |
| 231 | 20250306 | 145900 | 105907333250 | 212500 | 212000 | 212500 | 212000 | 474 |
| 232 | 20250306 | 145800 | 105806773250 | 212000 | 212500 | 212500 | 212000 | 1087 |
| 233 | 20250306 | 145700 | 105575993000 | 212000 | 212250 | 212500 | 212000 | 540 |
| 234 | 20250306 | 145600 | 105461505000 | 212000 | 212250 | 212500 | 212000 | 896 |
| 235 | 20250306 | 145500 | 105271539750 | 212500 | 212000 | 212500 | 212000 | 358 |
| 236 | 20250306 | 145400 | 105195593250 | 212000 | 212500 | 212500 | 212000 | 217 |
| 237 | 20250306 | 145300 | 105149570750 | 212000 | 212000 | 212500 | 212000 | 787 |
| 238 | 20250306 | 145200 | 104982660250 | 212500 | 212500 | 212500 | 212000 | 1197 |
| 239 | 20250306 | 145100 | 104728539250 | 212500 | 212500 | 212500 | 212000 | 828 |
| 240 | 20250306 | 145000 | 104552668000 | 212000 | 212000 | 212500 | 212000 | 909 |
| 241 | 20250306 | 144900 | 104359574750 | 212000 | 212500 | 212500 | 212000 | 315 |
| 242 | 20250306 | 144800 | 104292757500 | 212000 | 212000 | 212500 | 212000 | 193 |
| 243 | 20250306 | 144700 | 104251824000 | 212000 | 212250 | 212500 | 212000 | 276 |
| 244 | 20250306 | 144600 | 104193290000 | 212500 | 212000 | 212500 | 212000 | 318 |
| 245 | 20250306 | 144500 | 104125805750 | 212250 | 212500 | 212500 | 212000 | 539 |
| 246 | 20250306 | 144400 | 104011363250 | 212500 | 212500 | 212750 | 212000 | 590 |
| 247 | 20250306 | 144300 | 103886050750 | 212500 | 212500 | 213000 | 212000 | 713 |
| 248 | 20250306 | 144200 | 103734564000 | 212500 | 212500 | 212750 | 212000 | 4742 |
| 249 | 20250306 | 144100 | 102727053250 | 212500 | 212500 | 213000 | 212500 | 321 |
| 250 | 20250306 | 144000 | 102658799500 | 212750 | 212500 | 213000 | 212500 | 136 |
| 251 | 20250306 | 143900 | 102629892000 | 213000 | 212500 | 213000 | 212500 | 303 |
| 252 | 20250306 | 143800 | 102565489250 | 212500 | 212500 | 213000 | 212500 | 306 |
| 253 | 20250306 | 143700 | 102500437750 | 212500 | 212500 | 213000 | 212500 | 174 |
| 254 | 20250306 | 143600 | 102463457750 | 212500 | 213000 | 213000 | 212500 | 356 |
| 255 | 20250306 | 143500 | 102387763000 | 213000 | 212750 | 213000 | 212500 | 156 |
| 256 | 20250306 | 143400 | 102354574750 | 212500 | 212500 | 213000 | 212500 | 318 |
| 257 | 20250306 | 143300 | 102286980750 | 212500 | 212500 | 213000 | 212500 | 233 |
| 258 | 20250306 | 143200 | 102237398250 | 213000 | 212500 | 213000 | 212500 | 140 |
| 259 | 20250306 | 143100 | 102207646750 | 212500 | 212500 | 213000 | 212500 | 277 |
| 260 | 20250306 | 143000 | 102148726250 | 212500 | 212500 | 213000 | 212500 | 558 |
| 261 | 20250306 | 142900 | 102029927750 | 212500 | 213000 | 213000 | 212500 | 419 |
| 262 | 20250306 | 142800 | 101940801250 | 213000 | 213000 | 213000 | 212500 | 302 |
| 263 | 20250306 | 142700 | 101876555750 | 212500 | 212750 | 213000 | 212500 | 329 |
| 264 | 20250306 | 142600 | 101806584250 | 212500 | 212500 | 213000 | 212500 | 1226 |
| 265 | 20250306 | 142500 | 101545528750 | 213000 | 213000 | 213000 | 212500 | 222 |
| 266 | 20250306 | 142400 | 101498302250 | 212500 | 212500 | 213000 | 212500 | 166 |
| 267 | 20250306 | 142300 | 101463019250 | 212500 | 212750 | 212750 | 212500 | 145 |
| 268 | 20250306 | 142200 | 101432205000 | 212750 | 213000 | 213000 | 212500 | 130 |
| 269 | 20250306 | 142100 | 101404561000 | 213000 | 212500 | 213000 | 212500 | 281 |
| 270 | 20250306 | 142000 | 101344773000 | 212500 | 213000 | 213000 | 212500 | 225 |
| 271 | 20250306 | 141900 | 101296906000 | 213000 | 212750 | 213000 | 212500 | 303 |
| 272 | 20250306 | 141800 | 101232450000 | 212500 | 213000 | 213000 | 212500 | 229 |
| 273 | 20250306 | 141700 | 101183753500 | 212500 | 212500 | 213000 | 212000 | 723 |
| 274 | 20250306 | 141600 | 101030127000 | 212250 | 212500 | 212500 | 212000 | 1933 |
| 275 | 20250306 | 141500 | 100619456250 | 212500 | 212500 | 212750 | 212500 | 1204 |
| 276 | 20250306 | 141400 | 100363603250 | 212500 | 213000 | 213000 | 212500 | 2670 |
| 277 | 20250306 | 141300 | 99796221500 | 212500 | 212500 | 213000 | 212500 | 141 |
| 278 | 20250306 | 141200 | 99766252500 | 213000 | 212500 | 213000 | 212500 | 153 |
| 279 | 20250306 | 141100 | 99733692000 | 213000 | 212500 | 213000 | 212500 | 266 |
| 280 | 20250306 | 141000 | 99677164750 | 212500 | 212500 | 213000 | 212500 | 132 |
| 281 | 20250306 | 140900 | 99649105000 | 212500 | 213000 | 213000 | 212500 | 335 |
| 282 | 20250306 | 140800 | 99577907000 | 213000 | 212500 | 213000 | 212500 | 142 |
| 283 | 20250306 | 140700 | 99547699500 | 212500 | 213000 | 213500 | 212500 | 257 |
| 284 | 20250306 | 140600 | 99492961000 | 213000 | 213000 | 213500 | 212500 | 4058 |
| 285 | 20250306 | 140500 | 98628599000 | 213500 | 213500 | 213500 | 213000 | 244 |
| 286 | 20250306 | 140400 | 98576520500 | 213500 | 213000 | 213500 | 213000 | 1421 |
| 287 | 20250306 | 140300 | 98273158750 | 213500 | 213000 | 213500 | 213000 | 547 |
| 288 | 20250306 | 140200 | 98156472500 | 213500 | 213000 | 213500 | 213000 | 1456 |
| 289 | 20250306 | 140100 | 97845671000 | 213500 | 213500 | 213500 | 213000 | 209 |
| 290 | 20250306 | 140000 | 97801126250 | 213000 | 213250 | 213500 | 213000 | 68 |
| 291 | 20250306 | 135900 | 97786638500 | 213000 | 213000 | 213500 | 213000 | 226 |
| 292 | 20250306 | 135800 | 97738486750 | 213500 | 213000 | 213500 | 213000 | 153 |
| 293 | 20250306 | 135700 | 97705872500 | 213000 | 213000 | 213500 | 213000 | 68 |
| 294 | 20250306 | 135600 | 97691378250 | 213500 | 213000 | 213500 | 213000 | 345 |
| 295 | 20250306 | 135500 | 97617890750 | 213000 | 213000 | 213500 | 213000 | 210 |
| 296 | 20250306 | 135400 | 97573147000 | 213500 | 213500 | 213500 | 213000 | 156 |
| 297 | 20250306 | 135300 | 97539889500 | 213000 | 213250 | 213500 | 213000 | 154 |
| 298 | 20250306 | 135200 | 97507076500 | 213000 | 213250 | 213500 | 213000 | 775 |
| 299 | 20250306 | 135100 | 97342000500 | 213500 | 213000 | 213500 | 213000 | 156 |
| 300 | 20250306 | 135000 | 97308723000 | 213000 | 213000 | 213500 | 213000 | 51 |
| 301 | 20250306 | 134900 | 97297845750 | 213000 | 213000 | 213500 | 213000 | 1112 |
| 302 | 20250306 | 134800 | 97060477750 | 213000 | 213500 | 213500 | 213000 | 181 |
| 303 | 20250306 | 134700 | 97021877750 | 213500 | 213000 | 213500 | 213000 | 956 |
| 304 | 20250306 | 134600 | 96817806500 | 213000 | 213500 | 213500 | 213000 | 446 |
| 305 | 20250306 | 134500 | 96722668000 | 213500 | 212500 | 214000 | 212500 | 5022 |
| 306 | 20250306 | 134400 | 95651828250 | 213000 | 213000 | 213000 | 212500 | 162 |
| 307 | 20250306 | 134300 | 95617343000 | 213000 | 213000 | 213000 | 212500 | 389 |
| 308 | 20250306 | 134200 | 95534505000 | 213000 | 213000 | 213000 | 212500 | 155 |
| 309 | 20250306 | 134100 | 95501515000 | 212500 | 213000 | 213000 | 212500 | 345 |
| 310 | 20250306 | 134000 | 95428065500 | 212500 | 213000 | 213000 | 212500 | 563 |
| 311 | 20250306 | 133900 | 95308190750 | 212500 | 212750 | 213000 | 212500 | 396 |
| 312 | 20250306 | 133800 | 95223951250 | 213000 | 212500 | 213000 | 212500 | 1067 |
| 313 | 20250306 | 133700 | 94997190000 | 212500 | 212500 | 213000 | 212500 | 899 |
| 314 | 20250306 | 133600 | 94806150000 | 212500 | 212750 | 213500 | 212500 | 9349 |
| 315 | 20250306 | 133500 | 92818415500 | 213000 | 213000 | 213000 | 212500 | 758 |
| 316 | 20250306 | 133400 | 92657238500 | 212500 | 212500 | 213000 | 212500 | 117 |
| 317 | 20250306 | 133300 | 92632361000 | 212500 | 212750 | 213000 | 212500 | 151 |
| 318 | 20250306 | 133200 | 92600236500 | 213000 | 212500 | 213000 | 212500 | 1346 |
| 319 | 20250306 | 133100 | 92314051750 | 212500 | 212500 | 213000 | 212500 | 204 |
| 320 | 20250306 | 133000 | 92270667250 | 212500 | 213000 | 213000 | 212500 | 313 |
| 321 | 20250306 | 132900 | 92204116250 | 212750 | 212500 | 213000 | 212500 | 325 |
| 322 | 20250306 | 132800 | 92134934000 | 213000 | 213000 | 213000 | 212500 | 486 |
| 323 | 20250306 | 132700 | 92031644750 | 212500 | 212500 | 213000 | 212500 | 1790 |
| 324 | 20250306 | 132600 | 91651220000 | 213000 | 213000 | 213000 | 212500 | 498 |
| 325 | 20250306 | 132500 | 91545219500 | 213000 | 213000 | 213500 | 212500 | 9275 |
| 326 | 20250306 | 132400 | 89569673000 | 213000 | 213000 | 213500 | 213000 | 368 |
| 327 | 20250306 | 132300 | 89491184500 | 213000 | 213500 | 214000 | 213000 | 408 |
| 328 | 20250306 | 132200 | 89404123750 | 213500 | 213500 | 213750 | 213000 | 710 |
| 329 | 20250306 | 132100 | 89252537250 | 213500 | 213500 | 213750 | 213000 | 3125 |
| 330 | 20250306 | 132000 | 88585362750 | 213500 | 213500 | 214000 | 213500 | 295 |
| 331 | 20250306 | 131900 | 88522289250 | 213500 | 213500 | 213750 | 213500 | 73 |
| 332 | 20250306 | 131800 | 88506692750 | 213500 | 214000 | 214000 | 213500 | 179 |
| 333 | 20250306 | 131700 | 88468456250 | 214000 | 213500 | 214000 | 213500 | 86 |
| 334 | 20250306 | 131600 | 88450074250 | 214000 | 213500 | 214000 | 213500 | 278 |
| 335 | 20250306 | 131500 | 88390640500 | 214000 | 213500 | 214000 | 213500 | 122 |
| 336 | 20250306 | 131400 | 88364552750 | 214000 | 214000 | 214000 | 213500 | 253 |
| 337 | 20250306 | 131300 | 88310420250 | 213500 | 213500 | 214000 | 213500 | 230 |
| 338 | 20250306 | 131200 | 88261275250 | 213500 | 214000 | 214000 | 213500 | 105 |
| 339 | 20250306 | 131100 | 88238820000 | 213500 | 213500 | 214000 | 213500 | 184 |
| 340 | 20250306 | 131000 | 88199485000 | 213500 | 214000 | 214000 | 213500 | 347 |
| 341 | 20250306 | 130900 | 88125362500 | 214000 | 213500 | 214000 | 213500 | 141 |
| 342 | 20250306 | 130800 | 88095206750 | 214000 | 213500 | 214000 | 213500 | 167 |
| 343 | 20250306 | 130700 | 88059520750 | 213500 | 214000 | 214000 | 213500 | 62 |
| 344 | 20250306 | 130600 | 88046275250 | 214000 | 213500 | 214000 | 213500 | 40 |
| 345 | 20250306 | 130500 | 88037724250 | 213500 | 213500 | 214000 | 213500 | 1679 |
| 346 | 20250306 | 130400 | 87678420750 | 213500 | 213500 | 214000 | 213500 | 107 |
| 347 | 20250306 | 130300 | 87655524250 | 213500 | 213250 | 213500 | 213000 | 1544 |
| 348 | 20250306 | 130200 | 87325893000 | 213500 | 213000 | 213500 | 213000 | 182 |
| 349 | 20250306 | 130100 | 87287046250 | 213000 | 213000 | 213500 | 213000 | 78 |
| 350 | 20250306 | 130000 | 87270415250 | 213000 | 213500 | 213500 | 213000 | 523 |
| 351 | 20250306 | 125900 | 87158765750 | 213500 | 213500 | 213750 | 213250 | 4028 |
| 352 | 20250306 | 125800 | 86298783250 | 214000 | 214000 | 214000 | 213500 | 287 |
| 353 | 20250306 | 125700 | 86237382750 | 213500 | 214000 | 214000 | 213500 | 153 |
| 354 | 20250306 | 125600 | 86204665250 | 213500 | 213500 | 214000 | 213500 | 98 |
| 355 | 20250306 | 125500 | 86183712000 | 213500 | 213750 | 214000 | 213500 | 270 |
| 356 | 20250306 | 125400 | 86125961250 | 213500 | 213500 | 214000 | 213500 | 119 |
| 357 | 20250306 | 125300 | 86100524500 | 213500 | 213750 | 213750 | 213500 | 161 |
| 358 | 20250306 | 125200 | 86066128000 | 213750 | 213750 | 213750 | 213500 | 234 |
| 359 | 20250306 | 125100 | 86016160500 | 213750 | 213500 | 213750 | 213500 | 100 |
| 360 | 20250306 | 125000 | 85994806000 | 213500 | 213750 | 213750 | 213500 | 111 |
| 361 | 20250306 | 124900 | 85971099750 | 213500 | 213750 | 213750 | 213500 | 23 |
| 362 | 20250306 | 124800 | 85966185250 | 213750 | 214000 | 214000 | 213500 | 231 |
| 363 | 20250306 | 124700 | 85916862500 | 214000 | 213750 | 214000 | 213000 | 2310 |
| 364 | 20250306 | 124600 | 85423666250 | 213750 | 214000 | 214000 | 213750 | 137 |
| 365 | 20250306 | 124500 | 85394355000 | 214000 | 214000 | 214000 | 213750 | 112 |
| 366 | 20250306 | 124400 | 85370391250 | 214000 | 214000 | 214000 | 213750 | 50 |
| 367 | 20250306 | 124300 | 85359693250 | 213750 | 213750 | 214000 | 213750 | 33 |
| 368 | 20250306 | 124200 | 85352638500 | 213750 | 213500 | 214000 | 213500 | 347 |
| 369 | 20250306 | 124100 | 85278487500 | 213250 | 213500 | 213500 | 213000 | 2245 |
| 370 | 20250306 | 124000 | 84799183250 | 213000 | 213500 | 213500 | 213000 | 261 |
| 371 | 20250306 | 123900 | 84743468750 | 213500 | 213500 | 214000 | 213000 | 3338 |
| 372 | 20250306 | 123800 | 84030738750 | 213500 | 213500 | 213500 | 213500 | 171 |
| 373 | 20250306 | 123700 | 83994230250 | 213500 | 213500 | 214000 | 213500 | 44 |
| 374 | 20250306 | 123600 | 83984824250 | 213500 | 213500 | 213750 | 213500 | 64 |
| 375 | 20250306 | 123500 | 83971159750 | 213500 | 213500 | 214000 | 213500 | 109 |
| 376 | 20250306 | 123400 | 83947873250 | 213500 | 214000 | 214000 | 213500 | 108 |
| 377 | 20250306 | 123300 | 83924769750 | 213500 | 214000 | 214000 | 213500 | 96 |
| 378 | 20250306 | 123200 | 83904250250 | 214000 | 213500 | 214000 | 213500 | 159 |
| 379 | 20250306 | 123100 | 83870285250 | 214000 | 214000 | 214000 | 213500 | 65 |
| 380 | 20250306 | 123000 | 83856379750 | 213500 | 213500 | 213750 | 213500 | 53 |
| 381 | 20250306 | 122900 | 83845063000 | 213500 | 213500 | 213500 | 213000 | 165 |
| 382 | 20250306 | 122800 | 83809837000 | 213500 | 213000 | 213750 | 213000 | 624 |
| 383 | 20250306 | 122700 | 83676655750 | 213000 | 213000 | 213250 | 213000 | 197 |
| 384 | 20250306 | 122600 | 83634673500 | 213250 | 213500 | 213750 | 213250 | 1281 |
| 385 | 20250306 | 122500 | 83361212250 | 213500 | 213500 | 213500 | 213500 | 235 |
| 386 | 20250306 | 122400 | 83311039750 | 213500 | 213500 | 214000 | 213500 | 280 |
| 387 | 20250306 | 122300 | 83251244250 | 213500 | 213500 | 214000 | 213500 | 1543 |
| 388 | 20250306 | 122200 | 82921784500 | 213500 | 214000 | 214000 | 213500 | 357 |
| 389 | 20250306 | 122100 | 82845462750 | 213750 | 213250 | 214000 | 213000 | 4796 |
| 390 | 20250306 | 122000 | 81821492750 | 213000 | 213250 | 213500 | 213000 | 283 |
| 391 | 20250306 | 121900 | 81761200250 | 213500 | 213500 | 213500 | 213000 | 258 |
| 392 | 20250306 | 121800 | 81706123000 | 213500 | 214000 | 214000 | 213000 | 9135 |
| 393 | 20250306 | 121700 | 79754180500 | 214000 | 214000 | 214500 | 214000 | 210 |
| 394 | 20250306 | 121600 | 79709176000 | 214000 | 214000 | 214500 | 214000 | 196 |
| 395 | 20250306 | 121500 | 79667221000 | 214000 | 214000 | 214500 | 214000 | 66 |
| 396 | 20250306 | 121400 | 79653095500 | 214000 | 214000 | 214500 | 214000 | 266 |
| 397 | 20250306 | 121300 | 79596167500 | 214500 | 214000 | 214500 | 214000 | 65 |
| 398 | 20250306 | 121200 | 79582234000 | 214000 | 214500 | 214500 | 214000 | 565 |
| 399 | 20250306 | 121100 | 79461063500 | 214500 | 214000 | 214500 | 214000 | 84 |
| 400 | 20250306 | 121000 | 79443086500 | 214000 | 214500 | 214500 | 214000 | 57 |
| 401 | 20250306 | 120900 | 79430888000 | 214500 | 214000 | 214500 | 214000 | 1326 |
| 402 | 20250306 | 120800 | 79146586750 | 214000 | 214000 | 214500 | 214000 | 84 |
| 403 | 20250306 | 120700 | 79128610250 | 214000 | 214500 | 214500 | 214000 | 98 |
| 404 | 20250306 | 120600 | 79107629500 | 214000 | 214000 | 214500 | 214000 | 849 |
| 405 | 20250306 | 120500 | 78925943000 | 214000 | 214000 | 214500 | 213500 | 5498 |
| 406 | 20250306 | 120400 | 77749373000 | 214000 | 214500 | 214500 | 214000 | 1248 |
| 407 | 20250306 | 120300 | 77481719500 | 214500 | 214500 | 215000 | 214500 | 151 |
| 408 | 20250306 | 120200 | 77449279500 | 214500 | 215000 | 215000 | 214500 | 374 |
| 409 | 20250306 | 120100 | 77368967750 | 215000 | 214750 | 215000 | 214750 | 207 |
| 410 | 20250306 | 120000 | 77324467750 | 214750 | 215000 | 215000 | 214750 | 32 |
| 411 | 20250306 | 115900 | 77317595000 | 215000 | 214750 | 215000 | 214750 | 45 |
| 412 | 20250306 | 115800 | 77307924000 | 214750 | 214500 | 215000 | 214000 | 1280 |
| 413 | 20250306 | 115700 | 77033364000 | 214500 | 214500 | 215000 | 214500 | 8551 |
| 414 | 20250306 | 115600 | 75196962500 | 214500 | 214500 | 215000 | 214500 | 79 |
| 415 | 20250306 | 115500 | 75180005500 | 214500 | 215000 | 215000 | 214500 | 86 |
| 416 | 20250306 | 115400 | 75161530000 | 214500 | 214750 | 215000 | 214500 | 177 |
| 417 | 20250306 | 115300 | 75123502750 | 214750 | 214750 | 215000 | 214750 | 90 |
| 418 | 20250306 | 115200 | 75104157000 | 214750 | 215000 | 215000 | 214750 | 55 |
| 419 | 20250306 | 115100 | 75092336500 | 214750 | 214500 | 215000 | 214500 | 57 |
| 420 | 20250306 | 115000 | 75080094500 | 214750 | 214500 | 214750 | 214500 | 87 |
| 421 | 20250306 | 114900 | 75061429500 | 214750 | 214500 | 214750 | 214500 | 335 |
| 422 | 20250306 | 114800 | 74989544250 | 214750 | 215000 | 215000 | 214500 | 169 |
| 423 | 20250306 | 114700 | 74953227250 | 214500 | 214750 | 215000 | 214500 | 693 |
| 424 | 20250306 | 114600 | 74804501250 | 215000 | 214500 | 215000 | 214500 | 48 |
| 425 | 20250306 | 114500 | 74794198750 | 214500 | 214500 | 215000 | 214500 | 103 |
| 426 | 20250306 | 114400 | 74772071750 | 214500 | 214500 | 215000 | 214500 | 708 |
| 427 | 20250306 | 114300 | 74620181250 | 214500 | 214500 | 215000 | 214500 | 314 |
| 428 | 20250306 | 114200 | 74552781500 | 214500 | 215000 | 215000 | 214500 | 124 |
| 429 | 20250306 | 114100 | 74526152500 | 214500 | 214500 | 215000 | 214500 | 215 |
| 430 | 20250306 | 114000 | 74480007500 | 214500 | 214500 | 215000 | 214500 | 55 |
| 431 | 20250306 | 113900 | 74468195500 | 214500 | 215000 | 215000 | 214500 | 179 |
| 432 | 20250306 | 113800 | 74429730500 | 214500 | 214500 | 215000 | 214500 | 123 |
| 433 | 20250306 | 113700 | 74403294000 | 215000 | 215000 | 215000 | 214500 | 134 |
| 434 | 20250306 | 113600 | 74374511000 | 215000 | 214500 | 215000 | 214500 | 136 |
| 435 | 20250306 | 113500 | 74345283000 | 214500 | 214500 | 215000 | 214500 | 218 |
| 436 | 20250306 | 113400 | 74298509750 | 214500 | 215000 | 215500 | 214500 | 226 |
| 437 | 20250306 | 113300 | 74249926250 | 215000 | 215000 | 215500 | 215000 | 2632 |
| 438 | 20250306 | 113200 | 73684034000 | 215500 | 215000 | 215500 | 214500 | 4673 |
| 439 | 20250306 | 113100 | 72679353000 | 215500 | 215500 | 215500 | 215000 | 488 |
| 440 | 20250306 | 113000 | 72574257000 | 215500 | 215000 | 215500 | 214500 | 4541 |
| 441 | 20250306 | 112900 | 71597768500 | 214500 | 214500 | 215000 | 214500 | 107 |
| 442 | 20250306 | 112800 | 71574813000 | 215000 | 214500 | 215000 | 214500 | 292 |
| 443 | 20250306 | 112700 | 71512119500 | 214500 | 214750 | 215000 | 214500 | 69 |
| 444 | 20250306 | 112600 | 71497293750 | 214750 | 214500 | 214750 | 214500 | 110 |
| 445 | 20250306 | 112500 | 71473674500 | 214500 | 214500 | 214500 | 214500 | 25 |
| 446 | 20250306 | 112400 | 71468312000 | 214500 | 214500 | 215000 | 214500 | 136 |
| 447 | 20250306 | 112300 | 71439110750 | 214500 | 214500 | 215000 | 214500 | 72 |
| 448 | 20250306 | 112200 | 71423666250 | 215000 | 215000 | 215000 | 214500 | 143 |
| 449 | 20250306 | 112100 | 71392979750 | 214500 | 214500 | 215000 | 214500 | 206 |
| 450 | 20250306 | 112000 | 71348740250 | 214500 | 215000 | 215000 | 214500 | 119 |
| 451 | 20250306 | 111900 | 71323196750 | 215000 | 214500 | 215000 | 214500 | 64 |
| 452 | 20250306 | 111800 | 71309463750 | 215000 | 214500 | 215000 | 214500 | 791 |
| 453 | 20250306 | 111700 | 71139777500 | 214500 | 215000 | 215000 | 214500 | 142 |
| 454 | 20250306 | 111600 | 71109290750 | 214750 | 214500 | 215000 | 214500 | 1626 |
| 455 | 20250306 | 111500 | 70760147250 | 214500 | 214750 | 215000 | 214000 | 3071 |
| 456 | 20250306 | 111400 | 70101377000 | 214500 | 215000 | 215000 | 214500 | 96 |
| 457 | 20250306 | 111300 | 70080768500 | 215000 | 215000 | 215000 | 214500 | 333 |
| 458 | 20250306 | 111200 | 70009175500 | 215000 | 215500 | 215500 | 214500 | 602 |
| 459 | 20250306 | 111100 | 69879650000 | 215000 | 215000 | 215000 | 214500 | 379 |
| 460 | 20250306 | 111000 | 69798171500 | 214500 | 215500 | 215500 | 214500 | 3485 |
| 461 | 20250306 | 110900 | 69048765500 | 215000 | 215000 | 215500 | 215000 | 831 |
| 462 | 20250306 | 110800 | 68870068000 | 215500 | 215500 | 215500 | 215000 | 1331 |
| 463 | 20250306 | 110700 | 68583260500 | 215000 | 215000 | 215500 | 215000 | 1267 |
| 464 | 20250306 | 110600 | 68310243750 | 215500 | 215000 | 215500 | 215000 | 606 |
| 465 | 20250306 | 110500 | 68179705750 | 215000 | 214500 | 215250 | 214500 | 1875 |
| 466 | 20250306 | 110400 | 67776631250 | 214500 | 215000 | 215000 | 214500 | 335 |
| 467 | 20250306 | 110300 | 67704620250 | 215000 | 214500 | 215000 | 214500 | 266 |
| 468 | 20250306 | 110200 | 67647511750 | 214750 | 214500 | 214750 | 214500 | 29 |
| 469 | 20250306 | 110100 | 67641290500 | 214500 | 214750 | 214750 | 214500 | 48 |
| 470 | 20250306 | 110000 | 67630992000 | 214750 | 214500 | 214750 | 214000 | 1218 |
| 471 | 20250306 | 105900 | 67369751250 | 214500 | 214000 | 214500 | 214000 | 99 |
| 472 | 20250306 | 105800 | 67348528500 | 214000 | 214500 | 214500 | 214000 | 99 |
| 473 | 20250306 | 105700 | 67327328000 | 214000 | 214500 | 215000 | 214000 | 1062 |
| 474 | 20250306 | 105600 | 67099525250 | 214500 | 214500 | 214750 | 214500 | 80 |
| 475 | 20250306 | 105500 | 67082364250 | 214500 | 214500 | 214750 | 214500 | 328 |
| 476 | 20250306 | 105400 | 67012007500 | 214500 | 214250 | 214750 | 214250 | 952 |
| 477 | 20250306 | 105300 | 66807799750 | 214250 | 214500 | 214500 | 214000 | 261 |
| 478 | 20250306 | 105200 | 66751819500 | 214500 | 214500 | 214500 | 214000 | 179 |
| 479 | 20250306 | 105100 | 66713442500 | 214500 | 214000 | 214500 | 214000 | 804 |
| 480 | 20250306 | 105000 | 66541046750 | 214000 | 214000 | 214500 | 214000 | 154 |
| 481 | 20250306 | 104900 | 66508035750 | 214000 | 214500 | 214500 | 214000 | 112 |
| 482 | 20250306 | 104800 | 66484048750 | 214500 | 214000 | 214500 | 214000 | 166 |
| 483 | 20250306 | 104700 | 66448488750 | 214000 | 214000 | 214500 | 214000 | 503 |
| 484 | 20250306 | 104600 | 66340842250 | 214000 | 214500 | 214500 | 214000 | 312 |
| 485 | 20250306 | 104500 | 66274068750 | 214500 | 214000 | 214500 | 214000 | 451 |
| 486 | 20250306 | 104400 | 66177533250 | 214500 | 214500 | 214500 | 214000 | 118 |
| 487 | 20250306 | 104300 | 66152250750 | 214500 | 214000 | 214500 | 214000 | 524 |
| 488 | 20250306 | 104200 | 66039867750 | 214000 | 214500 | 214500 | 214000 | 58 |
| 489 | 20250306 | 104100 | 66027434750 | 214500 | 214500 | 214500 | 214000 | 153 |
| 490 | 20250306 | 104000 | 65994649250 | 214500 | 214000 | 214500 | 214000 | 115 |
| 491 | 20250306 | 103900 | 65970006750 | 214000 | 214750 | 215000 | 214000 | 1498 |
| 492 | 20250306 | 103800 | 65648731250 | 214500 | 214500 | 215000 | 214500 | 394 |
| 493 | 20250306 | 103700 | 65564171250 | 214500 | 214500 | 214750 | 214500 | 67 |
| 494 | 20250306 | 103600 | 65549799000 | 214500 | 215000 | 215000 | 214500 | 41 |
| 495 | 20250306 | 103500 | 65540999500 | 215000 | 214500 | 215000 | 214000 | 739 |
| 496 | 20250306 | 103400 | 65382472000 | 214500 | 214500 | 215000 | 214000 | 811 |
| 497 | 20250306 | 103300 | 65208500500 | 214500 | 214500 | 214500 | 214000 | 1180 |
| 498 | 20250306 | 103200 | 64955441500 | 214500 | 214250 | 214500 | 214000 | 101 |
| 499 | 20250306 | 103100 | 64933794750 | 214250 | 214000 | 214500 | 214000 | 59 |
| 500 | 20250306 | 103000 | 64921158500 | 214250 | 213750 | 214500 | 213500 | 2313 |
| 501 | 20250306 | 102900 | 64426219750 | 213750 | 214000 | 214000 | 213500 | 347 |
| 502 | 20250306 | 102800 | 64352036250 | 213500 | 214000 | 214500 | 213500 | 2128 |
| 503 | 20250306 | 102700 | 63896653750 | 214000 | 214500 | 214500 | 214000 | 314 |
| 504 | 20250306 | 102600 | 63829439000 | 214500 | 214000 | 214500 | 214000 | 254 |
| 505 | 20250306 | 102500 | 63775056000 | 214000 | 214000 | 214500 | 214000 | 300 |
| 506 | 20250306 | 102400 | 63710851250 | 214500 | 214000 | 214500 | 214000 | 279 |
| 507 | 20250306 | 102300 | 63651113250 | 214000 | 213500 | 214500 | 213500 | 428 |
| 508 | 20250306 | 102200 | 63559565250 | 214000 | 214000 | 214000 | 213500 | 493 |
| 509 | 20250306 | 102100 | 63454217250 | 214000 | 214000 | 214000 | 213500 | 546 |
| 510 | 20250306 | 102000 | 63337491750 | 214000 | 214000 | 214250 | 213500 | 999 |
| 511 | 20250306 | 101900 | 63123830000 | 214000 | 213500 | 214500 | 213500 | 314 |
| 512 | 20250306 | 101800 | 63056634000 | 214000 | 214000 | 214500 | 213500 | 1063 |
| 513 | 20250306 | 101700 | 62829200000 | 213500 | 214000 | 214500 | 213500 | 725 |
| 514 | 20250306 | 101600 | 62674075500 | 214000 | 213500 | 214500 | 213500 | 2034 |
| 515 | 20250306 | 101500 | 62238162750 | 214000 | 214000 | 214250 | 213500 | 1732 |
| 516 | 20250306 | 101400 | 61867570750 | 214000 | 213500 | 214000 | 213500 | 2293 |
| 517 | 20250306 | 101300 | 61376971250 | 214000 | 213500 | 214000 | 213500 | 292 |
| 518 | 20250306 | 101200 | 61314589750 | 214000 | 213500 | 214000 | 213500 | 576 |
| 519 | 20250306 | 101100 | 61191555750 | 214000 | 213500 | 214000 | 213500 | 357 |
| 520 | 20250306 | 101000 | 61115292500 | 213500 | 213500 | 214000 | 213500 | 708 |
| 521 | 20250306 | 100900 | 60963948500 | 214000 | 214000 | 214000 | 213500 | 288 |
| 522 | 20250306 | 100800 | 60902427500 | 213500 | 213500 | 214000 | 213500 | 579 |
| 523 | 20250306 | 100700 | 60778771500 | 214000 | 213000 | 214000 | 212750 | 975 |
| 524 | 20250306 | 100600 | 60570830250 | 213000 | 213500 | 213500 | 212500 | 3264 |
| 525 | 20250306 | 100500 | 59875523000 | 213500 | 213000 | 213500 | 213000 | 1469 |
| 526 | 20250306 | 100400 | 59562063250 | 213000 | 213000 | 213500 | 213000 | 1580 |
| 527 | 20250306 | 100300 | 59225408750 | 213000 | 213000 | 213000 | 212500 | 1209 |
| 528 | 20250306 | 100200 | 58968019750 | 213000 | 212750 | 213000 | 212500 | 794 |
| 529 | 20250306 | 100100 | 58799233500 | 213000 | 212500 | 213000 | 212500 | 962 |
| 530 | 20250306 | 100000 | 58594801500 | 212500 | 212500 | 213000 | 212500 | 1614 |
| 531 | 20250306 | 095900 | 58251814500 | 212500 | 212500 | 213000 | 212500 | 2555 |
| 532 | 20250306 | 095800 | 57708864500 | 213000 | 213000 | 213500 | 212500 | 7184 |
| 533 | 20250306 | 095700 | 56179794250 | 213000 | 214000 | 214500 | 213000 | 9962 |
| 534 | 20250306 | 095600 | 54052652250 | 214000 | 214000 | 214000 | 213500 | 1602 |
| 535 | 20250306 | 095500 | 53709906750 | 214000 | 213750 | 214000 | 213500 | 638 |
| 536 | 20250306 | 095400 | 53573580750 | 213750 | 213500 | 213750 | 213500 | 323 |
| 537 | 20250306 | 095300 | 53504551000 | 213750 | 213500 | 214000 | 213500 | 857 |
| 538 | 20250306 | 095200 | 53321289500 | 214000 | 214000 | 214000 | 213500 | 843 |
| 539 | 20250306 | 095100 | 53141002500 | 214000 | 214000 | 214000 | 213500 | 323 |
| 540 | 20250306 | 095000 | 53071891000 | 214000 | 213750 | 214000 | 213500 | 603 |
| 541 | 20250306 | 094900 | 52943009000 | 213750 | 213750 | 214000 | 213500 | 1612 |
| 542 | 20250306 | 094800 | 52598269500 | 214000 | 214000 | 214000 | 213500 | 368 |
| 543 | 20250306 | 094700 | 52519615500 | 214000 | 214000 | 214250 | 213500 | 6112 |
| 544 | 20250306 | 094600 | 51211692750 | 214250 | 214500 | 215000 | 214000 | 1251 |
| 545 | 20250306 | 094500 | 50943385250 | 214500 | 214500 | 215000 | 214000 | 2803 |
| 546 | 20250306 | 094400 | 50341674750 | 214500 | 215000 | 215000 | 214500 | 276 |
| 547 | 20250306 | 094300 | 50282415000 | 215000 | 215000 | 215000 | 214500 | 1926 |
| 548 | 20250306 | 094200 | 49868722000 | 215000 | 214500 | 215000 | 214500 | 967 |
| 549 | 20250306 | 094100 | 49660915000 | 214500 | 214000 | 215000 | 214000 | 1476 |
| 550 | 20250306 | 094000 | 49344411250 | 214000 | 215000 | 215000 | 214000 | 3322 |
| 551 | 20250306 | 093900 | 48631899750 | 214500 | 215000 | 215000 | 214500 | 334 |
| 552 | 20250306 | 093800 | 48560158250 | 215000 | 214500 | 215000 | 214500 | 387 |
| 553 | 20250306 | 093700 | 48477030250 | 214500 | 214500 | 215000 | 214000 | 1540 |
| 554 | 20250306 | 093600 | 48146667750 | 215000 | 214250 | 215000 | 213500 | 9892 |
| 555 | 20250306 | 093500 | 46031257250 | 214000 | 215000 | 215500 | 213500 | 8690 |
| 556 | 20250306 | 093400 | 44168558750 | 215000 | 215250 | 215500 | 215000 | 2689 |
| 557 | 20250306 | 093300 | 43590349000 | 215250 | 214500 | 215500 | 214500 | 1918 |
| 558 | 20250306 | 093200 | 43178055750 | 214750 | 216500 | 216500 | 214500 | 13728 |
| 559 | 20250306 | 093100 | 40221475500 | 216250 | 216250 | 216500 | 216000 | 940 |
| 560 | 20250306 | 093000 | 40018280250 | 216500 | 216000 | 216500 | 216000 | 564 |
| 561 | 20250306 | 092900 | 39896283750 | 216500 | 216000 | 216500 | 216000 | 1348 |
| 562 | 20250306 | 092800 | 39605007500 | 216000 | 216000 | 216500 | 215500 | 5915 |
| 563 | 20250306 | 092700 | 38328118000 | 216000 | 217000 | 217000 | 216000 | 3561 |
| 564 | 20250306 | 092600 | 37557602750 | 216500 | 216500 | 217000 | 216500 | 1160 |
| 565 | 20250306 | 092500 | 37306102000 | 216500 | 217000 | 217500 | 216500 | 2517 |
| 566 | 20250306 | 092400 | 36760123500 | 217500 | 217000 | 217500 | 217000 | 1016 |
| 567 | 20250306 | 092300 | 36539505500 | 217500 | 217000 | 217500 | 217000 | 281 |
| 568 | 20250306 | 092200 | 36478461500 | 217000 | 217000 | 217500 | 217000 | 1675 |
| 569 | 20250306 | 092100 | 36114685250 | 217500 | 217500 | 217500 | 216500 | 3292 |
| 570 | 20250306 | 092000 | 35400086750 | 217250 | 217000 | 217500 | 217000 | 3909 |
| 571 | 20250306 | 091900 | 34550641000 | 217500 | 217500 | 218000 | 217000 | 7233 |
| 572 | 20250306 | 091800 | 32977922750 | 217500 | 219000 | 219000 | 217500 | 3759 |
| 573 | 20250306 | 091700 | 32158212500 | 218500 | 219500 | 220000 | 218500 | 5355 |
| 574 | 20250306 | 091600 | 30984425250 | 220000 | 219500 | 220000 | 219000 | 3271 |
| 575 | 20250306 | 091500 | 30266392250 | 220000 | 219000 | 220500 | 219000 | 11520 |
| 576 | 20250306 | 091400 | 27734395500 | 219500 | 219000 | 220000 | 219000 | 2540 |
| 577 | 20250306 | 091300 | 27176994250 | 219000 | 219000 | 219500 | 218500 | 5350 |
| 578 | 20250306 | 091200 | 26003658250 | 219000 | 219500 | 219500 | 218000 | 4220 |
| 579 | 20250306 | 091100 | 25079699250 | 220000 | 219000 | 220000 | 219000 | 7221 |
| 580 | 20250306 | 091000 | 23493148500 | 219500 | 220000 | 220000 | 219000 | 10659 |
| 581 | 20250306 | 090900 | 21153440500 | 220500 | 217500 | 220500 | 217500 | 7792 |
| 582 | 20250306 | 090800 | 19444117750 | 217500 | 218500 | 219000 | 217500 | 5839 |
| 583 | 20250306 | 090700 | 18171412750 | 218500 | 220000 | 220500 | 218500 | 5884 |
| 584 | 20250306 | 090600 | 16877752250 | 220500 | 218500 | 221000 | 218500 | 16880 |
| 585 | 20250306 | 090500 | 13165814750 | 218500 | 218000 | 219000 | 217500 | 11886 |
| 586 | 20250306 | 090400 | 10571103000 | 217500 | 217000 | 218500 | 216750 | 10106 |
| 587 | 20250306 | 090300 | 8371974000 | 217000 | 217000 | 217500 | 216000 | 8442 |
| 588 | 20250306 | 090200 | 6540893750 | 217500 | 216000 | 217500 | 216000 | 8109 |
| 589 | 20250306 | 090100 | 4782589500 | 216250 | 216000 | 217000 | 215500 | 8040 |
| 590 | 20250306 | 090000 | 3043398750 | 216000 | 216000 | 216500 | 214500 | 14079 |