29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 184700 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 26094 |
| 3 | 20250121 | 184600 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 4 | 20250121 | 184500 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 5 | 20250121 | 184400 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 6 | 20250121 | 184300 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 7 | 20250121 | 184200 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 8 | 20250121 | 184100 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 9 | 20250121 | 184000 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 10 | 20250121 | 183900 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 11 | 20250121 | 183800 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 12 | 20250121 | 183700 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 13 | 20250121 | 183600 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 14 | 20250121 | 183500 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 15 | 20250121 | 183400 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 16 | 20250121 | 183300 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 17 | 20250121 | 183200 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 18 | 20250121 | 183100 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 19 | 20250121 | 183000 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 20 | 20250121 | 182900 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 21 | 20250121 | 182800 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 22 | 20250121 | 182700 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 23 | 20250121 | 182600 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 24 | 20250121 | 182500 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 25 | 20250121 | 182400 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 26 | 20250121 | 182300 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 27 | 20250121 | 182200 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 28 | 20250121 | 182100 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 29 | 20250121 | 182000 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 30 | 20250121 | 181900 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 31 | 20250121 | 181800 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 32 | 20250121 | 181700 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 26094 |
| 33 | 20250121 | 181600 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 34 | 20250121 | 181500 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 35 | 20250121 | 181400 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 36 | 20250121 | 181300 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 37 | 20250121 | 181200 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 38 | 20250121 | 181100 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 39 | 20250121 | 181000 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 40 | 20250121 | 180900 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 41 | 20250121 | 180800 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 42 | 20250121 | 180700 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 43 | 20250121 | 180600 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 44 | 20250121 | 180500 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 45 | 20250121 | 180400 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 46 | 20250121 | 180300 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 47 | 20250121 | 180200 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 48 | 20250121 | 180100 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 49 | 20250121 | 180000 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 50 | 20250121 | 175900 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 51 | 20250121 | 175800 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 52 | 20250121 | 175700 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 53 | 20250121 | 175600 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 54 | 20250121 | 175500 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 55 | 20250121 | 175400 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 56 | 20250121 | 175300 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 57 | 20250121 | 175200 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 58 | 20250121 | 175100 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 59 | 20250121 | 175000 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 60 | 20250121 | 174900 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 61 | 20250121 | 174800 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 62 | 20250121 | 174700 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 26094 |
| 63 | 20250121 | 174600 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 64 | 20250121 | 174500 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 65 | 20250121 | 174400 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 66 | 20250121 | 174300 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 67 | 20250121 | 174200 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 68 | 20250121 | 174100 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 69 | 20250121 | 174000 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 70 | 20250121 | 173900 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 71 | 20250121 | 173800 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 72 | 20250121 | 173700 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 73 | 20250121 | 173600 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 74 | 20250121 | 173500 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 75 | 20250121 | 173400 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 76 | 20250121 | 173300 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 77 | 20250121 | 173200 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 78 | 20250121 | 173100 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 79 | 20250121 | 173000 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 80 | 20250121 | 172900 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 81 | 20250121 | 172800 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 82 | 20250121 | 172700 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 83 | 20250121 | 172600 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 84 | 20250121 | 172500 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 85 | 20250121 | 172400 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 86 | 20250121 | 172300 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 87 | 20250121 | 172200 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 88 | 20250121 | 172100 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 89 | 20250121 | 172000 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 90 | 20250121 | 171900 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 91 | 20250121 | 171800 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 92 | 20250121 | 171700 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 26094 |
| 93 | 20250121 | 171600 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 94 | 20250121 | 171500 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 95 | 20250121 | 171400 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 96 | 20250121 | 171300 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 97 | 20250121 | 171200 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 98 | 20250121 | 171100 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 99 | 20250121 | 171000 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 100 | 20250121 | 170900 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 101 | 20250121 | 170800 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 102 | 20250121 | 170700 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 103 | 20250121 | 170600 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 104 | 20250121 | 170500 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 105 | 20250121 | 170400 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 106 | 20250121 | 170300 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 107 | 20250121 | 170200 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 108 | 20250121 | 170100 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 109 | 20250121 | 170000 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 110 | 20250121 | 165900 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 111 | 20250121 | 165800 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 112 | 20250121 | 165700 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 113 | 20250121 | 165600 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 114 | 20250121 | 165500 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 115 | 20250121 | 165400 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 116 | 20250121 | 165300 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 117 | 20250121 | 165200 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 118 | 20250121 | 165100 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 119 | 20250121 | 165000 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 120 | 20250121 | 164900 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 121 | 20250121 | 164800 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 122 | 20250121 | 164700 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 26094 |
| 123 | 20250121 | 164600 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 124 | 20250121 | 164500 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 125 | 20250121 | 164400 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 126 | 20250121 | 164300 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 127 | 20250121 | 164200 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 128 | 20250121 | 164100 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 129 | 20250121 | 164000 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 130 | 20250121 | 163900 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 131 | 20250121 | 163800 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 132 | 20250121 | 163700 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 133 | 20250121 | 163600 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 134 | 20250121 | 163500 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 135 | 20250121 | 163400 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 136 | 20250121 | 163300 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 137 | 20250121 | 163200 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 138 | 20250121 | 163100 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 139 | 20250121 | 163000 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 140 | 20250121 | 162900 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 141 | 20250121 | 162800 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 142 | 20250121 | 162700 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 143 | 20250121 | 162600 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 144 | 20250121 | 162500 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 145 | 20250121 | 162400 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 146 | 20250121 | 162300 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 147 | 20250121 | 162200 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 148 | 20250121 | 162100 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 149 | 20250121 | 162000 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 150 | 20250121 | 161900 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 151 | 20250121 | 161800 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 152 | 20250121 | 161700 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 26094 |
| 153 | 20250121 | 161600 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 154 | 20250121 | 161500 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 155 | 20250121 | 161400 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 156 | 20250121 | 161300 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 157 | 20250121 | 161200 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 158 | 20250121 | 161100 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 159 | 20250121 | 161000 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 160 | 20250121 | 160900 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 161 | 20250121 | 160800 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 162 | 20250121 | 160700 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 163 | 20250121 | 160600 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 164 | 20250121 | 160500 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 165 | 20250121 | 160400 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 166 | 20250121 | 160300 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 167 | 20250121 | 160200 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 168 | 20250121 | 160100 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 169 | 20250121 | 160000 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 170 | 20250121 | 155900 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 171 | 20250121 | 155800 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 172 | 20250121 | 155700 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 173 | 20250121 | 155600 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 174 | 20250121 | 155500 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 175 | 20250121 | 155400 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 176 | 20250121 | 155300 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 177 | 20250121 | 155200 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 178 | 20250121 | 155100 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 179 | 20250121 | 155000 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 180 | 20250121 | 154900 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 181 | 20250121 | 154800 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 182 | 20250121 | 154700 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 26094 |
| 183 | 20250121 | 154600 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 184 | 20250121 | 154500 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 185 | 20250121 | 154400 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 186 | 20250121 | 154300 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 187 | 20250121 | 154200 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 188 | 20250121 | 154100 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 189 | 20250121 | 154000 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 190 | 20250121 | 153900 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 191 | 20250121 | 153800 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 192 | 20250121 | 153700 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 193 | 20250121 | 153600 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 194 | 20250121 | 153500 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 195 | 20250121 | 153400 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 196 | 20250121 | 153300 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 197 | 20250121 | 153200 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 198 | 20250121 | 153100 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 0 |
| 199 | 20250121 | 153000 | 5688009115 | 1531 | 1531 | 1531 | 1531 | 26094 |
| 200 | 20250121 | 152900 | 5648059201 | 1531 | 1531 | 1531 | 1531 | 0 |
| 201 | 20250121 | 152800 | 5648059201 | 1531 | 1531 | 1531 | 1531 | 0 |
| 202 | 20250121 | 152700 | 5648059201 | 1531 | 1531 | 1531 | 1531 | 0 |
| 203 | 20250121 | 152600 | 5648059201 | 1531 | 1531 | 1531 | 1531 | 0 |
| 204 | 20250121 | 152500 | 5648059201 | 1531 | 1531 | 1531 | 1531 | 0 |
| 205 | 20250121 | 152400 | 5648059201 | 1531 | 1531 | 1531 | 1531 | 0 |
| 206 | 20250121 | 152300 | 5648059201 | 1531 | 1531 | 1531 | 1531 | 0 |
| 207 | 20250121 | 152200 | 5648059201 | 1531 | 1531 | 1531 | 1531 | 0 |
| 208 | 20250121 | 152100 | 5648059201 | 1531 | 1531 | 1531 | 1531 | 0 |
| 209 | 20250121 | 152000 | 5648059201 | 1531 | 1531 | 1531 | 1531 | 0 |
| 210 | 20250121 | 151900 | 5648059201 | 1531 | 1542 | 1542 | 1531 | 5752 |
| 211 | 20250121 | 151800 | 5639246172 | 1542 | 1540 | 1546 | 1530 | 7647 |
| 212 | 20250121 | 151700 | 5627492215 | 1539 | 1538 | 1541 | 1530 | 8758 |
| 213 | 20250121 | 151600 | 5614028091 | 1530 | 1536 | 1538 | 1530 | 5317 |
| 214 | 20250121 | 151500 | 5605869794 | 1536 | 1536 | 1536 | 1529 | 3558 |
| 215 | 20250121 | 151400 | 5600414964 | 1536 | 1549 | 1549 | 1536 | 4921 |
| 216 | 20250121 | 151300 | 5592842947 | 1549 | 1549 | 1550 | 1537 | 9645 |
| 217 | 20250121 | 151200 | 5577924513 | 1549 | 1543 | 1549 | 1543 | 10862 |
| 218 | 20250121 | 151100 | 5561142594 | 1544 | 1539 | 1544 | 1539 | 7534 |
| 219 | 20250121 | 151000 | 5549532030 | 1539 | 1545 | 1545 | 1539 | 6040 |
| 220 | 20250121 | 150900 | 5540223297 | 1545 | 1542 | 1545 | 1540 | 11575 |
| 221 | 20250121 | 150800 | 5522368509 | 1542 | 1545 | 1545 | 1542 | 1976 |
| 222 | 20250121 | 150700 | 5519316561 | 1540 | 1547 | 1550 | 1540 | 17636 |
| 223 | 20250121 | 150600 | 5492033284 | 1540 | 1539 | 1548 | 1539 | 3541 |
| 224 | 20250121 | 150500 | 5486573192 | 1539 | 1538 | 1539 | 1538 | 1757 |
| 225 | 20250121 | 150400 | 5483870582 | 1538 | 1536 | 1538 | 1536 | 2882 |
| 226 | 20250121 | 150300 | 5479441591 | 1536 | 1536 | 1536 | 1534 | 2149 |
| 227 | 20250121 | 150200 | 5476142186 | 1534 | 1534 | 1536 | 1534 | 8671 |
| 228 | 20250121 | 150100 | 5462826262 | 1534 | 1534 | 1534 | 1527 | 3510 |
| 229 | 20250121 | 150000 | 5457444321 | 1534 | 1537 | 1537 | 1527 | 4547 |
| 230 | 20250121 | 145900 | 5450492026 | 1527 | 1537 | 1537 | 1527 | 12032 |
| 231 | 20250121 | 145800 | 5432114137 | 1537 | 1532 | 1537 | 1532 | 16613 |
| 232 | 20250121 | 145700 | 5406581182 | 1521 | 1521 | 1531 | 1521 | 4284 |
| 233 | 20250121 | 145600 | 5400033272 | 1521 | 1519 | 1521 | 1519 | 744 |
| 234 | 20250121 | 145500 | 5398902630 | 1519 | 1521 | 1521 | 1518 | 1679 |
| 235 | 20250121 | 145400 | 5396351975 | 1521 | 1529 | 1529 | 1521 | 68 |
| 236 | 20250121 | 145300 | 5396248515 | 1529 | 1527 | 1530 | 1517 | 7390 |
| 237 | 20250121 | 145200 | 5384953794 | 1529 | 1530 | 1530 | 1512 | 10387 |
| 238 | 20250121 | 145100 | 5369185009 | 1530 | 1522 | 1530 | 1521 | 143 |
| 239 | 20250121 | 145000 | 5368966672 | 1522 | 1516 | 1522 | 1513 | 4537 |
| 240 | 20250121 | 144900 | 5362086409 | 1515 | 1520 | 1527 | 1512 | 7701 |
| 241 | 20250121 | 144800 | 5350416051 | 1520 | 1523 | 1531 | 1520 | 5831 |
| 242 | 20250121 | 144700 | 5341538954 | 1523 | 1526 | 1526 | 1522 | 9069 |
| 243 | 20250121 | 144600 | 5327712259 | 1525 | 1530 | 1530 | 1525 | 3074 |
| 244 | 20250121 | 144500 | 5323014627 | 1529 | 1529 | 1536 | 1529 | 1291 |
| 245 | 20250121 | 144400 | 5321040680 | 1538 | 1530 | 1539 | 1529 | 3302 |
| 246 | 20250121 | 144300 | 5315984147 | 1530 | 1538 | 1538 | 1529 | 3526 |
| 247 | 20250121 | 144200 | 5310581189 | 1548 | 1545 | 1548 | 1540 | 818 |
| 248 | 20250121 | 144100 | 5309321256 | 1550 | 1535 | 1550 | 1531 | 18070 |
| 249 | 20250121 | 144000 | 5281487383 | 1531 | 1531 | 1536 | 1531 | 1183 |
| 250 | 20250121 | 143900 | 5279676032 | 1530 | 1532 | 1536 | 1530 | 6442 |
| 251 | 20250121 | 143800 | 5269817927 | 1531 | 1544 | 1545 | 1530 | 5908 |
| 252 | 20250121 | 143700 | 5260753422 | 1548 | 1546 | 1548 | 1543 | 5925 |
| 253 | 20250121 | 143600 | 5251599132 | 1546 | 1547 | 1549 | 1546 | 2166 |
| 254 | 20250121 | 143500 | 5248249251 | 1547 | 1548 | 1550 | 1545 | 5395 |
| 255 | 20250121 | 143400 | 5239908060 | 1548 | 1552 | 1557 | 1548 | 9153 |
| 256 | 20250121 | 143300 | 5225681013 | 1553 | 1540 | 1557 | 1540 | 23975 |
| 257 | 20250121 | 143200 | 5188465954 | 1540 | 1539 | 1544 | 1539 | 2403 |
| 258 | 20250121 | 143100 | 5184767590 | 1539 | 1539 | 1539 | 1536 | 4115 |
| 259 | 20250121 | 143000 | 5178445083 | 1537 | 1537 | 1537 | 1533 | 4782 |
| 260 | 20250121 | 142900 | 5171109186 | 1538 | 1532 | 1538 | 1532 | 4325 |
| 261 | 20250121 | 142800 | 5164482621 | 1532 | 1544 | 1544 | 1532 | 7864 |
| 262 | 20250121 | 142700 | 5152417101 | 1534 | 1557 | 1558 | 1534 | 19395 |
| 263 | 20250121 | 142600 | 5122405086 | 1557 | 1550 | 1559 | 1550 | 19121 |
| 264 | 20250121 | 142500 | 5092676377 | 1549 | 1552 | 1555 | 1538 | 36449 |
| 265 | 20250121 | 142400 | 5036210832 | 1551 | 1538 | 1551 | 1538 | 7883 |
| 266 | 20250121 | 142300 | 5024031961 | 1538 | 1539 | 1547 | 1538 | 27782 |
| 267 | 20250121 | 142200 | 4981233059 | 1539 | 1524 | 1539 | 1524 | 17467 |
| 268 | 20250121 | 142100 | 4954459429 | 1525 | 1525 | 1525 | 1525 | 997 |
| 269 | 20250121 | 142000 | 4952939004 | 1525 | 1519 | 1526 | 1519 | 8908 |
| 270 | 20250121 | 141900 | 4939369092 | 1519 | 1526 | 1528 | 1518 | 13674 |
| 271 | 20250121 | 141800 | 4918568420 | 1521 | 1526 | 1527 | 1521 | 2669 |
| 272 | 20250121 | 141700 | 4914497903 | 1527 | 1525 | 1530 | 1524 | 5230 |
| 273 | 20250121 | 141600 | 4906515414 | 1525 | 1525 | 1525 | 1518 | 10498 |
| 274 | 20250121 | 141500 | 4890538344 | 1524 | 1518 | 1524 | 1512 | 9765 |
| 275 | 20250121 | 141400 | 4875705894 | 1519 | 1526 | 1526 | 1519 | 20184 |
| 276 | 20250121 | 141300 | 4844990209 | 1526 | 1531 | 1534 | 1525 | 12047 |
| 277 | 20250121 | 141200 | 4826554938 | 1531 | 1534 | 1535 | 1531 | 4197 |
| 278 | 20250121 | 141100 | 4820117818 | 1535 | 1531 | 1538 | 1531 | 2321 |
| 279 | 20250121 | 141000 | 4816559614 | 1531 | 1539 | 1541 | 1530 | 15516 |
| 280 | 20250121 | 140900 | 4792684784 | 1539 | 1531 | 1541 | 1528 | 13129 |
| 281 | 20250121 | 140800 | 4772505965 | 1528 | 1524 | 1533 | 1524 | 27235 |
| 282 | 20250121 | 140700 | 4730831824 | 1513 | 1518 | 1528 | 1510 | 43961 |
| 283 | 20250121 | 140600 | 4664272145 | 1518 | 1523 | 1530 | 1518 | 14830 |
| 284 | 20250121 | 140500 | 4641683752 | 1527 | 1535 | 1541 | 1523 | 25971 |
| 285 | 20250121 | 140400 | 4601891126 | 1534 | 1534 | 1545 | 1528 | 12900 |
| 286 | 20250121 | 140300 | 4582102981 | 1534 | 1530 | 1545 | 1526 | 30421 |
| 287 | 20250121 | 140200 | 4535428173 | 1530 | 1535 | 1541 | 1530 | 9666 |
| 288 | 20250121 | 140100 | 4520591319 | 1537 | 1522 | 1539 | 1518 | 26979 |
| 289 | 20250121 | 140000 | 4479244508 | 1523 | 1550 | 1550 | 1510 | 94454 |
| 290 | 20250121 | 135900 | 4335060160 | 1551 | 1548 | 1558 | 1546 | 31207 |
| 291 | 20250121 | 135800 | 4286714614 | 1551 | 1577 | 1580 | 1548 | 82334 |
| 292 | 20250121 | 135700 | 4158191788 | 1586 | 1555 | 1599 | 1555 | 226193 |
| 293 | 20250121 | 135600 | 3800605676 | 1558 | 1575 | 1578 | 1536 | 106362 |
| 294 | 20250121 | 135500 | 3635372945 | 1574 | 1527 | 1575 | 1525 | 125646 |
| 295 | 20250121 | 135400 | 3440795904 | 1528 | 1518 | 1529 | 1518 | 17744 |
| 296 | 20250121 | 135300 | 3413764192 | 1521 | 1522 | 1525 | 1517 | 9353 |
| 297 | 20250121 | 135200 | 3399534742 | 1522 | 1517 | 1526 | 1510 | 38671 |
| 298 | 20250121 | 135100 | 3340920114 | 1517 | 1532 | 1533 | 1510 | 47673 |
| 299 | 20250121 | 135000 | 3268530534 | 1532 | 1540 | 1549 | 1510 | 119873 |
| 300 | 20250121 | 134900 | 3085182185 | 1535 | 1539 | 1540 | 1528 | 80071 |
| 301 | 20250121 | 134800 | 2962039081 | 1523 | 1523 | 1523 | 1523 | 0 |
| 302 | 20250121 | 134700 | 2962039081 | 1523 | 1503 | 1523 | 1503 | 82932 |
| 303 | 20250121 | 134600 | 2836180663 | 1504 | 1504 | 1505 | 1503 | 2530 |
| 304 | 20250121 | 134500 | 2832373722 | 1502 | 1498 | 1502 | 1497 | 5122 |
| 305 | 20250121 | 134400 | 2824696162 | 1493 | 1491 | 1498 | 1491 | 9282 |
| 306 | 20250121 | 134300 | 2810830878 | 1492 | 1492 | 1492 | 1492 | 0 |
| 307 | 20250121 | 134200 | 2810830878 | 1492 | 1492 | 1492 | 1492 | 1 |
| 308 | 20250121 | 134100 | 2810829386 | 1486 | 1486 | 1491 | 1486 | 373 |
| 309 | 20250121 | 134000 | 2810275102 | 1486 | 1488 | 1488 | 1486 | 1900 |
| 310 | 20250121 | 133900 | 2807451648 | 1492 | 1491 | 1492 | 1487 | 9123 |
| 311 | 20250121 | 133800 | 2793854690 | 1492 | 1491 | 1492 | 1491 | 4873 |
| 312 | 20250121 | 133700 | 2786586454 | 1491 | 1492 | 1492 | 1491 | 3827 |
| 313 | 20250121 | 133600 | 2780880230 | 1492 | 1494 | 1494 | 1491 | 2524 |
| 314 | 20250121 | 133500 | 2777112393 | 1494 | 1500 | 1501 | 1494 | 18610 |
| 315 | 20250121 | 133400 | 2749266913 | 1502 | 1500 | 1505 | 1500 | 2763 |
| 316 | 20250121 | 133300 | 2745121450 | 1500 | 1508 | 1510 | 1500 | 9705 |
| 317 | 20250121 | 133200 | 2730518865 | 1508 | 1506 | 1508 | 1506 | 3596 |
| 318 | 20250121 | 133100 | 2725100467 | 1508 | 1498 | 1508 | 1498 | 19212 |
| 319 | 20250121 | 133000 | 2696257837 | 1498 | 1496 | 1499 | 1496 | 1010 |
| 320 | 20250121 | 132900 | 2694745657 | 1493 | 1493 | 1493 | 1493 | 0 |
| 321 | 20250121 | 132800 | 2694745657 | 1493 | 1499 | 1499 | 1493 | 1753 |
| 322 | 20250121 | 132700 | 2692125595 | 1495 | 1495 | 1495 | 1495 | 0 |
| 323 | 20250121 | 132600 | 2692125595 | 1495 | 1500 | 1500 | 1495 | 7589 |
| 324 | 20250121 | 132500 | 2680760868 | 1500 | 1499 | 1500 | 1498 | 1335 |
| 325 | 20250121 | 132400 | 2678759616 | 1499 | 1498 | 1499 | 1496 | 1295 |
| 326 | 20250121 | 132300 | 2676821486 | 1498 | 1499 | 1499 | 1498 | 449 |
| 327 | 20250121 | 132200 | 2676148727 | 1498 | 1496 | 1499 | 1495 | 6350 |
| 328 | 20250121 | 132100 | 2666642401 | 1495 | 1495 | 1498 | 1494 | 1225 |
| 329 | 20250121 | 132000 | 2664809338 | 1495 | 1491 | 1500 | 1491 | 14450 |
| 330 | 20250121 | 131900 | 2643180775 | 1490 | 1486 | 1492 | 1486 | 7965 |
| 331 | 20250121 | 131800 | 2631317020 | 1487 | 1487 | 1487 | 1487 | 585 |
| 332 | 20250121 | 131700 | 2630447125 | 1486 | 1484 | 1486 | 1484 | 1947 |
| 333 | 20250121 | 131600 | 2627556947 | 1478 | 1486 | 1486 | 1478 | 8156 |
| 334 | 20250121 | 131500 | 2615460476 | 1486 | 1486 | 1488 | 1486 | 583 |
| 335 | 20250121 | 131400 | 2614594014 | 1488 | 1482 | 1488 | 1482 | 4075 |
| 336 | 20250121 | 131300 | 2608543042 | 1481 | 1475 | 1481 | 1475 | 10503 |
| 337 | 20250121 | 131200 | 2593037089 | 1477 | 1477 | 1477 | 1477 | 773 |
| 338 | 20250121 | 131100 | 2591895368 | 1478 | 1478 | 1478 | 1478 | 484 |
| 339 | 20250121 | 131000 | 2591180016 | 1478 | 1478 | 1478 | 1478 | 156 |
| 340 | 20250121 | 130900 | 2590949448 | 1478 | 1478 | 1478 | 1478 | 224 |
| 341 | 20250121 | 130800 | 2590618376 | 1476 | 1476 | 1476 | 1476 | 87 |
| 342 | 20250121 | 130700 | 2590489964 | 1476 | 1476 | 1476 | 1476 | 150 |
| 343 | 20250121 | 130600 | 2590268564 | 1476 | 1476 | 1477 | 1476 | 1561 |
| 344 | 20250121 | 130500 | 2587964527 | 1471 | 1474 | 1474 | 1471 | 2058 |
| 345 | 20250121 | 130400 | 2584934353 | 1474 | 1475 | 1475 | 1474 | 248 |
| 346 | 20250121 | 130300 | 2584568751 | 1476 | 1476 | 1476 | 1476 | 319 |
| 347 | 20250121 | 130200 | 2584097907 | 1478 | 1478 | 1479 | 1477 | 3545 |
| 348 | 20250121 | 130100 | 2578861117 | 1478 | 1473 | 1478 | 1473 | 1495 |
| 349 | 20250121 | 130000 | 2576658967 | 1477 | 1471 | 1477 | 1470 | 6305 |
| 350 | 20250121 | 125900 | 2567375688 | 1471 | 1473 | 1473 | 1471 | 1200 |
| 351 | 20250121 | 125800 | 2565610291 | 1477 | 1482 | 1482 | 1477 | 1943 |
| 352 | 20250121 | 125700 | 2562739148 | 1480 | 1484 | 1485 | 1480 | 11134 |
| 353 | 20250121 | 125600 | 2546227190 | 1484 | 1484 | 1484 | 1483 | 1117 |
| 354 | 20250121 | 125500 | 2544569582 | 1484 | 1484 | 1484 | 1484 | 255 |
| 355 | 20250121 | 125400 | 2544191162 | 1484 | 1473 | 1484 | 1473 | 8022 |
| 356 | 20250121 | 125300 | 2532336037 | 1471 | 1473 | 1473 | 1470 | 2247 |
| 357 | 20250121 | 125200 | 2529030505 | 1473 | 1474 | 1474 | 1473 | 30 |
| 358 | 20250121 | 125100 | 2528986305 | 1475 | 1475 | 1475 | 1475 | 529 |
| 359 | 20250121 | 125000 | 2528206030 | 1475 | 1475 | 1475 | 1473 | 5390 |
| 360 | 20250121 | 124900 | 2520258930 | 1476 | 1475 | 1476 | 1475 | 1680 |
| 361 | 20250121 | 124800 | 2517779400 | 1475 | 1475 | 1475 | 1475 | 5 |
| 362 | 20250121 | 124700 | 2517772025 | 1475 | 1475 | 1475 | 1475 | 0 |
| 363 | 20250121 | 124600 | 2517772025 | 1475 | 1473 | 1475 | 1473 | 590 |
| 364 | 20250121 | 124500 | 2516902378 | 1471 | 1474 | 1474 | 1471 | 359 |
| 365 | 20250121 | 124400 | 2516373543 | 1474 | 1474 | 1474 | 1474 | 512 |
| 366 | 20250121 | 124300 | 2515618855 | 1474 | 1474 | 1475 | 1473 | 1160 |
| 367 | 20250121 | 124200 | 2513909874 | 1473 | 1473 | 1473 | 1473 | 628 |
| 368 | 20250121 | 124100 | 2512984830 | 1473 | 1471 | 1473 | 1471 | 1659 |
| 369 | 20250121 | 124000 | 2510544161 | 1467 | 1468 | 1468 | 1467 | 103 |
| 370 | 20250121 | 123900 | 2510393046 | 1467 | 1467 | 1467 | 1467 | 74 |
| 371 | 20250121 | 123800 | 2510284488 | 1471 | 1471 | 1471 | 1471 | 62 |
| 372 | 20250121 | 123700 | 2510193286 | 1469 | 1470 | 1470 | 1469 | 22 |
| 373 | 20250121 | 123600 | 2510160961 | 1471 | 1471 | 1471 | 1471 | 435 |
| 374 | 20250121 | 123500 | 2509521076 | 1471 | 1466 | 1471 | 1466 | 596 |
| 375 | 20250121 | 123400 | 2508644810 | 1465 | 1463 | 1465 | 1462 | 3169 |
| 376 | 20250121 | 123300 | 2504011000 | 1465 | 1467 | 1467 | 1465 | 21514 |
| 377 | 20250121 | 123200 | 2472457236 | 1467 | 1467 | 1467 | 1462 | 3553 |
| 378 | 20250121 | 123100 | 2467249522 | 1469 | 1469 | 1469 | 1469 | 1 |
| 379 | 20250121 | 123000 | 2467248053 | 1466 | 1469 | 1469 | 1466 | 2738 |
| 380 | 20250121 | 122900 | 2463229546 | 1472 | 1470 | 1472 | 1469 | 722 |
| 381 | 20250121 | 122800 | 2462168367 | 1470 | 1474 | 1474 | 1470 | 2267 |
| 382 | 20250121 | 122700 | 2458832372 | 1472 | 1476 | 1476 | 1472 | 1770 |
| 383 | 20250121 | 122600 | 2456224710 | 1476 | 1472 | 1479 | 1471 | 2498 |
| 384 | 20250121 | 122500 | 2452547856 | 1473 | 1480 | 1480 | 1473 | 5852 |
| 385 | 20250121 | 122400 | 2443904162 | 1477 | 1480 | 1480 | 1477 | 1009 |
| 386 | 20250121 | 122300 | 2442410869 | 1480 | 1472 | 1482 | 1472 | 17435 |
| 387 | 20250121 | 122200 | 2416617389 | 1472 | 1473 | 1473 | 1472 | 471 |
| 388 | 20250121 | 122100 | 2415923656 | 1470 | 1473 | 1473 | 1470 | 14423 |
| 389 | 20250121 | 122000 | 2394684517 | 1473 | 1471 | 1474 | 1471 | 1627 |
| 390 | 20250121 | 121900 | 2392288451 | 1470 | 1468 | 1470 | 1468 | 638 |
| 391 | 20250121 | 121800 | 2391350929 | 1467 | 1466 | 1467 | 1466 | 300 |
| 392 | 20250121 | 121700 | 2390911029 | 1465 | 1463 | 1465 | 1463 | 3238 |
| 393 | 20250121 | 121600 | 2386171515 | 1463 | 1460 | 1463 | 1460 | 1350 |
| 394 | 20250121 | 121500 | 2384199947 | 1460 | 1460 | 1460 | 1454 | 232 |
| 395 | 20250121 | 121400 | 2383862577 | 1454 | 1457 | 1460 | 1454 | 5345 |
| 396 | 20250121 | 121300 | 2376081028 | 1455 | 1457 | 1457 | 1455 | 1567 |
| 397 | 20250121 | 121200 | 2373800038 | 1457 | 1456 | 1460 | 1456 | 3314 |
| 398 | 20250121 | 121100 | 2368971612 | 1456 | 1456 | 1456 | 1456 | 24 |
| 399 | 20250121 | 121000 | 2368936668 | 1455 | 1454 | 1455 | 1454 | 677 |
| 400 | 20250121 | 120900 | 2367951709 | 1453 | 1454 | 1454 | 1453 | 17382 |
| 401 | 20250121 | 120800 | 2342695638 | 1454 | 1460 | 1460 | 1453 | 4763 |
| 402 | 20250121 | 120700 | 2335763607 | 1460 | 1470 | 1470 | 1459 | 18195 |
| 403 | 20250121 | 120600 | 2309154263 | 1470 | 1466 | 1470 | 1465 | 2687 |
| 404 | 20250121 | 120500 | 2305216731 | 1469 | 1471 | 1472 | 1469 | 7727 |
| 405 | 20250121 | 120400 | 2293863620 | 1471 | 1469 | 1471 | 1469 | 887 |
| 406 | 20250121 | 120300 | 2292559743 | 1469 | 1469 | 1469 | 1468 | 3831 |
| 407 | 20250121 | 120200 | 2286933015 | 1468 | 1461 | 1474 | 1455 | 11400 |
| 408 | 20250121 | 120100 | 2270177649 | 1461 | 1465 | 1466 | 1449 | 72606 |
| 409 | 20250121 | 120000 | 2164473445 | 1462 | 1474 | 1474 | 1460 | 16052 |
| 410 | 20250121 | 115900 | 2140977032 | 1471 | 1473 | 1474 | 1470 | 4840 |
| 411 | 20250121 | 115800 | 2133855563 | 1474 | 1474 | 1475 | 1470 | 1088 |
| 412 | 20250121 | 115700 | 2132255903 | 1470 | 1474 | 1474 | 1470 | 4920 |
| 413 | 20250121 | 115600 | 2125018700 | 1475 | 1481 | 1481 | 1470 | 32295 |
| 414 | 20250121 | 115500 | 2077331346 | 1482 | 1489 | 1490 | 1480 | 21469 |
| 415 | 20250121 | 115400 | 2045471647 | 1487 | 1488 | 1491 | 1486 | 8194 |
| 416 | 20250121 | 115300 | 2033284448 | 1486 | 1486 | 1493 | 1485 | 5617 |
| 417 | 20250121 | 115200 | 2024914270 | 1489 | 1508 | 1508 | 1489 | 13869 |
| 418 | 20250121 | 115100 | 2004172968 | 1504 | 1502 | 1514 | 1500 | 65375 |
| 419 | 20250121 | 115000 | 1905709210 | 1502 | 1506 | 1507 | 1502 | 7592 |
| 420 | 20250121 | 114900 | 1894281306 | 1502 | 1488 | 1507 | 1486 | 19648 |
| 421 | 20250121 | 114800 | 1864824077 | 1486 | 1484 | 1488 | 1482 | 6208 |
| 422 | 20250121 | 114700 | 1855605598 | 1488 | 1497 | 1497 | 1488 | 6259 |
| 423 | 20250121 | 114600 | 1846272069 | 1497 | 1493 | 1499 | 1493 | 6207 |
| 424 | 20250121 | 114500 | 1836984006 | 1492 | 1493 | 1493 | 1488 | 1118 |
| 425 | 20250121 | 114400 | 1835319286 | 1493 | 1485 | 1493 | 1485 | 7586 |
| 426 | 20250121 | 114300 | 1824021095 | 1487 | 1487 | 1487 | 1485 | 376 |
| 427 | 20250121 | 114200 | 1823462495 | 1487 | 1489 | 1489 | 1485 | 2048 |
| 428 | 20250121 | 114100 | 1820418354 | 1490 | 1491 | 1491 | 1490 | 4719 |
| 429 | 20250121 | 114000 | 1813386944 | 1491 | 1495 | 1496 | 1490 | 14246 |
| 430 | 20250121 | 113900 | 1792088941 | 1495 | 1491 | 1495 | 1489 | 9499 |
| 431 | 20250121 | 113800 | 1777916070 | 1489 | 1493 | 1497 | 1485 | 66828 |
| 432 | 20250121 | 113700 | 1678065844 | 1494 | 1501 | 1501 | 1487 | 10934 |
| 433 | 20250121 | 113600 | 1661724662 | 1502 | 1505 | 1507 | 1496 | 23557 |
| 434 | 20250121 | 113500 | 1626316523 | 1504 | 1492 | 1508 | 1492 | 55830 |
| 435 | 20250121 | 113400 | 1542608172 | 1492 | 1481 | 1492 | 1480 | 29248 |
| 436 | 20250121 | 113300 | 1499149583 | 1479 | 1480 | 1482 | 1478 | 6802 |
| 437 | 20250121 | 113200 | 1489075618 | 1479 | 1478 | 1482 | 1477 | 3070 |
| 438 | 20250121 | 113100 | 1484533250 | 1477 | 1477 | 1477 | 1470 | 8294 |
| 439 | 20250121 | 113000 | 1472327387 | 1477 | 1471 | 1484 | 1471 | 19251 |
| 440 | 20250121 | 112900 | 1443894930 | 1471 | 1483 | 1485 | 1471 | 25648 |
| 441 | 20250121 | 112800 | 1405905273 | 1485 | 1483 | 1485 | 1480 | 11693 |
| 442 | 20250121 | 112700 | 1388566936 | 1482 | 1481 | 1485 | 1479 | 19460 |
| 443 | 20250121 | 112600 | 1359750456 | 1490 | 1465 | 1491 | 1465 | 73772 |
| 444 | 20250121 | 112500 | 1250682580 | 1465 | 1456 | 1468 | 1456 | 24308 |
| 445 | 20250121 | 112400 | 1215087865 | 1457 | 1460 | 1462 | 1455 | 7976 |
| 446 | 20250121 | 112300 | 1203451463 | 1460 | 1459 | 1460 | 1459 | 7154 |
| 447 | 20250121 | 112200 | 1193007445 | 1459 | 1453 | 1460 | 1453 | 3811 |
| 448 | 20250121 | 112100 | 1187456636 | 1453 | 1455 | 1455 | 1453 | 5536 |
| 449 | 20250121 | 112000 | 1179412806 | 1455 | 1461 | 1462 | 1455 | 12184 |
| 450 | 20250121 | 111900 | 1161614813 | 1461 | 1452 | 1467 | 1452 | 9518 |
| 451 | 20250121 | 111800 | 1147710366 | 1452 | 1446 | 1454 | 1446 | 7973 |
| 452 | 20250121 | 111700 | 1136147753 | 1449 | 1444 | 1449 | 1441 | 12180 |
| 453 | 20250121 | 111600 | 1118558166 | 1442 | 1458 | 1458 | 1442 | 30254 |
| 454 | 20250121 | 111500 | 1074659643 | 1459 | 1460 | 1460 | 1455 | 2172 |
| 455 | 20250121 | 111400 | 1071488802 | 1455 | 1461 | 1462 | 1455 | 10612 |
| 456 | 20250121 | 111300 | 1055999929 | 1461 | 1467 | 1473 | 1460 | 19316 |
| 457 | 20250121 | 111200 | 1027695227 | 1471 | 1458 | 1471 | 1458 | 23253 |
| 458 | 20250121 | 111100 | 993643333 | 1453 | 1447 | 1457 | 1446 | 19725 |
| 459 | 20250121 | 111000 | 964990905 | 1446 | 1455 | 1460 | 1445 | 23325 |
| 460 | 20250121 | 110900 | 931119885 | 1459 | 1459 | 1466 | 1454 | 59335 |
| 461 | 20250121 | 110800 | 844510474 | 1459 | 1455 | 1460 | 1453 | 5208 |
| 462 | 20250121 | 110700 | 836929162 | 1442 | 1443 | 1461 | 1442 | 23108 |
| 463 | 20250121 | 110600 | 803359170 | 1441 | 1445 | 1445 | 1440 | 6952 |
| 464 | 20250121 | 110500 | 793329878 | 1445 | 1445 | 1446 | 1440 | 16830 |
| 465 | 20250121 | 110400 | 769051781 | 1445 | 1447 | 1452 | 1442 | 22702 |
| 466 | 20250121 | 110300 | 736176690 | 1450 | 1442 | 1455 | 1442 | 48585 |
| 467 | 20250121 | 110200 | 665769796 | 1443 | 1440 | 1443 | 1438 | 3956 |
| 468 | 20250121 | 110100 | 660074557 | 1440 | 1447 | 1450 | 1432 | 15242 |
| 469 | 20250121 | 110000 | 638083340 | 1442 | 1418 | 1447 | 1417 | 69564 |
| 470 | 20250121 | 105900 | 538504424 | 1418 | 1415 | 1418 | 1415 | 3809 |
| 471 | 20250121 | 105800 | 533111674 | 1416 | 1419 | 1419 | 1412 | 6367 |
| 472 | 20250121 | 105700 | 524100845 | 1415 | 1429 | 1429 | 1415 | 29151 |
| 473 | 20250121 | 105600 | 482775336 | 1429 | 1413 | 1430 | 1413 | 17650 |
| 474 | 20250121 | 105500 | 457627401 | 1412 | 1411 | 1412 | 1410 | 3583 |
| 475 | 20250121 | 105400 | 452573693 | 1410 | 1407 | 1410 | 1407 | 2460 |
| 476 | 20250121 | 105300 | 449111090 | 1411 | 1409 | 1411 | 1404 | 11967 |
| 477 | 20250121 | 105200 | 432268141 | 1405 | 1410 | 1410 | 1405 | 5572 |
| 478 | 20250121 | 105100 | 424424814 | 1410 | 1410 | 1410 | 1400 | 25313 |
| 479 | 20250121 | 105000 | 388837624 | 1405 | 1395 | 1410 | 1395 | 26540 |
| 480 | 20250121 | 104900 | 351632158 | 1395 | 1385 | 1395 | 1385 | 8136 |
| 481 | 20250121 | 104800 | 340334237 | 1384 | 1377 | 1384 | 1377 | 6391 |
| 482 | 20250121 | 104700 | 331523359 | 1376 | 1375 | 1376 | 1375 | 6238 |
| 483 | 20250121 | 104600 | 322941012 | 1373 | 1373 | 1373 | 1373 | 1 |
| 484 | 20250121 | 104500 | 322939639 | 1375 | 1375 | 1375 | 1375 | 6 |
| 485 | 20250121 | 104400 | 322931389 | 1375 | 1366 | 1376 | 1366 | 3008 |
| 486 | 20250121 | 104300 | 318803704 | 1366 | 1366 | 1366 | 1366 | 0 |
| 487 | 20250121 | 104200 | 318803704 | 1366 | 1366 | 1366 | 1366 | 220 |
| 488 | 20250121 | 104100 | 318503184 | 1366 | 1361 | 1370 | 1361 | 168 |
| 489 | 20250121 | 104000 | 318273306 | 1368 | 1366 | 1368 | 1366 | 2949 |
| 490 | 20250121 | 103900 | 314244305 | 1364 | 1364 | 1364 | 1364 | 0 |
| 491 | 20250121 | 103800 | 314244305 | 1364 | 1361 | 1364 | 1360 | 10833 |
| 492 | 20250121 | 103700 | 299500741 | 1361 | 1364 | 1364 | 1361 | 1091 |
| 493 | 20250121 | 103600 | 298014900 | 1360 | 1360 | 1360 | 1360 | 55 |
| 494 | 20250121 | 103500 | 297940100 | 1360 | 1363 | 1363 | 1360 | 500 |
| 495 | 20250121 | 103400 | 297260015 | 1366 | 1366 | 1366 | 1366 | 0 |
| 496 | 20250121 | 103300 | 297260015 | 1366 | 1366 | 1366 | 1366 | 5 |
| 497 | 20250121 | 103200 | 297253185 | 1366 | 1366 | 1366 | 1366 | 60 |
| 498 | 20250121 | 103100 | 297171225 | 1366 | 1361 | 1366 | 1361 | 159 |
| 499 | 20250121 | 103000 | 296954821 | 1365 | 1365 | 1365 | 1365 | 40 |
| 500 | 20250121 | 102900 | 296900221 | 1364 | 1364 | 1364 | 1364 | 0 |
| 501 | 20250121 | 102800 | 296900221 | 1364 | 1364 | 1364 | 1364 | 0 |
| 502 | 20250121 | 102700 | 296900221 | 1364 | 1359 | 1364 | 1359 | 5551 |
| 503 | 20250121 | 102600 | 289335493 | 1363 | 1363 | 1363 | 1359 | 12020 |
| 504 | 20250121 | 102500 | 273000229 | 1359 | 1361 | 1361 | 1359 | 9452 |
| 505 | 20250121 | 102400 | 260142762 | 1366 | 1366 | 1366 | 1366 | 0 |
| 506 | 20250121 | 102300 | 260142762 | 1366 | 1361 | 1366 | 1361 | 163 |
| 507 | 20250121 | 102200 | 259920414 | 1363 | 1366 | 1366 | 1362 | 3736 |
| 508 | 20250121 | 102100 | 254831798 | 1367 | 1367 | 1367 | 1367 | 1 |
| 509 | 20250121 | 102000 | 254830431 | 1362 | 1363 | 1363 | 1362 | 3606 |
| 510 | 20250121 | 101900 | 249915517 | 1368 | 1362 | 1368 | 1362 | 211 |
| 511 | 20250121 | 101800 | 249627649 | 1365 | 1365 | 1365 | 1362 | 1841 |
| 512 | 20250121 | 101700 | 247117692 | 1368 | 1368 | 1368 | 1368 | 0 |
| 513 | 20250121 | 101600 | 247117692 | 1368 | 1368 | 1368 | 1368 | 0 |
| 514 | 20250121 | 101500 | 247117692 | 1368 | 1368 | 1368 | 1368 | 1 |
| 515 | 20250121 | 101400 | 247116324 | 1364 | 1367 | 1367 | 1364 | 2720 |
| 516 | 20250121 | 101300 | 243406042 | 1367 | 1367 | 1367 | 1367 | 1200 |
| 517 | 20250121 | 101200 | 241765642 | 1366 | 1369 | 1369 | 1366 | 1827 |
| 518 | 20250121 | 101100 | 239269519 | 1369 | 1364 | 1369 | 1364 | 1543 |
| 519 | 20250121 | 101000 | 237164820 | 1369 | 1369 | 1369 | 1369 | 1 |
| 520 | 20250121 | 100900 | 237163451 | 1363 | 1368 | 1373 | 1363 | 3179 |
| 521 | 20250121 | 100800 | 232811434 | 1373 | 1373 | 1373 | 1373 | 1 |
| 522 | 20250121 | 100700 | 232810061 | 1373 | 1373 | 1373 | 1373 | 5 |
| 523 | 20250121 | 100600 | 232803196 | 1368 | 1369 | 1373 | 1368 | 3329 |
| 524 | 20250121 | 100500 | 228246091 | 1370 | 1370 | 1370 | 1370 | 1570 |
| 525 | 20250121 | 100400 | 226095191 | 1369 | 1369 | 1369 | 1369 | 11 |
| 526 | 20250121 | 100300 | 226080132 | 1373 | 1370 | 1373 | 1361 | 12243 |
| 527 | 20250121 | 100200 | 209361653 | 1361 | 1367 | 1367 | 1361 | 5000 |
| 528 | 20250121 | 100100 | 202544588 | 1367 | 1371 | 1371 | 1367 | 51 |
| 529 | 20250121 | 100000 | 202474867 | 1366 | 1373 | 1373 | 1366 | 3690 |
| 530 | 20250121 | 095900 | 197412897 | 1374 | 1377 | 1378 | 1374 | 189 |
| 531 | 20250121 | 095800 | 197152880 | 1379 | 1379 | 1382 | 1379 | 145 |
| 532 | 20250121 | 095700 | 196952841 | 1375 | 1373 | 1375 | 1373 | 4779 |
| 533 | 20250121 | 095600 | 190388392 | 1367 | 1367 | 1367 | 1367 | 0 |
| 534 | 20250121 | 095500 | 190388392 | 1367 | 1369 | 1369 | 1366 | 6030 |
| 535 | 20250121 | 095400 | 182143267 | 1369 | 1368 | 1369 | 1368 | 4258 |
| 536 | 20250121 | 095300 | 176318023 | 1368 | 1369 | 1369 | 1368 | 59 |
| 537 | 20250121 | 095200 | 176237310 | 1370 | 1370 | 1370 | 1370 | 100 |
| 538 | 20250121 | 095100 | 176100310 | 1370 | 1371 | 1372 | 1368 | 5133 |
| 539 | 20250121 | 095000 | 169071984 | 1372 | 1372 | 1372 | 1372 | 0 |
| 540 | 20250121 | 094900 | 169071984 | 1372 | 1370 | 1373 | 1370 | 811 |
| 541 | 20250121 | 094800 | 167959241 | 1372 | 1371 | 1372 | 1367 | 62 |
| 542 | 20250121 | 094700 | 167874426 | 1371 | 1370 | 1371 | 1370 | 728 |
| 543 | 20250121 | 094600 | 166876638 | 1372 | 1372 | 1372 | 1372 | 1047 |
| 544 | 20250121 | 094500 | 165440154 | 1373 | 1371 | 1373 | 1368 | 935 |
| 545 | 20250121 | 094400 | 164157821 | 1373 | 1373 | 1373 | 1373 | 0 |
| 546 | 20250121 | 094300 | 164157821 | 1373 | 1373 | 1373 | 1373 | 104 |
| 547 | 20250121 | 094200 | 164015029 | 1368 | 1373 | 1373 | 1368 | 2001 |
| 548 | 20250121 | 094100 | 161277177 | 1370 | 1372 | 1373 | 1370 | 1001 |
| 549 | 20250121 | 094000 | 159902914 | 1373 | 1373 | 1373 | 1373 | 15 |
| 550 | 20250121 | 093900 | 159882319 | 1373 | 1365 | 1373 | 1365 | 771 |
| 551 | 20250121 | 093800 | 158829896 | 1365 | 1365 | 1365 | 1365 | 76 |
| 552 | 20250121 | 093700 | 158726156 | 1370 | 1370 | 1370 | 1370 | 10 |
| 553 | 20250121 | 093600 | 158712456 | 1370 | 1371 | 1372 | 1370 | 4157 |
| 554 | 20250121 | 093500 | 153013219 | 1375 | 1374 | 1375 | 1374 | 152 |
| 555 | 20250121 | 093400 | 152804269 | 1373 | 1367 | 1373 | 1367 | 4446 |
| 556 | 20250121 | 093300 | 146712633 | 1367 | 1365 | 1367 | 1364 | 6694 |
| 557 | 20250121 | 093200 | 137575266 | 1358 | 1360 | 1360 | 1358 | 2003 |
| 558 | 20250121 | 093100 | 134851952 | 1360 | 1364 | 1364 | 1360 | 3953 |
| 559 | 20250121 | 093000 | 129475740 | 1364 | 1357 | 1365 | 1357 | 641 |
| 560 | 20250121 | 092900 | 128605629 | 1357 | 1360 | 1368 | 1357 | 1275 |
| 561 | 20250121 | 092800 | 126873340 | 1360 | 1361 | 1368 | 1360 | 7424 |
| 562 | 20250121 | 092700 | 116776218 | 1361 | 1364 | 1369 | 1361 | 2012 |
| 563 | 20250121 | 092600 | 114037441 | 1366 | 1370 | 1370 | 1366 | 150 |
| 564 | 20250121 | 092500 | 113832529 | 1371 | 1372 | 1372 | 1360 | 1051 |
| 565 | 20250121 | 092400 | 112402538 | 1375 | 1364 | 1375 | 1360 | 3051 |
| 566 | 20250121 | 092300 | 108248844 | 1378 | 1378 | 1378 | 1378 | 2 |
| 567 | 20250121 | 092200 | 108246088 | 1379 | 1379 | 1379 | 1379 | 0 |
| 568 | 20250121 | 092100 | 108246088 | 1379 | 1374 | 1379 | 1360 | 1531 |
| 569 | 20250121 | 092000 | 106155499 | 1383 | 1377 | 1383 | 1374 | 1532 |
| 570 | 20250121 | 091900 | 104048870 | 1385 | 1384 | 1388 | 1384 | 3519 |
| 571 | 20250121 | 091800 | 99176752 | 1384 | 1374 | 1385 | 1374 | 1206 |
| 572 | 20250121 | 091700 | 97509253 | 1375 | 1375 | 1384 | 1375 | 2499 |
| 573 | 20250121 | 091600 | 94064536 | 1382 | 1380 | 1383 | 1375 | 2330 |
| 574 | 20250121 | 091500 | 90851331 | 1380 | 1380 | 1380 | 1375 | 502 |
| 575 | 20250121 | 091400 | 90161071 | 1375 | 1375 | 1375 | 1375 | 69 |
| 576 | 20250121 | 091300 | 90066196 | 1375 | 1380 | 1380 | 1375 | 81 |
| 577 | 20250121 | 091200 | 89954471 | 1378 | 1377 | 1379 | 1377 | 4397 |
| 578 | 20250121 | 091100 | 83895364 | 1374 | 1374 | 1378 | 1374 | 225 |
| 579 | 20250121 | 091000 | 83586174 | 1374 | 1367 | 1374 | 1350 | 18876 |
| 580 | 20250121 | 090900 | 58028431 | 1357 | 1372 | 1373 | 1357 | 1106 |
| 581 | 20250121 | 090800 | 56511718 | 1355 | 1374 | 1374 | 1355 | 6649 |
| 582 | 20250121 | 090700 | 47459079 | 1365 | 1366 | 1374 | 1365 | 13553 |
| 583 | 20250121 | 090600 | 28952853 | 1365 | 1367 | 1367 | 1365 | 3500 |
| 584 | 20250121 | 090500 | 24172566 | 1385 | 1367 | 1385 | 1365 | 7169 |
| 585 | 20250121 | 090400 | 14384833 | 1365 | 1378 | 1378 | 1365 | 1978 |
| 586 | 20250121 | 090300 | 11670272 | 1378 | 1380 | 1380 | 1378 | 2330 |
| 587 | 20250121 | 090200 | 8458198 | 1379 | 1379 | 1379 | 1379 | 1 |
| 588 | 20250121 | 090100 | 8456819 | 1385 | 1394 | 1394 | 1385 | 5006 |
| 589 | 20250121 | 090000 | 1523500 | 1385 | 1385 | 1385 | 1385 | 1100 |