33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 184900 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 33960 |
| 3 | 20240628 | 184800 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 4 | 20240628 | 184700 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 5 | 20240628 | 184600 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 6 | 20240628 | 184500 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 7 | 20240628 | 184400 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 8 | 20240628 | 184300 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 9 | 20240628 | 184200 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 10 | 20240628 | 184100 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 11 | 20240628 | 184000 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 12 | 20240628 | 183900 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 13 | 20240628 | 183800 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 14 | 20240628 | 183700 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 15 | 20240628 | 183600 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 16 | 20240628 | 183500 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 17 | 20240628 | 183400 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 18 | 20240628 | 183300 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 19 | 20240628 | 183200 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 20 | 20240628 | 183100 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 21 | 20240628 | 183000 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 22 | 20240628 | 182900 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 23 | 20240628 | 182800 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 24 | 20240628 | 182700 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 25 | 20240628 | 182600 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 26 | 20240628 | 182500 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 27 | 20240628 | 182400 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 28 | 20240628 | 182300 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 29 | 20240628 | 182200 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 30 | 20240628 | 182100 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 31 | 20240628 | 182000 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 32 | 20240628 | 181900 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 33960 |
| 33 | 20240628 | 181800 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 34 | 20240628 | 181700 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 35 | 20240628 | 181600 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 36 | 20240628 | 181500 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 37 | 20240628 | 181400 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 38 | 20240628 | 181300 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 39 | 20240628 | 181200 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 40 | 20240628 | 181100 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 41 | 20240628 | 181000 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 42 | 20240628 | 180900 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 43 | 20240628 | 180800 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 44 | 20240628 | 180700 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 45 | 20240628 | 180600 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 46 | 20240628 | 180500 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 47 | 20240628 | 180400 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 48 | 20240628 | 180300 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 49 | 20240628 | 180200 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 50 | 20240628 | 180100 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 51 | 20240628 | 180000 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 52 | 20240628 | 175900 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 53 | 20240628 | 175800 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 54 | 20240628 | 175700 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 55 | 20240628 | 175600 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 56 | 20240628 | 175500 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 57 | 20240628 | 175400 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 58 | 20240628 | 175300 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 59 | 20240628 | 175200 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 60 | 20240628 | 175100 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 61 | 20240628 | 175000 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 62 | 20240628 | 174900 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 33960 |
| 63 | 20240628 | 174800 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 64 | 20240628 | 174700 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 65 | 20240628 | 174600 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 66 | 20240628 | 174500 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 67 | 20240628 | 174400 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 68 | 20240628 | 174300 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 69 | 20240628 | 174200 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 70 | 20240628 | 174100 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 71 | 20240628 | 174000 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 72 | 20240628 | 173900 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 73 | 20240628 | 173800 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 74 | 20240628 | 173700 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 75 | 20240628 | 173600 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 76 | 20240628 | 173500 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 77 | 20240628 | 173400 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 78 | 20240628 | 173300 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 79 | 20240628 | 173200 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 80 | 20240628 | 173100 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 81 | 20240628 | 173000 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 82 | 20240628 | 172900 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 83 | 20240628 | 172800 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 84 | 20240628 | 172700 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 85 | 20240628 | 172600 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 86 | 20240628 | 172500 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 87 | 20240628 | 172400 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 88 | 20240628 | 172300 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 89 | 20240628 | 172200 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 90 | 20240628 | 172100 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 91 | 20240628 | 172000 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 92 | 20240628 | 171900 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 33960 |
| 93 | 20240628 | 171800 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 94 | 20240628 | 171700 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 95 | 20240628 | 171600 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 96 | 20240628 | 171500 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 97 | 20240628 | 171400 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 98 | 20240628 | 171300 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 99 | 20240628 | 171200 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 100 | 20240628 | 171100 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 101 | 20240628 | 171000 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 102 | 20240628 | 170900 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 103 | 20240628 | 170800 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 104 | 20240628 | 170700 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 105 | 20240628 | 170600 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 106 | 20240628 | 170500 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 107 | 20240628 | 170400 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 108 | 20240628 | 170300 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 109 | 20240628 | 170200 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 110 | 20240628 | 170100 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 111 | 20240628 | 170000 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 112 | 20240628 | 165900 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 113 | 20240628 | 165800 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 114 | 20240628 | 165700 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 115 | 20240628 | 165600 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 116 | 20240628 | 165500 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 117 | 20240628 | 165400 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 118 | 20240628 | 165300 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 119 | 20240628 | 165200 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 120 | 20240628 | 165100 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 121 | 20240628 | 165000 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 122 | 20240628 | 164900 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 33960 |
| 123 | 20240628 | 164800 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 124 | 20240628 | 164700 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 125 | 20240628 | 164600 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 126 | 20240628 | 164500 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 127 | 20240628 | 164400 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 128 | 20240628 | 164300 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 129 | 20240628 | 164200 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 130 | 20240628 | 164100 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 131 | 20240628 | 164000 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 132 | 20240628 | 163900 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 133 | 20240628 | 163800 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 134 | 20240628 | 163700 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 135 | 20240628 | 163600 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 136 | 20240628 | 163500 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 137 | 20240628 | 163400 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 138 | 20240628 | 163300 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 139 | 20240628 | 163200 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 140 | 20240628 | 163100 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 141 | 20240628 | 163000 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 142 | 20240628 | 162900 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 143 | 20240628 | 162800 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 144 | 20240628 | 162700 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 145 | 20240628 | 162600 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 146 | 20240628 | 162500 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 147 | 20240628 | 162400 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 148 | 20240628 | 162300 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 149 | 20240628 | 162200 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 150 | 20240628 | 162100 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 151 | 20240628 | 162000 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 152 | 20240628 | 161900 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 33960 |
| 153 | 20240628 | 161800 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 154 | 20240628 | 161700 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 155 | 20240628 | 161600 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 156 | 20240628 | 161500 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 157 | 20240628 | 161400 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 158 | 20240628 | 161300 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 159 | 20240628 | 161200 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 160 | 20240628 | 161100 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 161 | 20240628 | 161000 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 162 | 20240628 | 160900 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 163 | 20240628 | 160800 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 164 | 20240628 | 160700 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 165 | 20240628 | 160600 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 166 | 20240628 | 160500 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 167 | 20240628 | 160400 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 168 | 20240628 | 160300 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 169 | 20240628 | 160200 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 170 | 20240628 | 160100 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 171 | 20240628 | 160000 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 172 | 20240628 | 155900 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 173 | 20240628 | 155800 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 174 | 20240628 | 155700 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 175 | 20240628 | 155600 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 176 | 20240628 | 155500 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 177 | 20240628 | 155400 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 178 | 20240628 | 155300 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 179 | 20240628 | 155200 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 180 | 20240628 | 155100 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 181 | 20240628 | 155000 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 182 | 20240628 | 154900 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 33960 |
| 183 | 20240628 | 154800 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 184 | 20240628 | 154700 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 185 | 20240628 | 154600 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 186 | 20240628 | 154500 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 187 | 20240628 | 154400 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 188 | 20240628 | 154300 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 189 | 20240628 | 154200 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 190 | 20240628 | 154100 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 191 | 20240628 | 154000 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 192 | 20240628 | 153900 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 193 | 20240628 | 153800 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 194 | 20240628 | 153700 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 195 | 20240628 | 153600 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 196 | 20240628 | 153500 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 197 | 20240628 | 153400 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 198 | 20240628 | 153300 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 199 | 20240628 | 153200 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 200 | 20240628 | 153100 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 0 |
| 201 | 20240628 | 153000 | 122378213560 | 17990 | 17990 | 17990 | 17990 | 33960 |
| 202 | 20240628 | 152900 | 121767273160 | 18060 | 18060 | 18060 | 18060 | 0 |
| 203 | 20240628 | 152800 | 121767273160 | 18060 | 18060 | 18060 | 18060 | 0 |
| 204 | 20240628 | 152700 | 121767273160 | 18060 | 18060 | 18060 | 18060 | 0 |
| 205 | 20240628 | 152600 | 121767273160 | 18060 | 18060 | 18060 | 18060 | 0 |
| 206 | 20240628 | 152500 | 121767273160 | 18060 | 18060 | 18060 | 18060 | 0 |
| 207 | 20240628 | 152400 | 121767273160 | 18060 | 18060 | 18060 | 18060 | 0 |
| 208 | 20240628 | 152300 | 121767273160 | 18060 | 18060 | 18060 | 18060 | 0 |
| 209 | 20240628 | 152200 | 121767273160 | 18060 | 18060 | 18060 | 18060 | 0 |
| 210 | 20240628 | 152100 | 121767273160 | 18060 | 18060 | 18060 | 18060 | 0 |
| 211 | 20240628 | 152000 | 121767273160 | 18060 | 18060 | 18060 | 18060 | 0 |
| 212 | 20240628 | 151900 | 121767273160 | 18060 | 18060 | 18080 | 18050 | 9416 |
| 213 | 20240628 | 151800 | 121597166020 | 18070 | 18060 | 18070 | 18050 | 4296 |
| 214 | 20240628 | 151700 | 121519568450 | 18060 | 18050 | 18070 | 18050 | 3334 |
| 215 | 20240628 | 151600 | 121459363920 | 18050 | 18050 | 18070 | 18040 | 1323 |
| 216 | 20240628 | 151500 | 121435476890 | 18050 | 18050 | 18050 | 18030 | 2005 |
| 217 | 20240628 | 151400 | 121399303360 | 18050 | 18060 | 18070 | 18040 | 2893 |
| 218 | 20240628 | 151300 | 121347065830 | 18060 | 18120 | 18130 | 18060 | 5471 |
| 219 | 20240628 | 151200 | 121248080670 | 18120 | 18120 | 18120 | 18100 | 3630 |
| 220 | 20240628 | 151100 | 121182347190 | 18120 | 18090 | 18140 | 18080 | 6402 |
| 221 | 20240628 | 151000 | 121066445260 | 18090 | 18080 | 18090 | 18070 | 3525 |
| 222 | 20240628 | 150900 | 121002727930 | 18090 | 18100 | 18130 | 18090 | 1407 |
| 223 | 20240628 | 150800 | 120977263730 | 18100 | 18140 | 18140 | 18090 | 4431 |
| 224 | 20240628 | 150700 | 120896979540 | 18140 | 18140 | 18150 | 18120 | 1456 |
| 225 | 20240628 | 150600 | 120870577660 | 18150 | 18160 | 18160 | 18130 | 2449 |
| 226 | 20240628 | 150500 | 120826142190 | 18150 | 18200 | 18200 | 18110 | 2919 |
| 227 | 20240628 | 150400 | 120773124870 | 18200 | 18160 | 18200 | 18070 | 12318 |
| 228 | 20240628 | 150300 | 120549468710 | 18160 | 18050 | 18160 | 18040 | 10303 |
| 229 | 20240628 | 150200 | 120362783400 | 18050 | 18020 | 18060 | 18010 | 5535 |
| 230 | 20240628 | 150100 | 120263027480 | 18020 | 18010 | 18040 | 17980 | 2415 |
| 231 | 20240628 | 150000 | 120219511020 | 18010 | 17990 | 18020 | 17970 | 1875 |
| 232 | 20240628 | 145900 | 120185767550 | 17970 | 18000 | 18000 | 17970 | 3737 |
| 233 | 20240628 | 145800 | 120118538050 | 18000 | 17970 | 18020 | 17960 | 1886 |
| 234 | 20240628 | 145700 | 120084626740 | 17970 | 17980 | 18020 | 17970 | 3414 |
| 235 | 20240628 | 145600 | 120023223800 | 18000 | 17960 | 18080 | 17950 | 4153 |
| 236 | 20240628 | 145500 | 119948414590 | 17950 | 17920 | 17950 | 17890 | 1225 |
| 237 | 20240628 | 145400 | 119926458120 | 17860 | 17920 | 17930 | 17860 | 3144 |
| 238 | 20240628 | 145300 | 119870206270 | 17880 | 17870 | 17930 | 17850 | 11282 |
| 239 | 20240628 | 145200 | 119668578660 | 17870 | 17920 | 17950 | 17860 | 18624 |
| 240 | 20240628 | 145100 | 119335386160 | 17920 | 17980 | 18000 | 17920 | 7563 |
| 241 | 20240628 | 145000 | 119199638060 | 17970 | 17960 | 17970 | 17940 | 5190 |
| 242 | 20240628 | 144900 | 119106467260 | 17950 | 17970 | 17980 | 17950 | 12120 |
| 243 | 20240628 | 144800 | 118888767150 | 17980 | 17990 | 17990 | 17970 | 1997 |
| 244 | 20240628 | 144700 | 118852848250 | 17990 | 18000 | 18000 | 17970 | 3334 |
| 245 | 20240628 | 144600 | 118792886450 | 17990 | 18020 | 18030 | 17990 | 4328 |
| 246 | 20240628 | 144500 | 118714960020 | 18030 | 18020 | 18030 | 18010 | 1486 |
| 247 | 20240628 | 144400 | 118688189520 | 18030 | 18030 | 18050 | 18010 | 2120 |
| 248 | 20240628 | 144300 | 118649970940 | 18030 | 18090 | 18090 | 18020 | 2755 |
| 249 | 20240628 | 144200 | 118600234500 | 18090 | 18020 | 18100 | 18020 | 1355 |
| 250 | 20240628 | 144100 | 118575757280 | 18010 | 18000 | 18040 | 18000 | 1805 |
| 251 | 20240628 | 144000 | 118543235130 | 17990 | 17990 | 18030 | 17980 | 3404 |
| 252 | 20240628 | 143900 | 118481995570 | 17990 | 18000 | 18010 | 17990 | 3378 |
| 253 | 20240628 | 143800 | 118421208030 | 18000 | 18030 | 18030 | 17990 | 4555 |
| 254 | 20240628 | 143700 | 118339195780 | 18030 | 18030 | 18050 | 18010 | 1165 |
| 255 | 20240628 | 143600 | 118318189320 | 18030 | 18050 | 18050 | 18010 | 1486 |
| 256 | 20240628 | 143500 | 118291407780 | 18050 | 18070 | 18070 | 18050 | 2259 |
| 257 | 20240628 | 143400 | 118250607720 | 18070 | 18090 | 18090 | 18020 | 1736 |
| 258 | 20240628 | 143300 | 118219286110 | 18090 | 17980 | 18090 | 17980 | 4597 |
| 259 | 20240628 | 143200 | 118136474130 | 17980 | 18010 | 18070 | 17950 | 16139 |
| 260 | 20240628 | 143100 | 117846223520 | 18020 | 18060 | 18060 | 18000 | 5300 |
| 261 | 20240628 | 143000 | 117750751990 | 18060 | 18040 | 18070 | 18000 | 7929 |
| 262 | 20240628 | 142900 | 117607867510 | 18030 | 18120 | 18120 | 18030 | 3175 |
| 263 | 20240628 | 142800 | 117550453950 | 18120 | 18150 | 18150 | 18100 | 2043 |
| 264 | 20240628 | 142700 | 117513436550 | 18170 | 18160 | 18240 | 18140 | 17157 |
| 265 | 20240628 | 142600 | 117201575190 | 18150 | 17990 | 18170 | 17980 | 11492 |
| 266 | 20240628 | 142500 | 116993710740 | 17970 | 18100 | 18120 | 17950 | 29273 |
| 267 | 20240628 | 142400 | 116466157390 | 18100 | 18130 | 18130 | 18100 | 2736 |
| 268 | 20240628 | 142300 | 116416595690 | 18130 | 18130 | 18150 | 18110 | 1182 |
| 269 | 20240628 | 142200 | 116395159800 | 18110 | 18140 | 18140 | 18090 | 7762 |
| 270 | 20240628 | 142100 | 116254600690 | 18140 | 18130 | 18150 | 18130 | 4705 |
| 271 | 20240628 | 142000 | 116169253770 | 18140 | 18120 | 18150 | 18100 | 14340 |
| 272 | 20240628 | 141900 | 115909563890 | 18120 | 18130 | 18150 | 18120 | 4007 |
| 273 | 20240628 | 141800 | 115836922690 | 18130 | 18140 | 18160 | 18120 | 7765 |
| 274 | 20240628 | 141700 | 115696109340 | 18130 | 18160 | 18200 | 18110 | 13679 |
| 275 | 20240628 | 141600 | 115448048190 | 18170 | 18350 | 18370 | 18160 | 23607 |
| 276 | 20240628 | 141500 | 115017172750 | 18370 | 18340 | 18370 | 18340 | 1150 |
| 277 | 20240628 | 141400 | 114996066140 | 18340 | 18320 | 18370 | 18310 | 3884 |
| 278 | 20240628 | 141300 | 114924901410 | 18320 | 18320 | 18330 | 18310 | 3286 |
| 279 | 20240628 | 141200 | 114864715280 | 18320 | 18340 | 18350 | 18280 | 9512 |
| 280 | 20240628 | 141100 | 114690551290 | 18350 | 18330 | 18430 | 18320 | 5890 |
| 281 | 20240628 | 141000 | 114582285180 | 18310 | 18280 | 18350 | 18270 | 2613 |
| 282 | 20240628 | 140900 | 114534447660 | 18280 | 18240 | 18280 | 18240 | 3122 |
| 283 | 20240628 | 140800 | 114477434720 | 18240 | 18260 | 18260 | 18230 | 9818 |
| 284 | 20240628 | 140700 | 114298298520 | 18260 | 18240 | 18300 | 18220 | 5920 |
| 285 | 20240628 | 140600 | 114190300530 | 18250 | 18320 | 18320 | 18240 | 10769 |
| 286 | 20240628 | 140500 | 113993553250 | 18320 | 18430 | 18430 | 18310 | 9612 |
| 287 | 20240628 | 140400 | 113816890450 | 18440 | 18330 | 18440 | 18280 | 12068 |
| 288 | 20240628 | 140300 | 113595878680 | 18320 | 18310 | 18360 | 18290 | 2780 |
| 289 | 20240628 | 140200 | 113544988410 | 18300 | 18340 | 18370 | 18290 | 5091 |
| 290 | 20240628 | 140100 | 113451750610 | 18330 | 18360 | 18400 | 18270 | 12432 |
| 291 | 20240628 | 140000 | 113224070870 | 18350 | 18330 | 18440 | 18320 | 13601 |
| 292 | 20240628 | 135900 | 112974138990 | 18330 | 18370 | 18440 | 18210 | 24640 |
| 293 | 20240628 | 135800 | 112522815860 | 18360 | 18460 | 18500 | 18360 | 12320 |
| 294 | 20240628 | 135700 | 112295578860 | 18460 | 18460 | 18500 | 18400 | 14081 |
| 295 | 20240628 | 135600 | 112035540490 | 18460 | 18610 | 18610 | 18200 | 44024 |
| 296 | 20240628 | 135500 | 111223803680 | 18600 | 18650 | 18650 | 18590 | 16313 |
| 297 | 20240628 | 135400 | 110920116310 | 18650 | 18740 | 18750 | 18650 | 4804 |
| 298 | 20240628 | 135300 | 110830325560 | 18750 | 18750 | 18790 | 18640 | 21094 |
| 299 | 20240628 | 135200 | 110435728290 | 18750 | 18850 | 18850 | 18750 | 8012 |
| 300 | 20240628 | 135100 | 110285204170 | 18860 | 18900 | 18900 | 18850 | 2325 |
| 301 | 20240628 | 135000 | 110241332150 | 18910 | 18890 | 18910 | 18880 | 4660 |
| 302 | 20240628 | 134900 | 110153292490 | 18890 | 18800 | 18890 | 18780 | 12484 |
| 303 | 20240628 | 134800 | 109918535590 | 18830 | 18870 | 18880 | 18800 | 14455 |
| 304 | 20240628 | 134700 | 109646241390 | 18880 | 18920 | 18930 | 18870 | 11947 |
| 305 | 20240628 | 134600 | 109420448020 | 18920 | 18960 | 18980 | 18920 | 5243 |
| 306 | 20240628 | 134500 | 109321116040 | 18960 | 18960 | 18970 | 18950 | 3211 |
| 307 | 20240628 | 134400 | 109260248410 | 18950 | 19020 | 19020 | 18950 | 5819 |
| 308 | 20240628 | 134300 | 109149824550 | 19030 | 19070 | 19080 | 19010 | 3079 |
| 309 | 20240628 | 134200 | 109091206690 | 19030 | 19000 | 19080 | 18990 | 8816 |
| 310 | 20240628 | 134100 | 108923261810 | 18990 | 18990 | 19000 | 18970 | 2769 |
| 311 | 20240628 | 134000 | 108870702170 | 18990 | 18960 | 19000 | 18950 | 1886 |
| 312 | 20240628 | 133900 | 108834941000 | 18960 | 18960 | 18970 | 18950 | 5133 |
| 313 | 20240628 | 133800 | 108737640930 | 18960 | 19000 | 19010 | 18940 | 12942 |
| 314 | 20240628 | 133700 | 108492162780 | 19010 | 19040 | 19050 | 19010 | 6440 |
| 315 | 20240628 | 133600 | 108369649190 | 19060 | 19050 | 19090 | 19040 | 3331 |
| 316 | 20240628 | 133500 | 108306185100 | 19050 | 19030 | 19080 | 19020 | 3178 |
| 317 | 20240628 | 133400 | 108245675420 | 19020 | 19090 | 19120 | 19000 | 9933 |
| 318 | 20240628 | 133300 | 108056405990 | 19090 | 19130 | 19240 | 19080 | 15660 |
| 319 | 20240628 | 133200 | 107755956260 | 19130 | 19030 | 19150 | 19000 | 10169 |
| 320 | 20240628 | 133100 | 107562367070 | 19040 | 19070 | 19070 | 19040 | 2856 |
| 321 | 20240628 | 133000 | 107507951670 | 19070 | 19080 | 19080 | 19050 | 2884 |
| 322 | 20240628 | 132900 | 107452965850 | 19080 | 19060 | 19080 | 19060 | 1603 |
| 323 | 20240628 | 132800 | 107422410220 | 19060 | 19060 | 19090 | 19050 | 3604 |
| 324 | 20240628 | 132700 | 107353733540 | 19050 | 19040 | 19130 | 19030 | 8537 |
| 325 | 20240628 | 132600 | 107190961850 | 19040 | 19160 | 19180 | 19020 | 7031 |
| 326 | 20240628 | 132500 | 107056499010 | 19160 | 19140 | 19200 | 19130 | 8351 |
| 327 | 20240628 | 132400 | 106896369520 | 19140 | 19020 | 19150 | 18990 | 8283 |
| 328 | 20240628 | 132300 | 106738272720 | 19010 | 19070 | 19070 | 18990 | 5400 |
| 329 | 20240628 | 132200 | 106635545560 | 19060 | 19090 | 19110 | 19060 | 4475 |
| 330 | 20240628 | 132100 | 106550179720 | 19100 | 19110 | 19120 | 19070 | 3786 |
| 331 | 20240628 | 132000 | 106477918590 | 19110 | 19090 | 19120 | 19090 | 3503 |
| 332 | 20240628 | 131900 | 106411011270 | 19090 | 19100 | 19110 | 19080 | 6872 |
| 333 | 20240628 | 131800 | 106279807630 | 19100 | 19180 | 19180 | 19070 | 11295 |
| 334 | 20240628 | 131700 | 106063831540 | 19170 | 19050 | 19180 | 19050 | 13518 |
| 335 | 20240628 | 131600 | 105805335850 | 19060 | 18880 | 19100 | 18870 | 12784 |
| 336 | 20240628 | 131500 | 105562825420 | 18870 | 18940 | 18960 | 18870 | 15568 |
| 337 | 20240628 | 131400 | 105268294100 | 18940 | 19020 | 19050 | 18900 | 30064 |
| 338 | 20240628 | 131300 | 104698221410 | 19020 | 19090 | 19150 | 19020 | 8206 |
| 339 | 20240628 | 131200 | 104541639280 | 19120 | 19100 | 19160 | 19040 | 8954 |
| 340 | 20240628 | 131100 | 104370539220 | 19060 | 19160 | 19200 | 19000 | 43876 |
| 341 | 20240628 | 131000 | 103533359530 | 19160 | 19170 | 19230 | 19160 | 9034 |
| 342 | 20240628 | 130900 | 103360042840 | 19180 | 19200 | 19200 | 19170 | 12394 |
| 343 | 20240628 | 130800 | 103122284470 | 19200 | 19180 | 19240 | 19150 | 14568 |
| 344 | 20240628 | 130700 | 102842863580 | 19150 | 19300 | 19300 | 19150 | 31971 |
| 345 | 20240628 | 130600 | 102228469810 | 19290 | 19320 | 19330 | 19290 | 3475 |
| 346 | 20240628 | 130500 | 102161377930 | 19310 | 19270 | 19360 | 19270 | 8161 |
| 347 | 20240628 | 130400 | 102003610100 | 19270 | 19400 | 19400 | 19250 | 26596 |
| 348 | 20240628 | 130300 | 101489744650 | 19400 | 19470 | 19490 | 19380 | 19747 |
| 349 | 20240628 | 130200 | 101106516080 | 19490 | 19470 | 19530 | 19440 | 6795 |
| 350 | 20240628 | 130100 | 100974142290 | 19470 | 19440 | 19500 | 19430 | 5942 |
| 351 | 20240628 | 130000 | 100858523570 | 19440 | 19500 | 19500 | 19400 | 18957 |
| 352 | 20240628 | 125900 | 100490046370 | 19500 | 19570 | 19590 | 19480 | 10006 |
| 353 | 20240628 | 125800 | 100294589070 | 19590 | 19470 | 19660 | 19450 | 27082 |
| 354 | 20240628 | 125700 | 99764341450 | 19470 | 19440 | 19470 | 19430 | 10566 |
| 355 | 20240628 | 125600 | 99558987750 | 19440 | 19480 | 19500 | 19430 | 20690 |
| 356 | 20240628 | 125500 | 99156102450 | 19470 | 19540 | 19550 | 19440 | 22335 |
| 357 | 20240628 | 125400 | 98720869090 | 19540 | 19510 | 19560 | 19510 | 8413 |
| 358 | 20240628 | 125300 | 98556476300 | 19510 | 19500 | 19550 | 19480 | 21791 |
| 359 | 20240628 | 125200 | 98131565210 | 19500 | 19590 | 19590 | 19500 | 17027 |
| 360 | 20240628 | 125100 | 97798955660 | 19590 | 19600 | 19630 | 19550 | 21420 |
| 361 | 20240628 | 125000 | 97379760300 | 19600 | 19580 | 19680 | 19570 | 14960 |
| 362 | 20240628 | 124900 | 97086320360 | 19600 | 19660 | 19660 | 19570 | 34395 |
| 363 | 20240628 | 124800 | 96412094720 | 19650 | 19700 | 19740 | 19640 | 35735 |
| 364 | 20240628 | 124700 | 95709014470 | 19700 | 19780 | 19790 | 19680 | 60274 |
| 365 | 20240628 | 124600 | 94519029930 | 19790 | 19590 | 19800 | 19580 | 100813 |
| 366 | 20240628 | 124500 | 92532218790 | 19590 | 19530 | 19660 | 19460 | 33774 |
| 367 | 20240628 | 124400 | 91870800430 | 19530 | 19620 | 19710 | 19420 | 86243 |
| 368 | 20240628 | 124300 | 90179119930 | 19620 | 19360 | 19700 | 19360 | 85068 |
| 369 | 20240628 | 124200 | 88513875450 | 19390 | 19390 | 19400 | 19360 | 4464 |
| 370 | 20240628 | 124100 | 88427349360 | 19380 | 19370 | 19420 | 19330 | 7963 |
| 371 | 20240628 | 124000 | 88273074340 | 19370 | 19380 | 19390 | 19350 | 4467 |
| 372 | 20240628 | 123900 | 88186566690 | 19370 | 19370 | 19380 | 19360 | 3339 |
| 373 | 20240628 | 123800 | 88121875530 | 19370 | 19390 | 19390 | 19320 | 7548 |
| 374 | 20240628 | 123700 | 87975782640 | 19390 | 19400 | 19420 | 19340 | 9811 |
| 375 | 20240628 | 123600 | 87785533000 | 19410 | 19350 | 19440 | 19320 | 22025 |
| 376 | 20240628 | 123500 | 87358400350 | 19350 | 19300 | 19350 | 19270 | 6889 |
| 377 | 20240628 | 123400 | 87225332420 | 19310 | 19300 | 19310 | 19270 | 3152 |
| 378 | 20240628 | 123300 | 87164534030 | 19310 | 19280 | 19320 | 19270 | 2265 |
| 379 | 20240628 | 123200 | 87120840130 | 19290 | 19300 | 19330 | 19260 | 2045 |
| 380 | 20240628 | 123100 | 87081420440 | 19330 | 19290 | 19350 | 19250 | 9045 |
| 381 | 20240628 | 123000 | 86906807080 | 19280 | 19260 | 19290 | 19260 | 2290 |
| 382 | 20240628 | 122900 | 86862649690 | 19260 | 19290 | 19290 | 19260 | 2338 |
| 383 | 20240628 | 122800 | 86817603900 | 19270 | 19280 | 19320 | 19270 | 1571 |
| 384 | 20240628 | 122700 | 86787318090 | 19280 | 19300 | 19330 | 19280 | 3284 |
| 385 | 20240628 | 122600 | 86723882280 | 19300 | 19280 | 19320 | 19270 | 2994 |
| 386 | 20240628 | 122500 | 86666138820 | 19250 | 19240 | 19300 | 19210 | 8618 |
| 387 | 20240628 | 122400 | 86500423910 | 19240 | 19240 | 19260 | 19230 | 2867 |
| 388 | 20240628 | 122300 | 86445267600 | 19240 | 19270 | 19270 | 19230 | 8190 |
| 389 | 20240628 | 122200 | 86287642940 | 19260 | 19310 | 19310 | 19260 | 7082 |
| 390 | 20240628 | 122100 | 86151122510 | 19300 | 19340 | 19340 | 19300 | 4972 |
| 391 | 20240628 | 122000 | 86055097450 | 19340 | 19270 | 19360 | 19260 | 9378 |
| 392 | 20240628 | 121900 | 85874035190 | 19310 | 19320 | 19330 | 19260 | 7559 |
| 393 | 20240628 | 121800 | 85728241910 | 19310 | 19240 | 19340 | 19230 | 4324 |
| 394 | 20240628 | 121700 | 85644874090 | 19240 | 19270 | 19270 | 19220 | 9513 |
| 395 | 20240628 | 121600 | 85461873580 | 19260 | 19310 | 19330 | 19250 | 5523 |
| 396 | 20240628 | 121500 | 85355457690 | 19320 | 19390 | 19400 | 19320 | 10073 |
| 397 | 20240628 | 121400 | 85160395460 | 19400 | 19240 | 19410 | 19240 | 6986 |
| 398 | 20240628 | 121300 | 85025304260 | 19240 | 19270 | 19300 | 19230 | 3833 |
| 399 | 20240628 | 121200 | 84951512790 | 19300 | 19240 | 19300 | 19230 | 2539 |
| 400 | 20240628 | 121100 | 84902598650 | 19230 | 19280 | 19300 | 19220 | 6944 |
| 401 | 20240628 | 121000 | 84768960480 | 19300 | 19400 | 19400 | 19250 | 8479 |
| 402 | 20240628 | 120900 | 84605109680 | 19370 | 19210 | 19430 | 19210 | 16062 |
| 403 | 20240628 | 120800 | 84294208090 | 19210 | 19270 | 19290 | 19200 | 8124 |
| 404 | 20240628 | 120700 | 84137942610 | 19270 | 19290 | 19310 | 19270 | 4002 |
| 405 | 20240628 | 120600 | 84060754670 | 19290 | 19320 | 19330 | 19290 | 5536 |
| 406 | 20240628 | 120500 | 83953824420 | 19320 | 19320 | 19340 | 19320 | 5118 |
| 407 | 20240628 | 120400 | 83854912020 | 19310 | 19310 | 19330 | 19250 | 5828 |
| 408 | 20240628 | 120300 | 83742451260 | 19310 | 19200 | 19340 | 19170 | 14131 |
| 409 | 20240628 | 120200 | 83470211210 | 19200 | 19320 | 19350 | 19150 | 26535 |
| 410 | 20240628 | 120100 | 82959979350 | 19320 | 19320 | 19350 | 19290 | 5663 |
| 411 | 20240628 | 120000 | 82850649170 | 19300 | 19340 | 19390 | 19300 | 11807 |
| 412 | 20240628 | 115900 | 82622446050 | 19340 | 19430 | 19440 | 19330 | 8925 |
| 413 | 20240628 | 115800 | 82449459030 | 19430 | 19340 | 19440 | 19340 | 3712 |
| 414 | 20240628 | 115700 | 82377476780 | 19330 | 19470 | 19470 | 19330 | 18011 |
| 415 | 20240628 | 115600 | 82027881030 | 19460 | 19530 | 19540 | 19400 | 12887 |
| 416 | 20240628 | 115500 | 81776888230 | 19540 | 19360 | 19550 | 19360 | 42647 |
| 417 | 20240628 | 115400 | 80946313610 | 19370 | 19290 | 19370 | 19260 | 7447 |
| 418 | 20240628 | 115300 | 80802557900 | 19290 | 19310 | 19330 | 19150 | 35154 |
| 419 | 20240628 | 115200 | 80125992750 | 19310 | 19410 | 19420 | 19300 | 7772 |
| 420 | 20240628 | 115100 | 79975693230 | 19420 | 19400 | 19420 | 19300 | 13039 |
| 421 | 20240628 | 115000 | 79723207010 | 19400 | 19430 | 19460 | 19400 | 14809 |
| 422 | 20240628 | 114900 | 79435412220 | 19430 | 19350 | 19440 | 19350 | 12685 |
| 423 | 20240628 | 114800 | 79189275330 | 19370 | 19310 | 19370 | 19300 | 9262 |
| 424 | 20240628 | 114700 | 79010369360 | 19310 | 19390 | 19430 | 19290 | 30836 |
| 425 | 20240628 | 114600 | 78414149420 | 19380 | 19460 | 19480 | 19320 | 36686 |
| 426 | 20240628 | 114500 | 77702622890 | 19460 | 19860 | 19870 | 19250 | 113730 |
| 427 | 20240628 | 114400 | 75482894530 | 19850 | 19560 | 19850 | 19560 | 111164 |
| 428 | 20240628 | 114300 | 73290627910 | 19560 | 19510 | 19700 | 19430 | 36723 |
| 429 | 20240628 | 114200 | 72572508660 | 19510 | 19470 | 19750 | 19430 | 78293 |
| 430 | 20240628 | 114100 | 71037124670 | 19480 | 19400 | 19490 | 19310 | 16555 |
| 431 | 20240628 | 114000 | 70715363500 | 19430 | 19550 | 19660 | 19280 | 74497 |
| 432 | 20240628 | 113900 | 69265225240 | 19550 | 19480 | 19590 | 19350 | 46852 |
| 433 | 20240628 | 113800 | 68352700410 | 19500 | 19590 | 19750 | 19400 | 121547 |
| 434 | 20240628 | 113700 | 65966782240 | 19590 | 19330 | 19600 | 19250 | 91484 |
| 435 | 20240628 | 113600 | 64189221370 | 19310 | 19120 | 19480 | 19100 | 53031 |
| 436 | 20240628 | 113500 | 63166675630 | 19140 | 19130 | 19150 | 19110 | 8462 |
| 437 | 20240628 | 113400 | 63004859720 | 19150 | 19160 | 19170 | 19120 | 13911 |
| 438 | 20240628 | 113300 | 62738622360 | 19160 | 19170 | 19290 | 19110 | 35563 |
| 439 | 20240628 | 113200 | 62055565260 | 19160 | 18880 | 19350 | 18880 | 59884 |
| 440 | 20240628 | 113100 | 60905395280 | 18880 | 18930 | 18930 | 18840 | 8551 |
| 441 | 20240628 | 113000 | 60743982650 | 18930 | 18940 | 18960 | 18930 | 5333 |
| 442 | 20240628 | 112900 | 60642977110 | 18930 | 18990 | 19020 | 18930 | 16911 |
| 443 | 20240628 | 112800 | 60322065730 | 18990 | 19020 | 19050 | 18950 | 18798 |
| 444 | 20240628 | 112700 | 59965038670 | 19030 | 18840 | 19060 | 18830 | 19368 |
| 445 | 20240628 | 112600 | 59598191880 | 18830 | 18800 | 18890 | 18790 | 19256 |
| 446 | 20240628 | 112500 | 59235258410 | 18800 | 18800 | 18810 | 18720 | 12636 |
| 447 | 20240628 | 112400 | 58998135540 | 18800 | 18810 | 18820 | 18700 | 26783 |
| 448 | 20240628 | 112300 | 58496135400 | 18820 | 18710 | 18860 | 18710 | 18945 |
| 449 | 20240628 | 112200 | 58140041180 | 18710 | 18790 | 18850 | 18700 | 47242 |
| 450 | 20240628 | 112100 | 57252949230 | 18800 | 18990 | 19010 | 18750 | 64873 |
| 451 | 20240628 | 112000 | 56029857790 | 19010 | 19150 | 19150 | 18990 | 34247 |
| 452 | 20240628 | 111900 | 55376865110 | 19150 | 19230 | 19250 | 19130 | 20887 |
| 453 | 20240628 | 111800 | 54976044720 | 19240 | 19090 | 19380 | 19070 | 46984 |
| 454 | 20240628 | 111700 | 54071296610 | 19090 | 19180 | 19200 | 19000 | 39849 |
| 455 | 20240628 | 111600 | 53310306000 | 19190 | 19140 | 19250 | 19120 | 43457 |
| 456 | 20240628 | 111500 | 52476169960 | 19150 | 18990 | 19280 | 18980 | 57348 |
| 457 | 20240628 | 111400 | 51377933480 | 18990 | 19150 | 19290 | 18900 | 95787 |
| 458 | 20240628 | 111300 | 49552551060 | 19140 | 19770 | 19780 | 18850 | 198975 |
| 459 | 20240628 | 111200 | 45722154130 | 19770 | 19650 | 19840 | 19650 | 80870 |
| 460 | 20240628 | 111100 | 44125208690 | 19650 | 19750 | 19800 | 19650 | 104475 |
| 461 | 20240628 | 111000 | 42063299120 | 19760 | 19440 | 19770 | 19440 | 155512 |
| 462 | 20240628 | 110900 | 39006564210 | 19470 | 19540 | 19600 | 19370 | 82467 |
| 463 | 20240628 | 110800 | 37401018090 | 19540 | 19450 | 19590 | 19410 | 155713 |
| 464 | 20240628 | 110700 | 34364283360 | 19460 | 19250 | 19500 | 19230 | 123802 |
| 465 | 20240628 | 110600 | 31966174920 | 19250 | 19260 | 19370 | 19100 | 111133 |
| 466 | 20240628 | 110500 | 29826267160 | 19260 | 19050 | 19400 | 19030 | 198095 |
| 467 | 20240628 | 110400 | 26020809440 | 19050 | 18940 | 19100 | 18830 | 225874 |
| 468 | 20240628 | 110300 | 21728580040 | 18940 | 18470 | 18960 | 18470 | 190478 |
| 469 | 20240628 | 110200 | 18156775930 | 18470 | 18320 | 18500 | 18300 | 17373 |
| 470 | 20240628 | 110100 | 17836871220 | 18300 | 18400 | 18430 | 18120 | 17762 |
| 471 | 20240628 | 110000 | 17512251030 | 18410 | 18430 | 18600 | 18400 | 63643 |
| 472 | 20240628 | 105900 | 16333849800 | 18430 | 18240 | 18440 | 18240 | 39041 |
| 473 | 20240628 | 105800 | 15616884650 | 18270 | 18080 | 18300 | 18070 | 11232 |
| 474 | 20240628 | 105700 | 15412038170 | 18050 | 18040 | 18080 | 18030 | 1475 |
| 475 | 20240628 | 105600 | 15385424620 | 18040 | 18040 | 18040 | 18020 | 348 |
| 476 | 20240628 | 105500 | 15379146850 | 18040 | 18020 | 18060 | 18010 | 459 |
| 477 | 20240628 | 105400 | 15370867200 | 18020 | 17970 | 18020 | 17970 | 704 |
| 478 | 20240628 | 105300 | 15358195050 | 17970 | 18000 | 18000 | 17970 | 2041 |
| 479 | 20240628 | 105200 | 15321494040 | 18000 | 18050 | 18050 | 18000 | 1853 |
| 480 | 20240628 | 105100 | 15288106740 | 18060 | 18020 | 18070 | 18020 | 1211 |
| 481 | 20240628 | 105000 | 15266259080 | 18000 | 17990 | 18020 | 17960 | 4576 |
| 482 | 20240628 | 104900 | 15183967080 | 17990 | 18030 | 18030 | 17970 | 991 |
| 483 | 20240628 | 104800 | 15166142570 | 18030 | 18020 | 18030 | 17960 | 3760 |
| 484 | 20240628 | 104700 | 15098472670 | 18020 | 18050 | 18070 | 18010 | 1655 |
| 485 | 20240628 | 104600 | 15068645760 | 18040 | 18050 | 18090 | 18030 | 2787 |
| 486 | 20240628 | 104500 | 15018315600 | 18050 | 18120 | 18120 | 18020 | 7276 |
| 487 | 20240628 | 104400 | 14886973800 | 18120 | 18100 | 18120 | 18050 | 6289 |
| 488 | 20240628 | 104300 | 14773254820 | 18100 | 18140 | 18140 | 18040 | 6814 |
| 489 | 20240628 | 104200 | 14649996580 | 18110 | 18300 | 18350 | 18110 | 26738 |
| 490 | 20240628 | 104100 | 14162198780 | 18300 | 18390 | 18400 | 18210 | 32182 |
| 491 | 20240628 | 104000 | 13572202830 | 18380 | 18020 | 18390 | 18010 | 29900 |
| 492 | 20240628 | 103900 | 13026680210 | 18030 | 17950 | 18030 | 17950 | 2761 |
| 493 | 20240628 | 103800 | 12977038510 | 17980 | 18000 | 18000 | 17950 | 236 |
| 494 | 20240628 | 103700 | 12972800230 | 18000 | 17980 | 18000 | 17920 | 2507 |
| 495 | 20240628 | 103600 | 12927769780 | 17990 | 18000 | 18010 | 17980 | 1430 |
| 496 | 20240628 | 103500 | 12902047230 | 17990 | 18000 | 18000 | 17990 | 591 |
| 497 | 20240628 | 103400 | 12891414520 | 18000 | 18010 | 18020 | 18000 | 654 |
| 498 | 20240628 | 103300 | 12879640880 | 18010 | 18060 | 18060 | 18010 | 1870 |
| 499 | 20240628 | 103200 | 12845906080 | 18070 | 18060 | 18080 | 18050 | 613 |
| 500 | 20240628 | 103100 | 12834834680 | 18070 | 18140 | 18160 | 18070 | 4125 |
| 501 | 20240628 | 103000 | 12760115040 | 18140 | 18130 | 18240 | 18100 | 14351 |
| 502 | 20240628 | 102900 | 12499387250 | 18130 | 18000 | 18130 | 17990 | 6297 |
| 503 | 20240628 | 102800 | 12385688440 | 18000 | 18010 | 18020 | 18000 | 980 |
| 504 | 20240628 | 102700 | 12368038790 | 18010 | 17950 | 18040 | 17950 | 3551 |
| 505 | 20240628 | 102600 | 12304066430 | 17940 | 17900 | 17940 | 17890 | 1121 |
| 506 | 20240628 | 102500 | 12283989380 | 17890 | 17850 | 17900 | 17850 | 1295 |
| 507 | 20240628 | 102400 | 12260832170 | 17850 | 17940 | 17960 | 17850 | 3807 |
| 508 | 20240628 | 102300 | 12192676740 | 17960 | 17980 | 17980 | 17910 | 928 |
| 509 | 20240628 | 102200 | 12176044580 | 17910 | 18010 | 18010 | 17910 | 1591 |
| 510 | 20240628 | 102100 | 12147515230 | 18010 | 18020 | 18030 | 17920 | 4197 |
| 511 | 20240628 | 102000 | 12072022240 | 18030 | 18070 | 18080 | 18010 | 3832 |
| 512 | 20240628 | 101900 | 12002879860 | 18070 | 18010 | 18070 | 18010 | 3841 |
| 513 | 20240628 | 101800 | 11933597910 | 18010 | 17960 | 18030 | 17960 | 2192 |
| 514 | 20240628 | 101700 | 11894153820 | 17940 | 17930 | 17980 | 17930 | 1926 |
| 515 | 20240628 | 101600 | 11859581050 | 17930 | 17950 | 17950 | 17930 | 1715 |
| 516 | 20240628 | 101500 | 11828809330 | 17950 | 17930 | 17980 | 17930 | 2526 |
| 517 | 20240628 | 101400 | 11783440320 | 17930 | 17950 | 17950 | 17910 | 3135 |
| 518 | 20240628 | 101300 | 11727222980 | 17950 | 17910 | 17980 | 17900 | 3008 |
| 519 | 20240628 | 101200 | 11673256280 | 17920 | 17940 | 18010 | 17920 | 14953 |
| 520 | 20240628 | 101100 | 11404414790 | 17940 | 17870 | 17940 | 17870 | 2774 |
| 521 | 20240628 | 101000 | 11354765370 | 17880 | 17800 | 17910 | 17800 | 1949 |
| 522 | 20240628 | 100900 | 11319954450 | 17800 | 17840 | 17850 | 17780 | 2532 |
| 523 | 20240628 | 100800 | 11274854810 | 17840 | 17900 | 17930 | 17840 | 6540 |
| 524 | 20240628 | 100700 | 11157846700 | 17900 | 17800 | 17900 | 17790 | 4460 |
| 525 | 20240628 | 100600 | 11078200190 | 17800 | 17700 | 17800 | 17700 | 3271 |
| 526 | 20240628 | 100500 | 11020167390 | 17720 | 17710 | 17730 | 17690 | 2979 |
| 527 | 20240628 | 100400 | 10967440750 | 17700 | 17700 | 17710 | 17690 | 2414 |
| 528 | 20240628 | 100300 | 10924719270 | 17690 | 17740 | 17740 | 17690 | 4760 |
| 529 | 20240628 | 100200 | 10840425530 | 17750 | 17750 | 17750 | 17730 | 2722 |
| 530 | 20240628 | 100100 | 10792119790 | 17760 | 17710 | 17770 | 17690 | 6398 |
| 531 | 20240628 | 100000 | 10678853060 | 17760 | 17800 | 17800 | 17700 | 8963 |
| 532 | 20240628 | 095900 | 10519835010 | 17800 | 17800 | 17810 | 17770 | 1578 |
| 533 | 20240628 | 095800 | 10491758320 | 17790 | 17790 | 17830 | 17790 | 3708 |
| 534 | 20240628 | 095700 | 10425743310 | 17800 | 17800 | 17820 | 17720 | 5686 |
| 535 | 20240628 | 095600 | 10324588640 | 17800 | 17700 | 17800 | 17690 | 13835 |
| 536 | 20240628 | 095500 | 10079362480 | 17710 | 17710 | 17730 | 17700 | 4898 |
| 537 | 20240628 | 095400 | 9992636660 | 17710 | 17720 | 17750 | 17710 | 7837 |
| 538 | 20240628 | 095300 | 9853693660 | 17730 | 17740 | 17750 | 17680 | 22496 |
| 539 | 20240628 | 095200 | 9455266700 | 17740 | 17790 | 17810 | 17740 | 5942 |
| 540 | 20240628 | 095100 | 9349637130 | 17790 | 17780 | 17810 | 17770 | 8381 |
| 541 | 20240628 | 095000 | 9200560520 | 17780 | 17830 | 17860 | 17780 | 20903 |
| 542 | 20240628 | 094900 | 8828291120 | 17830 | 17880 | 17890 | 17820 | 8651 |
| 543 | 20240628 | 094800 | 8673916450 | 17880 | 17900 | 17910 | 17870 | 5723 |
| 544 | 20240628 | 094700 | 8571596620 | 17910 | 17920 | 17950 | 17900 | 1913 |
| 545 | 20240628 | 094600 | 8537313440 | 17890 | 17940 | 17970 | 17880 | 9748 |
| 546 | 20240628 | 094500 | 8362729550 | 17940 | 17950 | 18010 | 17920 | 5340 |
| 547 | 20240628 | 094400 | 8266878660 | 17950 | 18030 | 18030 | 17900 | 9102 |
| 548 | 20240628 | 094300 | 8103506610 | 18030 | 18080 | 18110 | 18010 | 7372 |
| 549 | 20240628 | 094200 | 7970561330 | 18060 | 18070 | 18100 | 18030 | 2432 |
| 550 | 20240628 | 094100 | 7926616810 | 18070 | 18050 | 18080 | 18020 | 2638 |
| 551 | 20240628 | 094000 | 7879004950 | 18020 | 18050 | 18070 | 18010 | 1699 |
| 552 | 20240628 | 093900 | 7848382000 | 18040 | 18010 | 18070 | 18000 | 4310 |
| 553 | 20240628 | 093800 | 7770636260 | 18050 | 18050 | 18100 | 17940 | 26262 |
| 554 | 20240628 | 093700 | 7297705600 | 18080 | 18100 | 18120 | 18050 | 6353 |
| 555 | 20240628 | 093600 | 7182913790 | 18090 | 18090 | 18120 | 18070 | 2044 |
| 556 | 20240628 | 093500 | 7145954910 | 18090 | 18070 | 18130 | 18070 | 380 |
| 557 | 20240628 | 093400 | 7139076440 | 18130 | 18080 | 18160 | 18060 | 6594 |
| 558 | 20240628 | 093300 | 7019768590 | 18100 | 18140 | 18140 | 18070 | 2678 |
| 559 | 20240628 | 093200 | 6971295120 | 18140 | 18060 | 18150 | 18060 | 9301 |
| 560 | 20240628 | 093100 | 6803058270 | 18070 | 18090 | 18100 | 18060 | 11017 |
| 561 | 20240628 | 093000 | 6603919640 | 18090 | 18180 | 18230 | 18080 | 18963 |
| 562 | 20240628 | 092900 | 6260359440 | 18180 | 18300 | 18350 | 18180 | 23024 |
| 563 | 20240628 | 092800 | 5840503620 | 18300 | 18280 | 18340 | 18280 | 1335 |
| 564 | 20240628 | 092700 | 5816052810 | 18300 | 18280 | 18310 | 18270 | 1566 |
| 565 | 20240628 | 092600 | 5787425170 | 18280 | 18280 | 18310 | 18260 | 5206 |
| 566 | 20240628 | 092500 | 5692265450 | 18270 | 18360 | 18360 | 18270 | 13016 |
| 567 | 20240628 | 092400 | 5453920540 | 18350 | 18330 | 18400 | 18330 | 4656 |
| 568 | 20240628 | 092300 | 5368443090 | 18400 | 18430 | 18500 | 18310 | 9723 |
| 569 | 20240628 | 092200 | 5189729860 | 18380 | 18510 | 18540 | 18350 | 8840 |
| 570 | 20240628 | 092100 | 5026681670 | 18540 | 18570 | 18570 | 18460 | 3548 |
| 571 | 20240628 | 092000 | 4960869930 | 18460 | 18460 | 18560 | 18440 | 6459 |
| 572 | 20240628 | 091900 | 4841564560 | 18460 | 18470 | 18470 | 18420 | 1252 |
| 573 | 20240628 | 091800 | 4818488940 | 18470 | 18480 | 18500 | 18430 | 5880 |
| 574 | 20240628 | 091700 | 4709892890 | 18480 | 18560 | 18580 | 18480 | 6278 |
| 575 | 20240628 | 091600 | 4593678320 | 18580 | 18540 | 18590 | 18500 | 3394 |
| 576 | 20240628 | 091500 | 4530771490 | 18500 | 18550 | 18620 | 18500 | 9865 |
| 577 | 20240628 | 091400 | 4347867930 | 18530 | 18580 | 18620 | 18510 | 10933 |
| 578 | 20240628 | 091300 | 4144805870 | 18580 | 18400 | 18600 | 18360 | 14916 |
| 579 | 20240628 | 091200 | 3868498490 | 18360 | 18260 | 18430 | 18260 | 4915 |
| 580 | 20240628 | 091100 | 3778337720 | 18260 | 18250 | 18280 | 18240 | 4315 |
| 581 | 20240628 | 091000 | 3699589510 | 18250 | 18330 | 18340 | 18230 | 16668 |
| 582 | 20240628 | 090900 | 3394948000 | 18330 | 18430 | 18460 | 18330 | 20412 |
| 583 | 20240628 | 090800 | 3019680770 | 18460 | 18580 | 18600 | 18410 | 16981 |
| 584 | 20240628 | 090700 | 2705186700 | 18580 | 18450 | 18580 | 18450 | 4269 |
| 585 | 20240628 | 090600 | 2626137380 | 18510 | 18410 | 18510 | 18380 | 9466 |
| 586 | 20240628 | 090500 | 2451977510 | 18410 | 18720 | 18720 | 18400 | 25240 |
| 587 | 20240628 | 090400 | 1983908640 | 18680 | 18540 | 18790 | 18510 | 28484 |
| 588 | 20240628 | 090300 | 1452351050 | 18520 | 18410 | 18580 | 18400 | 5274 |
| 589 | 20240628 | 090200 | 1354891750 | 18410 | 18460 | 18520 | 18400 | 8350 |
| 590 | 20240628 | 090100 | 1200867120 | 18460 | 18640 | 18660 | 18410 | 22787 |
| 591 | 20240628 | 090000 | 778990830 | 18640 | 18560 | 18670 | 18410 | 41935 |