28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 184800 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 4995 |
| 3 | 20231113 | 184700 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 4 | 20231113 | 184600 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 5 | 20231113 | 184500 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 6 | 20231113 | 184400 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 7 | 20231113 | 184300 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 8 | 20231113 | 184200 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 9 | 20231113 | 184100 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 10 | 20231113 | 184000 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 11 | 20231113 | 183900 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 12 | 20231113 | 183800 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 13 | 20231113 | 183700 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 14 | 20231113 | 183600 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 15 | 20231113 | 183500 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 16 | 20231113 | 183400 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 17 | 20231113 | 183300 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 18 | 20231113 | 183200 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 19 | 20231113 | 183100 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 20 | 20231113 | 183000 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 21 | 20231113 | 182900 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 22 | 20231113 | 182800 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 23 | 20231113 | 182700 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 24 | 20231113 | 182600 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 25 | 20231113 | 182500 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 26 | 20231113 | 182400 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 27 | 20231113 | 182300 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 28 | 20231113 | 182200 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 29 | 20231113 | 182100 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 30 | 20231113 | 182000 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 31 | 20231113 | 181900 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 32 | 20231113 | 181800 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 4995 |
| 33 | 20231113 | 181700 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 34 | 20231113 | 181600 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 35 | 20231113 | 181500 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 36 | 20231113 | 181400 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 37 | 20231113 | 181300 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 38 | 20231113 | 181200 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 39 | 20231113 | 181100 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 40 | 20231113 | 181000 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 41 | 20231113 | 180900 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 42 | 20231113 | 180800 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 43 | 20231113 | 180700 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 44 | 20231113 | 180600 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 45 | 20231113 | 180500 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 46 | 20231113 | 180400 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 47 | 20231113 | 180300 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 48 | 20231113 | 180200 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 49 | 20231113 | 180100 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 50 | 20231113 | 180000 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 51 | 20231113 | 175900 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 52 | 20231113 | 175800 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 53 | 20231113 | 175700 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 54 | 20231113 | 175600 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 55 | 20231113 | 175500 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 56 | 20231113 | 175400 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 57 | 20231113 | 175300 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 58 | 20231113 | 175200 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 59 | 20231113 | 175100 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 60 | 20231113 | 175000 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 61 | 20231113 | 174900 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 62 | 20231113 | 174800 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 4995 |
| 63 | 20231113 | 174700 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 64 | 20231113 | 174600 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 65 | 20231113 | 174500 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 66 | 20231113 | 174400 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 67 | 20231113 | 174300 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 68 | 20231113 | 174200 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 69 | 20231113 | 174100 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 70 | 20231113 | 174000 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 71 | 20231113 | 173900 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 72 | 20231113 | 173800 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 73 | 20231113 | 173700 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 74 | 20231113 | 173600 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 75 | 20231113 | 173500 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 76 | 20231113 | 173400 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 77 | 20231113 | 173300 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 78 | 20231113 | 173200 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 79 | 20231113 | 173100 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 80 | 20231113 | 173000 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 81 | 20231113 | 172900 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 82 | 20231113 | 172800 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 83 | 20231113 | 172700 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 84 | 20231113 | 172600 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 85 | 20231113 | 172500 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 86 | 20231113 | 172400 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 87 | 20231113 | 172300 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 88 | 20231113 | 172200 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 89 | 20231113 | 172100 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 90 | 20231113 | 172000 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 91 | 20231113 | 171900 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 92 | 20231113 | 171800 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 4995 |
| 93 | 20231113 | 171700 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 94 | 20231113 | 171600 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 95 | 20231113 | 171500 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 96 | 20231113 | 171400 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 97 | 20231113 | 171300 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 98 | 20231113 | 171200 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 99 | 20231113 | 171100 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 100 | 20231113 | 171000 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 101 | 20231113 | 170900 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 102 | 20231113 | 170800 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 103 | 20231113 | 170700 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 104 | 20231113 | 170600 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 105 | 20231113 | 170500 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 106 | 20231113 | 170400 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 107 | 20231113 | 170300 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 108 | 20231113 | 170200 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 109 | 20231113 | 170100 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 110 | 20231113 | 170000 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 111 | 20231113 | 165900 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 112 | 20231113 | 165800 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 113 | 20231113 | 165700 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 114 | 20231113 | 165600 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 115 | 20231113 | 165500 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 116 | 20231113 | 165400 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 117 | 20231113 | 165300 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 118 | 20231113 | 165200 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 119 | 20231113 | 165100 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 120 | 20231113 | 165000 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 121 | 20231113 | 164900 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 122 | 20231113 | 164800 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 4995 |
| 123 | 20231113 | 164700 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 124 | 20231113 | 164600 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 125 | 20231113 | 164500 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 126 | 20231113 | 164400 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 127 | 20231113 | 164300 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 128 | 20231113 | 164200 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 129 | 20231113 | 164100 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 130 | 20231113 | 164000 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 131 | 20231113 | 163900 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 132 | 20231113 | 163800 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 133 | 20231113 | 163700 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 134 | 20231113 | 163600 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 135 | 20231113 | 163500 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 136 | 20231113 | 163400 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 137 | 20231113 | 163300 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 138 | 20231113 | 163200 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 139 | 20231113 | 163100 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 140 | 20231113 | 163000 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 141 | 20231113 | 162900 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 142 | 20231113 | 162800 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 143 | 20231113 | 162700 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 144 | 20231113 | 162600 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 145 | 20231113 | 162500 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 146 | 20231113 | 162400 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 147 | 20231113 | 162300 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 148 | 20231113 | 162200 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 149 | 20231113 | 162100 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 150 | 20231113 | 162000 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 151 | 20231113 | 161900 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 152 | 20231113 | 161800 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 4995 |
| 153 | 20231113 | 161700 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 154 | 20231113 | 161600 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 155 | 20231113 | 161500 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 156 | 20231113 | 161400 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 157 | 20231113 | 161300 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 158 | 20231113 | 161200 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 159 | 20231113 | 161100 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 160 | 20231113 | 161000 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 161 | 20231113 | 160900 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 162 | 20231113 | 160800 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 163 | 20231113 | 160700 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 164 | 20231113 | 160600 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 165 | 20231113 | 160500 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 166 | 20231113 | 160400 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 167 | 20231113 | 160300 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 168 | 20231113 | 160200 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 169 | 20231113 | 160100 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 170 | 20231113 | 160000 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 171 | 20231113 | 155900 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 172 | 20231113 | 155800 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 173 | 20231113 | 155700 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 174 | 20231113 | 155600 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 175 | 20231113 | 155500 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 176 | 20231113 | 155400 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 177 | 20231113 | 155300 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 178 | 20231113 | 155200 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 179 | 20231113 | 155100 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 180 | 20231113 | 155000 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 181 | 20231113 | 154900 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 182 | 20231113 | 154800 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 4995 |
| 183 | 20231113 | 154700 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 184 | 20231113 | 154600 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 185 | 20231113 | 154500 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 186 | 20231113 | 154400 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 187 | 20231113 | 154300 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 188 | 20231113 | 154200 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 189 | 20231113 | 154100 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 190 | 20231113 | 154000 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 191 | 20231113 | 153900 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 192 | 20231113 | 153800 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 193 | 20231113 | 153700 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 194 | 20231113 | 153600 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 195 | 20231113 | 153500 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 196 | 20231113 | 153400 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 197 | 20231113 | 153300 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 198 | 20231113 | 153200 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 199 | 20231113 | 153100 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 200 | 20231113 | 153000 | 1067639690 | 7590 | 7590 | 7590 | 7590 | 4995 |
| 201 | 20231113 | 152900 | 1029727640 | 7570 | 7570 | 7570 | 7570 | 0 |
| 202 | 20231113 | 152800 | 1029727640 | 7570 | 7570 | 7570 | 7570 | 0 |
| 203 | 20231113 | 152700 | 1029727640 | 7570 | 7570 | 7570 | 7570 | 0 |
| 204 | 20231113 | 152600 | 1029727640 | 7570 | 7570 | 7570 | 7570 | 0 |
| 205 | 20231113 | 152500 | 1029727640 | 7570 | 7570 | 7570 | 7570 | 0 |
| 206 | 20231113 | 152400 | 1029727640 | 7570 | 7570 | 7570 | 7570 | 0 |
| 207 | 20231113 | 152300 | 1029727640 | 7570 | 7570 | 7570 | 7570 | 0 |
| 208 | 20231113 | 152200 | 1029727640 | 7570 | 7570 | 7570 | 7570 | 0 |
| 209 | 20231113 | 152100 | 1029727640 | 7570 | 7570 | 7570 | 7570 | 0 |
| 210 | 20231113 | 152000 | 1029727640 | 7570 | 7570 | 7570 | 7570 | 0 |
| 211 | 20231113 | 151900 | 1029727640 | 7570 | 7570 | 7580 | 7560 | 1076 |
| 212 | 20231113 | 151800 | 1021583620 | 7580 | 7580 | 7580 | 7570 | 387 |
| 213 | 20231113 | 151700 | 1018653890 | 7580 | 7580 | 7590 | 7580 | 1620 |
| 214 | 20231113 | 151600 | 1006374190 | 7580 | 7580 | 7580 | 7570 | 400 |
| 215 | 20231113 | 151500 | 1003345600 | 7580 | 7580 | 7580 | 7570 | 228 |
| 216 | 20231113 | 151400 | 1001618350 | 7580 | 7590 | 7590 | 7580 | 322 |
| 217 | 20231113 | 151300 | 999174970 | 7590 | 7590 | 7600 | 7590 | 128 |
| 218 | 20231113 | 151200 | 998203220 | 7590 | 7600 | 7600 | 7590 | 384 |
| 219 | 20231113 | 151100 | 995286770 | 7590 | 7590 | 7600 | 7580 | 1309 |
| 220 | 20231113 | 151000 | 985355470 | 7600 | 7590 | 7600 | 7590 | 890 |
| 221 | 20231113 | 150900 | 978599140 | 7610 | 7620 | 7620 | 7600 | 161 |
| 222 | 20231113 | 150800 | 977374260 | 7600 | 7620 | 7620 | 7600 | 135 |
| 223 | 20231113 | 150700 | 976347530 | 7610 | 7620 | 7620 | 7610 | 120 |
| 224 | 20231113 | 150600 | 975433480 | 7620 | 7610 | 7620 | 7610 | 13 |
| 225 | 20231113 | 150500 | 975334450 | 7610 | 7650 | 7650 | 7600 | 1396 |
| 226 | 20231113 | 150400 | 964708940 | 7640 | 7640 | 7650 | 7640 | 66 |
| 227 | 20231113 | 150300 | 964204490 | 7640 | 7670 | 7670 | 7620 | 588 |
| 228 | 20231113 | 150200 | 959714650 | 7660 | 7670 | 7670 | 7660 | 71 |
| 229 | 20231113 | 150100 | 959170280 | 7670 | 7680 | 7680 | 7660 | 422 |
| 230 | 20231113 | 150000 | 955934260 | 7660 | 7660 | 7660 | 7660 | 328 |
| 231 | 20231113 | 145900 | 953421780 | 7650 | 7680 | 7680 | 7650 | 401 |
| 232 | 20231113 | 145800 | 950350420 | 7670 | 7690 | 7700 | 7670 | 1004 |
| 233 | 20231113 | 145700 | 942628790 | 7680 | 7690 | 7710 | 7680 | 992 |
| 234 | 20231113 | 145600 | 934997720 | 7690 | 7700 | 7710 | 7680 | 2238 |
| 235 | 20231113 | 145500 | 917767940 | 7700 | 7660 | 7700 | 7660 | 7136 |
| 236 | 20231113 | 145400 | 862866100 | 7670 | 7650 | 7670 | 7650 | 306 |
| 237 | 20231113 | 145300 | 860522560 | 7650 | 7640 | 7650 | 7640 | 151 |
| 238 | 20231113 | 145200 | 859368700 | 7640 | 7650 | 7650 | 7640 | 83 |
| 239 | 20231113 | 145100 | 858734100 | 7650 | 7660 | 7660 | 7620 | 1201 |
| 240 | 20231113 | 145000 | 849570500 | 7650 | 7650 | 7660 | 7650 | 155 |
| 241 | 20231113 | 144900 | 848384520 | 7660 | 7660 | 7660 | 7660 | 71 |
| 242 | 20231113 | 144800 | 847840660 | 7660 | 7660 | 7660 | 7660 | 100 |
| 243 | 20231113 | 144700 | 847074660 | 7660 | 7690 | 7690 | 7660 | 269 |
| 244 | 20231113 | 144600 | 845011000 | 7690 | 7680 | 7690 | 7680 | 111 |
| 245 | 20231113 | 144500 | 844158130 | 7680 | 7680 | 7700 | 7680 | 2770 |
| 246 | 20231113 | 144400 | 822857510 | 7670 | 7660 | 7690 | 7660 | 3639 |
| 247 | 20231113 | 144300 | 794906310 | 7660 | 7650 | 7670 | 7650 | 1145 |
| 248 | 20231113 | 144200 | 786126380 | 7680 | 7650 | 7680 | 7640 | 3106 |
| 249 | 20231113 | 144100 | 762315900 | 7640 | 7640 | 7660 | 7640 | 1065 |
| 250 | 20231113 | 144000 | 754174380 | 7640 | 7640 | 7640 | 7640 | 62 |
| 251 | 20231113 | 143900 | 753700700 | 7610 | 7640 | 7640 | 7610 | 241 |
| 252 | 20231113 | 143800 | 751862030 | 7640 | 7650 | 7650 | 7640 | 85 |
| 253 | 20231113 | 143700 | 751212060 | 7650 | 7650 | 7650 | 7650 | 91 |
| 254 | 20231113 | 143600 | 750515910 | 7650 | 7650 | 7650 | 7650 | 62 |
| 255 | 20231113 | 143500 | 750041610 | 7650 | 7640 | 7650 | 7640 | 110 |
| 256 | 20231113 | 143400 | 749200700 | 7640 | 7640 | 7640 | 7640 | 1398 |
| 257 | 20231113 | 143300 | 738519980 | 7640 | 7640 | 7640 | 7640 | 47 |
| 258 | 20231113 | 143200 | 738160900 | 7640 | 7640 | 7640 | 7640 | 96 |
| 259 | 20231113 | 143100 | 737427460 | 7640 | 7630 | 7640 | 7630 | 61 |
| 260 | 20231113 | 143000 | 736962020 | 7630 | 7630 | 7630 | 7630 | 119 |
| 261 | 20231113 | 142900 | 736054050 | 7620 | 7640 | 7640 | 7620 | 149 |
| 262 | 20231113 | 142800 | 734918250 | 7640 | 7640 | 7640 | 7630 | 116 |
| 263 | 20231113 | 142700 | 734032030 | 7640 | 7640 | 7640 | 7640 | 79 |
| 264 | 20231113 | 142600 | 733428470 | 7640 | 7650 | 7650 | 7610 | 6819 |
| 265 | 20231113 | 142500 | 681420710 | 7650 | 7660 | 7660 | 7650 | 241 |
| 266 | 20231113 | 142400 | 679575230 | 7650 | 7630 | 7650 | 7630 | 4888 |
| 267 | 20231113 | 142300 | 642220830 | 7630 | 7630 | 7630 | 7620 | 200 |
| 268 | 20231113 | 142200 | 640695880 | 7630 | 7630 | 7630 | 7630 | 16 |
| 269 | 20231113 | 142100 | 640573800 | 7630 | 7630 | 7630 | 7630 | 128 |
| 270 | 20231113 | 142000 | 639597160 | 7630 | 7630 | 7630 | 7620 | 94 |
| 271 | 20231113 | 141900 | 638880140 | 7630 | 7630 | 7630 | 7630 | 35 |
| 272 | 20231113 | 141800 | 638613090 | 7630 | 7620 | 7630 | 7620 | 185 |
| 273 | 20231113 | 141700 | 637202690 | 7620 | 7620 | 7630 | 7620 | 49 |
| 274 | 20231113 | 141600 | 636829170 | 7630 | 7630 | 7630 | 7630 | 108 |
| 275 | 20231113 | 141500 | 636005130 | 7630 | 7620 | 7630 | 7620 | 85 |
| 276 | 20231113 | 141400 | 635357030 | 7630 | 7630 | 7630 | 7630 | 61 |
| 277 | 20231113 | 141300 | 634891600 | 7630 | 7620 | 7630 | 7620 | 115 |
| 278 | 20231113 | 141200 | 634014530 | 7620 | 7630 | 7630 | 7620 | 133 |
| 279 | 20231113 | 141100 | 633000920 | 7630 | 7630 | 7630 | 7630 | 263 |
| 280 | 20231113 | 141000 | 630994230 | 7630 | 7620 | 7630 | 7620 | 86 |
| 281 | 20231113 | 140900 | 630338550 | 7610 | 7630 | 7630 | 7610 | 437 |
| 282 | 20231113 | 140800 | 627009310 | 7630 | 7620 | 7630 | 7620 | 397 |
| 283 | 20231113 | 140700 | 623983790 | 7620 | 7620 | 7620 | 7620 | 160 |
| 284 | 20231113 | 140600 | 622764590 | 7620 | 7620 | 7620 | 7620 | 239 |
| 285 | 20231113 | 140500 | 620943410 | 7620 | 7620 | 7620 | 7620 | 125 |
| 286 | 20231113 | 140400 | 619990910 | 7620 | 7620 | 7620 | 7620 | 296 |
| 287 | 20231113 | 140300 | 617735390 | 7620 | 7620 | 7620 | 7610 | 102 |
| 288 | 20231113 | 140200 | 616958900 | 7620 | 7620 | 7620 | 7620 | 409 |
| 289 | 20231113 | 140100 | 613842320 | 7610 | 7620 | 7620 | 7610 | 130 |
| 290 | 20231113 | 140000 | 612851950 | 7620 | 7620 | 7620 | 7610 | 909 |
| 291 | 20231113 | 135900 | 605926300 | 7620 | 7610 | 7620 | 7590 | 320 |
| 292 | 20231113 | 135800 | 603492490 | 7610 | 7620 | 7620 | 7600 | 1107 |
| 293 | 20231113 | 135700 | 595068380 | 7610 | 7610 | 7610 | 7610 | 1269 |
| 294 | 20231113 | 135600 | 585411290 | 7610 | 7610 | 7610 | 7610 | 125 |
| 295 | 20231113 | 135500 | 584460040 | 7610 | 7610 | 7610 | 7600 | 58 |
| 296 | 20231113 | 135400 | 584018700 | 7610 | 7590 | 7610 | 7590 | 135 |
| 297 | 20231113 | 135300 | 582993230 | 7590 | 7600 | 7600 | 7580 | 133 |
| 298 | 20231113 | 135200 | 581983650 | 7610 | 7610 | 7610 | 7600 | 117 |
| 299 | 20231113 | 135100 | 581093500 | 7610 | 7610 | 7610 | 7610 | 28 |
| 300 | 20231113 | 135000 | 580880420 | 7610 | 7610 | 7610 | 7610 | 131 |
| 301 | 20231113 | 134900 | 579883510 | 7610 | 7610 | 7610 | 7610 | 117 |
| 302 | 20231113 | 134800 | 578993140 | 7610 | 7610 | 7610 | 7610 | 49 |
| 303 | 20231113 | 134700 | 578620250 | 7610 | 7610 | 7610 | 7600 | 110 |
| 304 | 20231113 | 134600 | 577783160 | 7610 | 7610 | 7610 | 7610 | 10 |
| 305 | 20231113 | 134500 | 577707060 | 7610 | 7610 | 7610 | 7610 | 58 |
| 306 | 20231113 | 134400 | 577265680 | 7610 | 7600 | 7610 | 7590 | 170 |
| 307 | 20231113 | 134300 | 575974180 | 7600 | 7600 | 7600 | 7600 | 146 |
| 308 | 20231113 | 134200 | 574864580 | 7600 | 7600 | 7600 | 7600 | 52 |
| 309 | 20231113 | 134100 | 574469380 | 7600 | 7600 | 7600 | 7600 | 22 |
| 310 | 20231113 | 134000 | 574302180 | 7590 | 7590 | 7590 | 7590 | 71 |
| 311 | 20231113 | 133900 | 573763290 | 7590 | 7590 | 7590 | 7590 | 48 |
| 312 | 20231113 | 133800 | 573398970 | 7590 | 7610 | 7610 | 7590 | 109 |
| 313 | 20231113 | 133700 | 572570450 | 7610 | 7610 | 7610 | 7600 | 135 |
| 314 | 20231113 | 133600 | 571543590 | 7610 | 7600 | 7610 | 7600 | 35 |
| 315 | 20231113 | 133500 | 571277430 | 7600 | 7600 | 7600 | 7600 | 51 |
| 316 | 20231113 | 133400 | 570889830 | 7600 | 7600 | 7600 | 7600 | 29 |
| 317 | 20231113 | 133300 | 570669430 | 7600 | 7590 | 7600 | 7590 | 75 |
| 318 | 20231113 | 133200 | 570099650 | 7590 | 7590 | 7590 | 7590 | 127 |
| 319 | 20231113 | 133100 | 569135720 | 7590 | 7580 | 7590 | 7580 | 164 |
| 320 | 20231113 | 133000 | 567892450 | 7580 | 7580 | 7580 | 7580 | 86 |
| 321 | 20231113 | 132900 | 567240570 | 7580 | 7580 | 7580 | 7580 | 26 |
| 322 | 20231113 | 132800 | 567043490 | 7580 | 7580 | 7580 | 7580 | 49 |
| 323 | 20231113 | 132700 | 566672070 | 7590 | 7600 | 7600 | 7590 | 58 |
| 324 | 20231113 | 132600 | 566231470 | 7590 | 7580 | 7600 | 7580 | 181 |
| 325 | 20231113 | 132500 | 564858610 | 7580 | 7580 | 7580 | 7580 | 28 |
| 326 | 20231113 | 132400 | 564646370 | 7580 | 7600 | 7600 | 7580 | 115 |
| 327 | 20231113 | 132300 | 563773540 | 7600 | 7600 | 7610 | 7590 | 109 |
| 328 | 20231113 | 132200 | 562945520 | 7610 | 7600 | 7610 | 7600 | 46 |
| 329 | 20231113 | 132100 | 562595650 | 7600 | 7590 | 7610 | 7590 | 302 |
| 330 | 20231113 | 132000 | 560302560 | 7610 | 7610 | 7610 | 7610 | 49 |
| 331 | 20231113 | 131900 | 559929670 | 7610 | 7600 | 7610 | 7590 | 70 |
| 332 | 20231113 | 131800 | 559397650 | 7610 | 7590 | 7610 | 7590 | 243 |
| 333 | 20231113 | 131700 | 557551340 | 7590 | 7590 | 7590 | 7590 | 47 |
| 334 | 20231113 | 131600 | 557194610 | 7590 | 7590 | 7590 | 7590 | 53 |
| 335 | 20231113 | 131500 | 556792340 | 7590 | 7590 | 7590 | 7590 | 223 |
| 336 | 20231113 | 131400 | 555099770 | 7590 | 7590 | 7590 | 7590 | 28 |
| 337 | 20231113 | 131300 | 554887250 | 7580 | 7590 | 7590 | 7580 | 231 |
| 338 | 20231113 | 131200 | 553135440 | 7590 | 7580 | 7590 | 7580 | 20 |
| 339 | 20231113 | 131100 | 552983690 | 7590 | 7590 | 7590 | 7590 | 26 |
| 340 | 20231113 | 131000 | 552786350 | 7580 | 7580 | 7580 | 7580 | 75 |
| 341 | 20231113 | 130900 | 552217850 | 7580 | 7570 | 7580 | 7570 | 212 |
| 342 | 20231113 | 130800 | 550612890 | 7590 | 7590 | 7590 | 7570 | 184 |
| 343 | 20231113 | 130700 | 549218480 | 7590 | 7580 | 7590 | 7580 | 32 |
| 344 | 20231113 | 130600 | 548975750 | 7580 | 7570 | 7580 | 7560 | 260 |
| 345 | 20231113 | 130500 | 547008710 | 7580 | 7580 | 7580 | 7580 | 14 |
| 346 | 20231113 | 130400 | 546902590 | 7580 | 7580 | 7580 | 7580 | 83 |
| 347 | 20231113 | 130300 | 546273450 | 7570 | 7580 | 7580 | 7570 | 222 |
| 348 | 20231113 | 130200 | 544592220 | 7580 | 7580 | 7580 | 7580 | 46 |
| 349 | 20231113 | 130100 | 544243540 | 7570 | 7590 | 7590 | 7570 | 81 |
| 350 | 20231113 | 130000 | 543629580 | 7590 | 7600 | 7600 | 7590 | 51 |
| 351 | 20231113 | 125900 | 543242220 | 7600 | 7600 | 7600 | 7600 | 146 |
| 352 | 20231113 | 125800 | 542132620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 353 | 20231113 | 125700 | 542132620 | 7600 | 7600 | 7600 | 7600 | 22 |
| 354 | 20231113 | 125600 | 541965420 | 7600 | 7610 | 7610 | 7600 | 66 |
| 355 | 20231113 | 125500 | 541463430 | 7610 | 7610 | 7610 | 7590 | 118 |
| 356 | 20231113 | 125400 | 540567250 | 7610 | 7610 | 7610 | 7610 | 16 |
| 357 | 20231113 | 125300 | 540445490 | 7580 | 7610 | 7610 | 7580 | 356 |
| 358 | 20231113 | 125200 | 537742980 | 7610 | 7610 | 7610 | 7610 | 29 |
| 359 | 20231113 | 125100 | 537522290 | 7610 | 7610 | 7610 | 7610 | 26 |
| 360 | 20231113 | 125000 | 537324430 | 7580 | 7590 | 7590 | 7580 | 115 |
| 361 | 20231113 | 124900 | 536452720 | 7590 | 7600 | 7600 | 7590 | 87 |
| 362 | 20231113 | 124800 | 535792300 | 7590 | 7620 | 7620 | 7590 | 293 |
| 363 | 20231113 | 124700 | 533565790 | 7620 | 7620 | 7620 | 7620 | 0 |
| 364 | 20231113 | 124600 | 533565790 | 7620 | 7610 | 7620 | 7590 | 252 |
| 365 | 20231113 | 124500 | 531648190 | 7620 | 7620 | 7620 | 7620 | 26 |
| 366 | 20231113 | 124400 | 531450070 | 7620 | 7620 | 7620 | 7620 | 50 |
| 367 | 20231113 | 124300 | 531069070 | 7620 | 7620 | 7620 | 7620 | 15 |
| 368 | 20231113 | 124200 | 530954770 | 7620 | 7620 | 7620 | 7620 | 122 |
| 369 | 20231113 | 124100 | 530025130 | 7620 | 7610 | 7620 | 7610 | 30 |
| 370 | 20231113 | 124000 | 529796670 | 7610 | 7610 | 7610 | 7610 | 103 |
| 371 | 20231113 | 123900 | 529012840 | 7610 | 7610 | 7610 | 7610 | 74 |
| 372 | 20231113 | 123800 | 528449700 | 7610 | 7610 | 7610 | 7610 | 26 |
| 373 | 20231113 | 123700 | 528251840 | 7610 | 7610 | 7610 | 7600 | 141 |
| 374 | 20231113 | 123600 | 527179730 | 7610 | 7610 | 7610 | 7610 | 68 |
| 375 | 20231113 | 123500 | 526662250 | 7610 | 7610 | 7610 | 7610 | 39 |
| 376 | 20231113 | 123400 | 526365460 | 7610 | 7610 | 7610 | 7610 | 28 |
| 377 | 20231113 | 123300 | 526152380 | 7610 | 7610 | 7610 | 7610 | 88 |
| 378 | 20231113 | 123200 | 525482700 | 7610 | 7610 | 7610 | 7610 | 48 |
| 379 | 20231113 | 123100 | 525117420 | 7610 | 7600 | 7610 | 7600 | 108 |
| 380 | 20231113 | 123000 | 524296360 | 7600 | 7600 | 7600 | 7600 | 30 |
| 381 | 20231113 | 122900 | 524068360 | 7600 | 7600 | 7600 | 7600 | 79 |
| 382 | 20231113 | 122800 | 523467960 | 7600 | 7590 | 7600 | 7590 | 98 |
| 383 | 20231113 | 122700 | 522723740 | 7600 | 7600 | 7600 | 7600 | 28 |
| 384 | 20231113 | 122600 | 522510940 | 7600 | 7610 | 7610 | 7600 | 79 |
| 385 | 20231113 | 122500 | 521910230 | 7600 | 7590 | 7600 | 7590 | 1838 |
| 386 | 20231113 | 122400 | 507941580 | 7590 | 7590 | 7590 | 7570 | 129 |
| 387 | 20231113 | 122300 | 506963480 | 7590 | 7600 | 7600 | 7590 | 71 |
| 388 | 20231113 | 122200 | 506424440 | 7600 | 7600 | 7600 | 7600 | 92 |
| 389 | 20231113 | 122100 | 505725240 | 7600 | 7600 | 7600 | 7600 | 14 |
| 390 | 20231113 | 122000 | 505618840 | 7600 | 7600 | 7600 | 7600 | 106 |
| 391 | 20231113 | 121900 | 504813240 | 7600 | 7590 | 7600 | 7590 | 39 |
| 392 | 20231113 | 121800 | 504516950 | 7590 | 7600 | 7600 | 7570 | 130 |
| 393 | 20231113 | 121700 | 503530680 | 7590 | 7600 | 7600 | 7590 | 261 |
| 394 | 20231113 | 121600 | 501549560 | 7600 | 7600 | 7600 | 7600 | 25 |
| 395 | 20231113 | 121500 | 501359560 | 7600 | 7600 | 7600 | 7600 | 96 |
| 396 | 20231113 | 121400 | 500629960 | 7600 | 7590 | 7600 | 7580 | 230 |
| 397 | 20231113 | 121300 | 498884980 | 7590 | 7590 | 7590 | 7590 | 51 |
| 398 | 20231113 | 121200 | 498497890 | 7590 | 7580 | 7590 | 7570 | 128 |
| 399 | 20231113 | 121100 | 497528300 | 7580 | 7580 | 7580 | 7580 | 50 |
| 400 | 20231113 | 121000 | 497149300 | 7580 | 7580 | 7580 | 7570 | 76 |
| 401 | 20231113 | 120900 | 496573580 | 7580 | 7590 | 7590 | 7580 | 153 |
| 402 | 20231113 | 120800 | 495413250 | 7590 | 7590 | 7590 | 7590 | 93 |
| 403 | 20231113 | 120700 | 494707380 | 7590 | 7590 | 7590 | 7590 | 26 |
| 404 | 20231113 | 120600 | 494510040 | 7590 | 7590 | 7590 | 7590 | 38 |
| 405 | 20231113 | 120500 | 494221620 | 7590 | 7600 | 7600 | 7580 | 2222 |
| 406 | 20231113 | 120400 | 477369270 | 7610 | 7600 | 7610 | 7600 | 37 |
| 407 | 20231113 | 120300 | 477087840 | 7600 | 7600 | 7600 | 7600 | 70 |
| 408 | 20231113 | 120200 | 476555840 | 7600 | 7600 | 7600 | 7600 | 90 |
| 409 | 20231113 | 120100 | 475871840 | 7590 | 7610 | 7610 | 7590 | 51 |
| 410 | 20231113 | 120000 | 475484270 | 7610 | 7610 | 7610 | 7610 | 38 |
| 411 | 20231113 | 115900 | 475195090 | 7610 | 7610 | 7610 | 7610 | 15 |
| 412 | 20231113 | 115800 | 475080940 | 7610 | 7610 | 7610 | 7610 | 117 |
| 413 | 20231113 | 115700 | 474190570 | 7610 | 7600 | 7610 | 7600 | 44 |
| 414 | 20231113 | 115600 | 473855770 | 7610 | 7610 | 7610 | 7610 | 23 |
| 415 | 20231113 | 115500 | 473680740 | 7610 | 7590 | 7610 | 7590 | 83 |
| 416 | 20231113 | 115400 | 473049810 | 7590 | 7610 | 7610 | 7590 | 74 |
| 417 | 20231113 | 115300 | 472487380 | 7610 | 7610 | 7610 | 7610 | 49 |
| 418 | 20231113 | 115200 | 472114490 | 7610 | 7610 | 7610 | 7610 | 71 |
| 419 | 20231113 | 115100 | 471574180 | 7610 | 7600 | 7610 | 7590 | 265 |
| 420 | 20231113 | 115000 | 469561450 | 7610 | 7610 | 7610 | 7610 | 26 |
| 421 | 20231113 | 114900 | 469363590 | 7610 | 7610 | 7610 | 7610 | 38 |
| 422 | 20231113 | 114800 | 469074410 | 7610 | 7610 | 7610 | 7610 | 50 |
| 423 | 20231113 | 114700 | 468693910 | 7610 | 7610 | 7610 | 7600 | 89 |
| 424 | 20231113 | 114600 | 468016660 | 7610 | 7610 | 7610 | 7610 | 52 |
| 425 | 20231113 | 114500 | 467620940 | 7610 | 7610 | 7610 | 7610 | 60 |
| 426 | 20231113 | 114400 | 467164340 | 7610 | 7610 | 7610 | 7610 | 36 |
| 427 | 20231113 | 114300 | 466890380 | 7610 | 7610 | 7610 | 7600 | 39 |
| 428 | 20231113 | 114200 | 466593700 | 7600 | 7610 | 7610 | 7600 | 114 |
| 429 | 20231113 | 114100 | 465726760 | 7610 | 7610 | 7610 | 7610 | 60 |
| 430 | 20231113 | 114000 | 465270160 | 7600 | 7610 | 7610 | 7600 | 177 |
| 431 | 20231113 | 113900 | 463924580 | 7600 | 7610 | 7610 | 7600 | 51 |
| 432 | 20231113 | 113800 | 463536720 | 7610 | 7610 | 7610 | 7610 | 135 |
| 433 | 20231113 | 113700 | 462509370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 434 | 20231113 | 113600 | 462509370 | 7610 | 7610 | 7610 | 7610 | 22 |
| 435 | 20231113 | 113500 | 462341950 | 7610 | 7610 | 7610 | 7610 | 111 |
| 436 | 20231113 | 113400 | 461497240 | 7610 | 7610 | 7610 | 7610 | 64 |
| 437 | 20231113 | 113300 | 461010200 | 7610 | 7610 | 7610 | 7610 | 38 |
| 438 | 20231113 | 113200 | 460721020 | 7610 | 7610 | 7610 | 7610 | 23 |
| 439 | 20231113 | 113100 | 460545990 | 7610 | 7610 | 7610 | 7610 | 87 |
| 440 | 20231113 | 113000 | 459883920 | 7610 | 7620 | 7620 | 7610 | 87 |
| 441 | 20231113 | 112900 | 459221010 | 7620 | 7620 | 7620 | 7620 | 35 |
| 442 | 20231113 | 112800 | 458954310 | 7620 | 7620 | 7620 | 7620 | 64 |
| 443 | 20231113 | 112700 | 458466630 | 7620 | 7610 | 7620 | 7610 | 80 |
| 444 | 20231113 | 112600 | 457857530 | 7620 | 7620 | 7620 | 7620 | 33 |
| 445 | 20231113 | 112500 | 457606070 | 7620 | 7620 | 7620 | 7620 | 16 |
| 446 | 20231113 | 112400 | 457484150 | 7620 | 7620 | 7620 | 7620 | 143 |
| 447 | 20231113 | 112300 | 456394490 | 7620 | 7620 | 7620 | 7620 | 27 |
| 448 | 20231113 | 112200 | 456188750 | 7620 | 7620 | 7620 | 7620 | 36 |
| 449 | 20231113 | 112100 | 455914430 | 7620 | 7620 | 7620 | 7620 | 64 |
| 450 | 20231113 | 112000 | 455426750 | 7620 | 7610 | 7620 | 7610 | 29 |
| 451 | 20231113 | 111900 | 455205790 | 7620 | 7610 | 7620 | 7610 | 567 |
| 452 | 20231113 | 111800 | 450890780 | 7610 | 7600 | 7610 | 7600 | 120 |
| 453 | 20231113 | 111700 | 449978580 | 7590 | 7620 | 7630 | 7590 | 1122 |
| 454 | 20231113 | 111600 | 441449370 | 7620 | 7620 | 7620 | 7620 | 28 |
| 455 | 20231113 | 111500 | 441236010 | 7620 | 7620 | 7620 | 7620 | 34 |
| 456 | 20231113 | 111400 | 440976930 | 7620 | 7620 | 7620 | 7620 | 53 |
| 457 | 20231113 | 111300 | 440573070 | 7620 | 7610 | 7620 | 7610 | 100 |
| 458 | 20231113 | 111200 | 439811210 | 7620 | 7620 | 7630 | 7620 | 197 |
| 459 | 20231113 | 111100 | 438309930 | 7620 | 7620 | 7620 | 7610 | 115 |
| 460 | 20231113 | 111000 | 437433950 | 7620 | 7600 | 7620 | 7600 | 489 |
| 461 | 20231113 | 110900 | 433713130 | 7600 | 7610 | 7610 | 7600 | 174 |
| 462 | 20231113 | 110800 | 432389280 | 7600 | 7590 | 7600 | 7590 | 289 |
| 463 | 20231113 | 110700 | 430195590 | 7590 | 7590 | 7590 | 7590 | 77 |
| 464 | 20231113 | 110600 | 429611160 | 7580 | 7590 | 7590 | 7580 | 54 |
| 465 | 20231113 | 110500 | 429201600 | 7590 | 7590 | 7590 | 7590 | 54 |
| 466 | 20231113 | 110400 | 428791740 | 7580 | 7580 | 7590 | 7580 | 53 |
| 467 | 20231113 | 110300 | 428389640 | 7590 | 7570 | 7590 | 7570 | 123 |
| 468 | 20231113 | 110200 | 427457540 | 7570 | 7580 | 7580 | 7560 | 109 |
| 469 | 20231113 | 110100 | 426632370 | 7580 | 7580 | 7580 | 7580 | 26 |
| 470 | 20231113 | 110000 | 426435290 | 7580 | 7570 | 7580 | 7570 | 221 |
| 471 | 20231113 | 105900 | 424762180 | 7580 | 7570 | 7580 | 7570 | 94 |
| 472 | 20231113 | 105800 | 424050360 | 7580 | 7580 | 7580 | 7580 | 28 |
| 473 | 20231113 | 105700 | 423838120 | 7580 | 7570 | 7590 | 7570 | 233 |
| 474 | 20231113 | 105600 | 422074160 | 7550 | 7560 | 7570 | 7550 | 119 |
| 475 | 20231113 | 105500 | 421174470 | 7580 | 7570 | 7580 | 7550 | 88 |
| 476 | 20231113 | 105400 | 420508380 | 7590 | 7600 | 7600 | 7560 | 296 |
| 477 | 20231113 | 105300 | 418266540 | 7600 | 7600 | 7600 | 7600 | 36 |
| 478 | 20231113 | 105200 | 417992940 | 7600 | 7590 | 7600 | 7590 | 181 |
| 479 | 20231113 | 105100 | 416618680 | 7590 | 7580 | 7590 | 7580 | 147 |
| 480 | 20231113 | 105000 | 415504180 | 7580 | 7580 | 7580 | 7580 | 50 |
| 481 | 20231113 | 104900 | 415125180 | 7580 | 7580 | 7580 | 7570 | 74 |
| 482 | 20231113 | 104800 | 414564610 | 7580 | 7580 | 7580 | 7580 | 24 |
| 483 | 20231113 | 104700 | 414382690 | 7580 | 7570 | 7580 | 7560 | 1050 |
| 484 | 20231113 | 104600 | 406443310 | 7580 | 7580 | 7580 | 7580 | 31 |
| 485 | 20231113 | 104500 | 406208330 | 7580 | 7580 | 7580 | 7580 | 24 |
| 486 | 20231113 | 104400 | 406026410 | 7580 | 7560 | 7580 | 7560 | 32 |
| 487 | 20231113 | 104300 | 405784080 | 7560 | 7530 | 7560 | 7530 | 497 |
| 488 | 20231113 | 104200 | 402036090 | 7540 | 7560 | 7560 | 7510 | 6198 |
| 489 | 20231113 | 104100 | 355345150 | 7570 | 7570 | 7570 | 7570 | 0 |
| 490 | 20231113 | 104000 | 355345150 | 7570 | 7570 | 7570 | 7570 | 0 |
| 491 | 20231113 | 103900 | 355345150 | 7570 | 7570 | 7570 | 7570 | 2 |
| 492 | 20231113 | 103800 | 355330010 | 7570 | 7570 | 7570 | 7560 | 64 |
| 493 | 20231113 | 103700 | 354845640 | 7570 | 7570 | 7570 | 7570 | 58 |
| 494 | 20231113 | 103600 | 354406580 | 7560 | 7570 | 7570 | 7560 | 1000 |
| 495 | 20231113 | 103500 | 346842150 | 7590 | 7570 | 7590 | 7570 | 231 |
| 496 | 20231113 | 103400 | 345093460 | 7590 | 7590 | 7590 | 7590 | 0 |
| 497 | 20231113 | 103300 | 345093460 | 7590 | 7590 | 7590 | 7590 | 1 |
| 498 | 20231113 | 103200 | 345085870 | 7570 | 7570 | 7590 | 7570 | 98 |
| 499 | 20231113 | 103100 | 344343990 | 7590 | 7590 | 7590 | 7590 | 0 |
| 500 | 20231113 | 103000 | 344343990 | 7590 | 7590 | 7590 | 7590 | 0 |
| 501 | 20231113 | 102900 | 344343990 | 7590 | 7580 | 7590 | 7580 | 646 |
| 502 | 20231113 | 102800 | 339447300 | 7590 | 7590 | 7590 | 7590 | 9 |
| 503 | 20231113 | 102700 | 339378990 | 7590 | 7590 | 7590 | 7590 | 0 |
| 504 | 20231113 | 102600 | 339378990 | 7590 | 7570 | 7590 | 7570 | 3 |
| 505 | 20231113 | 102500 | 339356260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 506 | 20231113 | 102400 | 339356260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 507 | 20231113 | 102300 | 339356260 | 7590 | 7580 | 7590 | 7580 | 404 |
| 508 | 20231113 | 102200 | 336293920 | 7570 | 7570 | 7570 | 7570 | 0 |
| 509 | 20231113 | 102100 | 336293920 | 7570 | 7600 | 7600 | 7570 | 218 |
| 510 | 20231113 | 102000 | 334641480 | 7580 | 7580 | 7580 | 7580 | 1 |
| 511 | 20231113 | 101900 | 334633900 | 7600 | 7590 | 7600 | 7580 | 110 |
| 512 | 20231113 | 101800 | 333800070 | 7600 | 7600 | 7600 | 7600 | 50 |
| 513 | 20231113 | 101700 | 333420070 | 7600 | 7580 | 7600 | 7580 | 2 |
| 514 | 20231113 | 101600 | 333404890 | 7600 | 7600 | 7600 | 7600 | 1 |
| 515 | 20231113 | 101500 | 333397290 | 7600 | 7580 | 7600 | 7580 | 118 |
| 516 | 20231113 | 101400 | 332502820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 517 | 20231113 | 101300 | 332502820 | 7600 | 7590 | 7600 | 7590 | 90 |
| 518 | 20231113 | 101200 | 331819710 | 7590 | 7590 | 7590 | 7590 | 32 |
| 519 | 20231113 | 101100 | 331576830 | 7580 | 7590 | 7590 | 7580 | 1307 |
| 520 | 20231113 | 101000 | 321657260 | 7600 | 7600 | 7600 | 7600 | 0 |
| 521 | 20231113 | 100900 | 321657260 | 7600 | 7590 | 7600 | 7590 | 222 |
| 522 | 20231113 | 100800 | 319972270 | 7600 | 7600 | 7600 | 7600 | 0 |
| 523 | 20231113 | 100700 | 319972270 | 7600 | 7610 | 7610 | 7590 | 496 |
| 524 | 20231113 | 100600 | 316207050 | 7600 | 7600 | 7600 | 7600 | 58 |
| 525 | 20231113 | 100500 | 315766250 | 7620 | 7610 | 7620 | 7600 | 407 |
| 526 | 20231113 | 100400 | 312672960 | 7610 | 7610 | 7610 | 7610 | 20 |
| 527 | 20231113 | 100300 | 312520760 | 7620 | 7620 | 7620 | 7600 | 488 |
| 528 | 20231113 | 100200 | 308811740 | 7620 | 7610 | 7620 | 7610 | 26 |
| 529 | 20231113 | 100100 | 308613870 | 7620 | 7620 | 7620 | 7620 | 12 |
| 530 | 20231113 | 100000 | 308522430 | 7620 | 7620 | 7620 | 7610 | 5 |
| 531 | 20231113 | 095900 | 308484360 | 7620 | 7620 | 7620 | 7620 | 1 |
| 532 | 20231113 | 095800 | 308476740 | 7610 | 7610 | 7610 | 7610 | 179 |
| 533 | 20231113 | 095700 | 307114550 | 7620 | 7620 | 7620 | 7620 | 1 |
| 534 | 20231113 | 095600 | 307106930 | 7620 | 7620 | 7620 | 7620 | 2 |
| 535 | 20231113 | 095500 | 307091690 | 7620 | 7620 | 7620 | 7620 | 4 |
| 536 | 20231113 | 095400 | 307061210 | 7610 | 7610 | 7610 | 7610 | 119 |
| 537 | 20231113 | 095300 | 306155620 | 7610 | 7610 | 7610 | 7610 | 5 |
| 538 | 20231113 | 095200 | 306117570 | 7610 | 7610 | 7610 | 7610 | 66 |
| 539 | 20231113 | 095100 | 305615310 | 7610 | 7610 | 7610 | 7610 | 0 |
| 540 | 20231113 | 095000 | 305615310 | 7610 | 7610 | 7610 | 7610 | 3 |
| 541 | 20231113 | 094900 | 305592480 | 7590 | 7590 | 7590 | 7590 | 259 |
| 542 | 20231113 | 094800 | 303626670 | 7590 | 7570 | 7590 | 7560 | 687 |
| 543 | 20231113 | 094700 | 298427620 | 7580 | 7590 | 7590 | 7570 | 628 |
| 544 | 20231113 | 094600 | 293668270 | 7600 | 7600 | 7600 | 7600 | 2 |
| 545 | 20231113 | 094500 | 293653070 | 7600 | 7600 | 7600 | 7600 | 22 |
| 546 | 20231113 | 094400 | 293485870 | 7600 | 7610 | 7610 | 7600 | 141 |
| 547 | 20231113 | 094300 | 292413900 | 7610 | 7610 | 7610 | 7610 | 0 |
| 548 | 20231113 | 094200 | 292413900 | 7610 | 7610 | 7610 | 7610 | 1 |
| 549 | 20231113 | 094100 | 292406290 | 7590 | 7600 | 7610 | 7590 | 694 |
| 550 | 20231113 | 094000 | 287134800 | 7610 | 7590 | 7610 | 7590 | 120 |
| 551 | 20231113 | 093900 | 286222200 | 7620 | 7620 | 7620 | 7620 | 0 |
| 552 | 20231113 | 093800 | 286222200 | 7620 | 7620 | 7620 | 7620 | 0 |
| 553 | 20231113 | 093700 | 286222200 | 7620 | 7600 | 7620 | 7600 | 262 |
| 554 | 20231113 | 093600 | 284230960 | 7600 | 7610 | 7630 | 7600 | 500 |
| 555 | 20231113 | 093500 | 280426400 | 7620 | 7620 | 7620 | 7620 | 7 |
| 556 | 20231113 | 093400 | 280373060 | 7620 | 7620 | 7620 | 7620 | 20 |
| 557 | 20231113 | 093300 | 280220660 | 7620 | 7620 | 7620 | 7620 | 0 |
| 558 | 20231113 | 093200 | 280220660 | 7620 | 7620 | 7620 | 7600 | 265 |
| 559 | 20231113 | 093100 | 278206600 | 7600 | 7630 | 7630 | 7600 | 1664 |
| 560 | 20231113 | 093000 | 265547670 | 7630 | 7630 | 7630 | 7630 | 3 |
| 561 | 20231113 | 092900 | 265524780 | 7610 | 7630 | 7640 | 7610 | 1755 |
| 562 | 20231113 | 092800 | 252161070 | 7630 | 7630 | 7630 | 7630 | 2 |
| 563 | 20231113 | 092700 | 252145810 | 7640 | 7650 | 7650 | 7640 | 15 |
| 564 | 20231113 | 092600 | 252031160 | 7650 | 7630 | 7650 | 7630 | 124 |
| 565 | 20231113 | 092500 | 251083810 | 7640 | 7640 | 7640 | 7620 | 535 |
| 566 | 20231113 | 092400 | 247001580 | 7670 | 7670 | 7670 | 7670 | 1 |
| 567 | 20231113 | 092300 | 246993910 | 7670 | 7660 | 7670 | 7640 | 703 |
| 568 | 20231113 | 092200 | 241610450 | 7680 | 7680 | 7680 | 7660 | 24 |
| 569 | 20231113 | 092100 | 241426330 | 7680 | 7680 | 7680 | 7660 | 49 |
| 570 | 20231113 | 092000 | 241050610 | 7660 | 7670 | 7670 | 7660 | 300 |
| 571 | 20231113 | 091900 | 238749630 | 7660 | 7650 | 7660 | 7650 | 200 |
| 572 | 20231113 | 091800 | 237218640 | 7660 | 7660 | 7660 | 7650 | 8 |
| 573 | 20231113 | 091700 | 237157380 | 7670 | 7670 | 7690 | 7660 | 296 |
| 574 | 20231113 | 091600 | 234887600 | 7670 | 7660 | 7670 | 7660 | 122 |
| 575 | 20231113 | 091500 | 233953070 | 7670 | 7690 | 7690 | 7660 | 326 |
| 576 | 20231113 | 091400 | 231452530 | 7680 | 7670 | 7700 | 7660 | 931 |
| 577 | 20231113 | 091300 | 224309390 | 7680 | 7670 | 7680 | 7670 | 399 |
| 578 | 20231113 | 091200 | 221249050 | 7680 | 7690 | 7690 | 7680 | 73 |
| 579 | 20231113 | 091100 | 220688400 | 7670 | 7680 | 7690 | 7670 | 923 |
| 580 | 20231113 | 091000 | 213603410 | 7700 | 7670 | 7700 | 7670 | 769 |
| 581 | 20231113 | 090900 | 207691350 | 7670 | 7700 | 7710 | 7670 | 805 |
| 582 | 20231113 | 090800 | 201488300 | 7710 | 7670 | 7710 | 7640 | 1161 |
| 583 | 20231113 | 090700 | 192559330 | 7640 | 7650 | 7660 | 7640 | 417 |
| 584 | 20231113 | 090600 | 189368990 | 7680 | 7680 | 7680 | 7680 | 10 |
| 585 | 20231113 | 090500 | 189292190 | 7670 | 7610 | 7680 | 7600 | 509 |
| 586 | 20231113 | 090400 | 185404970 | 7620 | 7630 | 7630 | 7610 | 3024 |
| 587 | 20231113 | 090300 | 162392190 | 7640 | 7650 | 7650 | 7600 | 1786 |
| 588 | 20231113 | 090200 | 148762940 | 7660 | 7710 | 7710 | 7640 | 3311 |
| 589 | 20231113 | 090100 | 123370940 | 7710 | 7690 | 7750 | 7690 | 7314 |
| 590 | 20231113 | 090000 | 66941370 | 7700 | 7640 | 7700 | 7630 | 8558 |