29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 184700 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 38698 |
| 3 | 20231227 | 184600 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 4 | 20231227 | 184500 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 5 | 20231227 | 184400 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 6 | 20231227 | 184300 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 7 | 20231227 | 184200 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 8 | 20231227 | 184100 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 9 | 20231227 | 184000 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 10 | 20231227 | 183900 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 11 | 20231227 | 183800 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 12 | 20231227 | 183700 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 13 | 20231227 | 183600 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 14 | 20231227 | 183500 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 15 | 20231227 | 183400 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 16 | 20231227 | 183300 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 17 | 20231227 | 183200 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 18 | 20231227 | 183100 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 19 | 20231227 | 183000 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 20 | 20231227 | 182900 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 21 | 20231227 | 182800 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 22 | 20231227 | 182700 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 23 | 20231227 | 182600 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 24 | 20231227 | 182500 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 25 | 20231227 | 182400 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 26 | 20231227 | 182300 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 27 | 20231227 | 182200 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 28 | 20231227 | 182100 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 29 | 20231227 | 182000 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 30 | 20231227 | 181900 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 31 | 20231227 | 181800 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 32 | 20231227 | 181700 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 38698 |
| 33 | 20231227 | 181600 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 34 | 20231227 | 181500 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 35 | 20231227 | 181400 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 36 | 20231227 | 181300 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 37 | 20231227 | 181200 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 38 | 20231227 | 181100 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 39 | 20231227 | 181000 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 40 | 20231227 | 180900 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 41 | 20231227 | 180800 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 42 | 20231227 | 180700 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 43 | 20231227 | 180600 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 44 | 20231227 | 180500 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 45 | 20231227 | 180400 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 46 | 20231227 | 180300 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 47 | 20231227 | 180200 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 48 | 20231227 | 180100 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 49 | 20231227 | 180000 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 50 | 20231227 | 175900 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 51 | 20231227 | 175800 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 52 | 20231227 | 175700 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 53 | 20231227 | 175600 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 54 | 20231227 | 175500 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 55 | 20231227 | 175400 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 56 | 20231227 | 175300 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 57 | 20231227 | 175200 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 58 | 20231227 | 175100 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 59 | 20231227 | 175000 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 60 | 20231227 | 174900 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 61 | 20231227 | 174800 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 62 | 20231227 | 174700 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 38698 |
| 63 | 20231227 | 174600 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 64 | 20231227 | 174500 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 65 | 20231227 | 174400 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 66 | 20231227 | 174300 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 67 | 20231227 | 174200 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 68 | 20231227 | 174100 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 69 | 20231227 | 174000 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 70 | 20231227 | 173900 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 71 | 20231227 | 173800 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 72 | 20231227 | 173700 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 73 | 20231227 | 173600 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 74 | 20231227 | 173500 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 75 | 20231227 | 173400 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 76 | 20231227 | 173300 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 77 | 20231227 | 173200 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 78 | 20231227 | 173100 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 79 | 20231227 | 173000 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 80 | 20231227 | 172900 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 81 | 20231227 | 172800 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 82 | 20231227 | 172700 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 83 | 20231227 | 172600 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 84 | 20231227 | 172500 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 85 | 20231227 | 172400 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 86 | 20231227 | 172300 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 87 | 20231227 | 172200 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 88 | 20231227 | 172100 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 89 | 20231227 | 172000 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 90 | 20231227 | 171900 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 91 | 20231227 | 171800 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 92 | 20231227 | 171700 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 38698 |
| 93 | 20231227 | 171600 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 94 | 20231227 | 171500 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 95 | 20231227 | 171400 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 96 | 20231227 | 171300 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 97 | 20231227 | 171200 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 98 | 20231227 | 171100 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 99 | 20231227 | 171000 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 100 | 20231227 | 170900 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 101 | 20231227 | 170800 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 102 | 20231227 | 170700 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 103 | 20231227 | 170600 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 104 | 20231227 | 170500 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 105 | 20231227 | 170400 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 106 | 20231227 | 170300 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 107 | 20231227 | 170200 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 108 | 20231227 | 170100 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 109 | 20231227 | 170000 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 110 | 20231227 | 165900 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 111 | 20231227 | 165800 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 112 | 20231227 | 165700 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 113 | 20231227 | 165600 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 114 | 20231227 | 165500 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 115 | 20231227 | 165400 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 116 | 20231227 | 165300 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 117 | 20231227 | 165200 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 118 | 20231227 | 165100 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 119 | 20231227 | 165000 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 120 | 20231227 | 164900 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 121 | 20231227 | 164800 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 122 | 20231227 | 164700 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 38698 |
| 123 | 20231227 | 164600 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 124 | 20231227 | 164500 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 125 | 20231227 | 164400 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 126 | 20231227 | 164300 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 127 | 20231227 | 164200 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 128 | 20231227 | 164100 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 129 | 20231227 | 164000 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 130 | 20231227 | 163900 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 131 | 20231227 | 163800 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 132 | 20231227 | 163700 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 133 | 20231227 | 163600 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 134 | 20231227 | 163500 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 135 | 20231227 | 163400 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 136 | 20231227 | 163300 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 137 | 20231227 | 163200 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 138 | 20231227 | 163100 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 139 | 20231227 | 163000 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 140 | 20231227 | 162900 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 141 | 20231227 | 162800 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 142 | 20231227 | 162700 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 143 | 20231227 | 162600 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 144 | 20231227 | 162500 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 145 | 20231227 | 162400 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 146 | 20231227 | 162300 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 147 | 20231227 | 162200 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 148 | 20231227 | 162100 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 149 | 20231227 | 162000 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 150 | 20231227 | 161900 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 151 | 20231227 | 161800 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 152 | 20231227 | 161700 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 38698 |
| 153 | 20231227 | 161600 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 154 | 20231227 | 161500 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 155 | 20231227 | 161400 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 156 | 20231227 | 161300 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 157 | 20231227 | 161200 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 158 | 20231227 | 161100 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 159 | 20231227 | 161000 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 160 | 20231227 | 160900 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 161 | 20231227 | 160800 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 162 | 20231227 | 160700 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 163 | 20231227 | 160600 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 164 | 20231227 | 160500 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 165 | 20231227 | 160400 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 166 | 20231227 | 160300 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 167 | 20231227 | 160200 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 168 | 20231227 | 160100 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 169 | 20231227 | 160000 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 170 | 20231227 | 155900 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 171 | 20231227 | 155800 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 172 | 20231227 | 155700 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 173 | 20231227 | 155600 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 174 | 20231227 | 155500 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 175 | 20231227 | 155400 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 176 | 20231227 | 155300 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 177 | 20231227 | 155200 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 178 | 20231227 | 155100 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 179 | 20231227 | 155000 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 180 | 20231227 | 154900 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 181 | 20231227 | 154800 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 182 | 20231227 | 154700 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 38698 |
| 183 | 20231227 | 154600 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 184 | 20231227 | 154500 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 185 | 20231227 | 154400 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 186 | 20231227 | 154300 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 187 | 20231227 | 154200 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 188 | 20231227 | 154100 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 189 | 20231227 | 154000 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 190 | 20231227 | 153900 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 191 | 20231227 | 153800 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 192 | 20231227 | 153700 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 193 | 20231227 | 153600 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 194 | 20231227 | 153500 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 195 | 20231227 | 153400 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 196 | 20231227 | 153300 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 197 | 20231227 | 153200 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 198 | 20231227 | 153100 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 199 | 20231227 | 153000 | 9725724115 | 2810 | 2810 | 2810 | 2810 | 38698 |
| 200 | 20231227 | 152900 | 9616982735 | 2820 | 2820 | 2820 | 2820 | 0 |
| 201 | 20231227 | 152800 | 9616982735 | 2820 | 2820 | 2820 | 2820 | 0 |
| 202 | 20231227 | 152700 | 9616982735 | 2820 | 2820 | 2820 | 2820 | 0 |
| 203 | 20231227 | 152600 | 9616982735 | 2820 | 2820 | 2820 | 2820 | 0 |
| 204 | 20231227 | 152500 | 9616982735 | 2820 | 2820 | 2820 | 2820 | 0 |
| 205 | 20231227 | 152400 | 9616982735 | 2820 | 2820 | 2820 | 2820 | 0 |
| 206 | 20231227 | 152300 | 9616982735 | 2820 | 2820 | 2820 | 2820 | 0 |
| 207 | 20231227 | 152200 | 9616982735 | 2820 | 2820 | 2820 | 2820 | 0 |
| 208 | 20231227 | 152100 | 9616982735 | 2820 | 2820 | 2820 | 2820 | 0 |
| 209 | 20231227 | 152000 | 9616982735 | 2820 | 2820 | 2820 | 2820 | 0 |
| 210 | 20231227 | 151900 | 9616982735 | 2820 | 2820 | 2820 | 2815 | 1812 |
| 211 | 20231227 | 151800 | 9611880850 | 2820 | 2820 | 2820 | 2815 | 1187 |
| 212 | 20231227 | 151700 | 9608539215 | 2820 | 2815 | 2820 | 2815 | 7683 |
| 213 | 20231227 | 151600 | 9586890890 | 2820 | 2815 | 2820 | 2815 | 344 |
| 214 | 20231227 | 151500 | 9585921710 | 2815 | 2815 | 2820 | 2815 | 1435 |
| 215 | 20231227 | 151400 | 9581881825 | 2815 | 2815 | 2820 | 2815 | 4737 |
| 216 | 20231227 | 151300 | 9568547045 | 2815 | 2820 | 2820 | 2815 | 46 |
| 217 | 20231227 | 151200 | 9568417335 | 2815 | 2815 | 2815 | 2815 | 1329 |
| 218 | 20231227 | 151100 | 9564676200 | 2815 | 2815 | 2815 | 2815 | 927 |
| 219 | 20231227 | 151000 | 9562066695 | 2815 | 2815 | 2815 | 2810 | 2534 |
| 220 | 20231227 | 150900 | 9554933490 | 2815 | 2815 | 2815 | 2815 | 6589 |
| 221 | 20231227 | 150800 | 9536385455 | 2815 | 2815 | 2820 | 2815 | 868 |
| 222 | 20231227 | 150700 | 9533940840 | 2815 | 2820 | 2820 | 2815 | 1240 |
| 223 | 20231227 | 150600 | 9530449990 | 2820 | 2810 | 2820 | 2810 | 3202 |
| 224 | 20231227 | 150500 | 9521436370 | 2815 | 2815 | 2815 | 2810 | 23135 |
| 225 | 20231227 | 150400 | 9456311755 | 2820 | 2820 | 2820 | 2820 | 1825 |
| 226 | 20231227 | 150300 | 9451165255 | 2815 | 2820 | 2825 | 2815 | 2949 |
| 227 | 20231227 | 150200 | 9442848705 | 2820 | 2820 | 2825 | 2820 | 272 |
| 228 | 20231227 | 150100 | 9442081660 | 2825 | 2830 | 2830 | 2825 | 338 |
| 229 | 20231227 | 150000 | 9441126705 | 2830 | 2825 | 2830 | 2825 | 749 |
| 230 | 20231227 | 145900 | 9439008540 | 2825 | 2825 | 2825 | 2825 | 1115 |
| 231 | 20231227 | 145800 | 9435858665 | 2825 | 2825 | 2825 | 2825 | 6 |
| 232 | 20231227 | 145700 | 9435841715 | 2825 | 2825 | 2825 | 2825 | 63 |
| 233 | 20231227 | 145600 | 9435663740 | 2825 | 2820 | 2830 | 2820 | 6028 |
| 234 | 20231227 | 145500 | 9418636600 | 2820 | 2820 | 2820 | 2815 | 5228 |
| 235 | 20231227 | 145400 | 9403918640 | 2820 | 2820 | 2820 | 2815 | 1605 |
| 236 | 20231227 | 145300 | 9399393525 | 2820 | 2825 | 2825 | 2820 | 934 |
| 237 | 20231227 | 145200 | 9396759625 | 2825 | 2820 | 2825 | 2820 | 83 |
| 238 | 20231227 | 145100 | 9396525515 | 2820 | 2820 | 2820 | 2820 | 5 |
| 239 | 20231227 | 145000 | 9396511415 | 2820 | 2820 | 2825 | 2820 | 2006 |
| 240 | 20231227 | 144900 | 9390853915 | 2825 | 2825 | 2825 | 2825 | 65 |
| 241 | 20231227 | 144800 | 9390670290 | 2825 | 2825 | 2825 | 2820 | 573 |
| 242 | 20231227 | 144700 | 9389053815 | 2820 | 2820 | 2820 | 2820 | 0 |
| 243 | 20231227 | 144600 | 9389053815 | 2820 | 2825 | 2825 | 2820 | 2413 |
| 244 | 20231227 | 144500 | 9382248250 | 2825 | 2825 | 2825 | 2825 | 34 |
| 245 | 20231227 | 144400 | 9382152200 | 2815 | 2820 | 2820 | 2815 | 501 |
| 246 | 20231227 | 144300 | 9380741455 | 2815 | 2825 | 2825 | 2815 | 3436 |
| 247 | 20231227 | 144200 | 9371053955 | 2825 | 2825 | 2825 | 2820 | 5815 |
| 248 | 20231227 | 144100 | 9354654245 | 2825 | 2825 | 2825 | 2825 | 288 |
| 249 | 20231227 | 144000 | 9353840645 | 2825 | 2825 | 2825 | 2825 | 3294 |
| 250 | 20231227 | 143900 | 9344535095 | 2825 | 2825 | 2825 | 2825 | 140 |
| 251 | 20231227 | 143800 | 9344139595 | 2825 | 2830 | 2830 | 2825 | 2020 |
| 252 | 20231227 | 143700 | 9338432995 | 2825 | 2825 | 2825 | 2825 | 35 |
| 253 | 20231227 | 143600 | 9338334120 | 2825 | 2820 | 2825 | 2820 | 102 |
| 254 | 20231227 | 143500 | 9338045975 | 2825 | 2825 | 2825 | 2825 | 353 |
| 255 | 20231227 | 143400 | 9337048750 | 2825 | 2825 | 2825 | 2825 | 18 |
| 256 | 20231227 | 143300 | 9336997900 | 2825 | 2825 | 2825 | 2825 | 232 |
| 257 | 20231227 | 143200 | 9336342500 | 2825 | 2825 | 2825 | 2820 | 311 |
| 258 | 20231227 | 143100 | 9335464175 | 2825 | 2825 | 2825 | 2820 | 839 |
| 259 | 20231227 | 143000 | 9333095695 | 2825 | 2820 | 2830 | 2820 | 13558 |
| 260 | 20231227 | 142900 | 9294779285 | 2820 | 2820 | 2820 | 2815 | 894 |
| 261 | 20231227 | 142800 | 9292261650 | 2820 | 2815 | 2820 | 2815 | 102 |
| 262 | 20231227 | 142700 | 9291974020 | 2815 | 2820 | 2820 | 2815 | 889 |
| 263 | 20231227 | 142600 | 9289467540 | 2815 | 2815 | 2820 | 2815 | 242 |
| 264 | 20231227 | 142500 | 9288785725 | 2820 | 2820 | 2820 | 2820 | 208 |
| 265 | 20231227 | 142400 | 9288199165 | 2820 | 2820 | 2820 | 2820 | 121 |
| 266 | 20231227 | 142300 | 9287857945 | 2815 | 2815 | 2820 | 2815 | 2077 |
| 267 | 20231227 | 142200 | 9282009675 | 2815 | 2815 | 2820 | 2815 | 598 |
| 268 | 20231227 | 142100 | 9280326255 | 2820 | 2820 | 2820 | 2820 | 121 |
| 269 | 20231227 | 142000 | 9279985035 | 2815 | 2815 | 2815 | 2815 | 8089 |
| 270 | 20231227 | 141900 | 9257214500 | 2820 | 2820 | 2820 | 2820 | 449 |
| 271 | 20231227 | 141800 | 9255948320 | 2820 | 2820 | 2820 | 2820 | 117 |
| 272 | 20231227 | 141700 | 9255618380 | 2820 | 2820 | 2820 | 2820 | 309 |
| 273 | 20231227 | 141600 | 9254747000 | 2820 | 2820 | 2820 | 2815 | 294 |
| 274 | 20231227 | 141500 | 9253918170 | 2820 | 2820 | 2820 | 2815 | 391 |
| 275 | 20231227 | 141400 | 9252815555 | 2820 | 2820 | 2820 | 2820 | 1269 |
| 276 | 20231227 | 141300 | 9249236975 | 2825 | 2825 | 2825 | 2820 | 48 |
| 277 | 20231227 | 141200 | 9249101450 | 2825 | 2820 | 2825 | 2820 | 280 |
| 278 | 20231227 | 141100 | 9248311745 | 2825 | 2820 | 2825 | 2820 | 3341 |
| 279 | 20231227 | 141000 | 9238890115 | 2820 | 2820 | 2820 | 2820 | 51 |
| 280 | 20231227 | 140900 | 9238746295 | 2820 | 2820 | 2820 | 2820 | 747 |
| 281 | 20231227 | 140800 | 9236639755 | 2820 | 2820 | 2820 | 2815 | 1861 |
| 282 | 20231227 | 140700 | 9231400440 | 2820 | 2820 | 2825 | 2820 | 4266 |
| 283 | 20231227 | 140600 | 9219370315 | 2820 | 2820 | 2820 | 2820 | 1 |
| 284 | 20231227 | 140500 | 9219367495 | 2820 | 2820 | 2820 | 2820 | 113 |
| 285 | 20231227 | 140400 | 9219048835 | 2825 | 2825 | 2825 | 2825 | 1 |
| 286 | 20231227 | 140300 | 9219046010 | 2820 | 2820 | 2820 | 2820 | 513 |
| 287 | 20231227 | 140200 | 9217599350 | 2820 | 2825 | 2825 | 2820 | 309 |
| 288 | 20231227 | 140100 | 9216727940 | 2830 | 2825 | 2830 | 2820 | 4098 |
| 289 | 20231227 | 140000 | 9205160650 | 2820 | 2820 | 2820 | 2820 | 6 |
| 290 | 20231227 | 135900 | 9205143730 | 2820 | 2820 | 2820 | 2820 | 88 |
| 291 | 20231227 | 135800 | 9204895570 | 2820 | 2820 | 2820 | 2820 | 50 |
| 292 | 20231227 | 135700 | 9204754570 | 2820 | 2825 | 2825 | 2820 | 130 |
| 293 | 20231227 | 135600 | 9204387390 | 2825 | 2825 | 2825 | 2825 | 30 |
| 294 | 20231227 | 135500 | 9204302640 | 2825 | 2820 | 2825 | 2820 | 420 |
| 295 | 20231227 | 135400 | 9203118140 | 2820 | 2825 | 2825 | 2820 | 110 |
| 296 | 20231227 | 135300 | 9202807890 | 2825 | 2820 | 2825 | 2820 | 200 |
| 297 | 20231227 | 135200 | 9202242905 | 2825 | 2820 | 2825 | 2820 | 7767 |
| 298 | 20231227 | 135100 | 9180306585 | 2815 | 2820 | 2820 | 2815 | 158 |
| 299 | 20231227 | 135000 | 9179861030 | 2820 | 2820 | 2825 | 2820 | 2042 |
| 300 | 20231227 | 134900 | 9174102585 | 2820 | 2825 | 2825 | 2820 | 3368 |
| 301 | 20231227 | 134800 | 9164604795 | 2825 | 2820 | 2825 | 2820 | 29 |
| 302 | 20231227 | 134700 | 9164522895 | 2825 | 2825 | 2825 | 2825 | 13 |
| 303 | 20231227 | 134600 | 9164486170 | 2825 | 2825 | 2825 | 2820 | 388 |
| 304 | 20231227 | 134500 | 9163390080 | 2820 | 2820 | 2820 | 2820 | 475 |
| 305 | 20231227 | 134400 | 9162050580 | 2820 | 2820 | 2820 | 2820 | 385 |
| 306 | 20231227 | 134300 | 9160964880 | 2820 | 2820 | 2820 | 2820 | 4516 |
| 307 | 20231227 | 134200 | 9148229760 | 2825 | 2820 | 2825 | 2820 | 103 |
| 308 | 20231227 | 134100 | 9147939285 | 2820 | 2820 | 2820 | 2820 | 2206 |
| 309 | 20231227 | 134000 | 9141718365 | 2825 | 2820 | 2825 | 2820 | 1288 |
| 310 | 20231227 | 133900 | 9138086200 | 2820 | 2825 | 2825 | 2820 | 452 |
| 311 | 20231227 | 133800 | 9136811510 | 2825 | 2825 | 2825 | 2820 | 1625 |
| 312 | 20231227 | 133700 | 9132225885 | 2825 | 2825 | 2825 | 2820 | 108 |
| 313 | 20231227 | 133600 | 9131920800 | 2825 | 2825 | 2825 | 2825 | 0 |
| 314 | 20231227 | 133500 | 9131920800 | 2825 | 2825 | 2825 | 2820 | 3385 |
| 315 | 20231227 | 133400 | 9122359255 | 2825 | 2825 | 2825 | 2825 | 10 |
| 316 | 20231227 | 133300 | 9122331005 | 2825 | 2825 | 2825 | 2825 | 5 |
| 317 | 20231227 | 133200 | 9122316880 | 2820 | 2820 | 2820 | 2820 | 104 |
| 318 | 20231227 | 133100 | 9122023600 | 2825 | 2825 | 2825 | 2825 | 11 |
| 319 | 20231227 | 133000 | 9121992525 | 2820 | 2825 | 2825 | 2820 | 44 |
| 320 | 20231227 | 132900 | 9121868305 | 2820 | 2820 | 2820 | 2820 | 344 |
| 321 | 20231227 | 132800 | 9120898225 | 2825 | 2825 | 2825 | 2825 | 4 |
| 322 | 20231227 | 132700 | 9120886925 | 2820 | 2820 | 2820 | 2820 | 5 |
| 323 | 20231227 | 132600 | 9120872825 | 2825 | 2820 | 2825 | 2820 | 2867 |
| 324 | 20231227 | 132500 | 9112782870 | 2820 | 2820 | 2820 | 2820 | 400 |
| 325 | 20231227 | 132400 | 9111654870 | 2825 | 2825 | 2825 | 2825 | 1 |
| 326 | 20231227 | 132300 | 9111652045 | 2825 | 2820 | 2825 | 2820 | 699 |
| 327 | 20231227 | 132200 | 9109680860 | 2820 | 2820 | 2820 | 2820 | 965 |
| 328 | 20231227 | 132100 | 9106959560 | 2820 | 2820 | 2820 | 2820 | 185 |
| 329 | 20231227 | 132000 | 9106437860 | 2820 | 2820 | 2820 | 2820 | 1627 |
| 330 | 20231227 | 131900 | 9101849720 | 2820 | 2825 | 2825 | 2815 | 246 |
| 331 | 20231227 | 131800 | 9101155975 | 2820 | 2820 | 2820 | 2820 | 919 |
| 332 | 20231227 | 131700 | 9098564395 | 2825 | 2820 | 2825 | 2820 | 3 |
| 333 | 20231227 | 131600 | 9098555930 | 2820 | 2820 | 2820 | 2820 | 5271 |
| 334 | 20231227 | 131500 | 9083691710 | 2820 | 2825 | 2825 | 2820 | 6008 |
| 335 | 20231227 | 131400 | 9066719145 | 2825 | 2820 | 2825 | 2820 | 121 |
| 336 | 20231227 | 131300 | 9066377825 | 2820 | 2820 | 2820 | 2820 | 2424 |
| 337 | 20231227 | 131200 | 9059542145 | 2825 | 2820 | 2825 | 2820 | 932 |
| 338 | 20231227 | 131100 | 9056913900 | 2820 | 2820 | 2820 | 2820 | 193 |
| 339 | 20231227 | 131000 | 9056369640 | 2820 | 2820 | 2825 | 2820 | 516 |
| 340 | 20231227 | 130900 | 9054914465 | 2820 | 2820 | 2820 | 2820 | 12 |
| 341 | 20231227 | 130800 | 9054880625 | 2820 | 2825 | 2825 | 2820 | 1771 |
| 342 | 20231227 | 130700 | 9049877555 | 2825 | 2825 | 2825 | 2825 | 55 |
| 343 | 20231227 | 130600 | 9049722180 | 2825 | 2825 | 2825 | 2825 | 360 |
| 344 | 20231227 | 130500 | 9048705180 | 2825 | 2825 | 2830 | 2825 | 789 |
| 345 | 20231227 | 130400 | 9046476070 | 2825 | 2825 | 2825 | 2825 | 145 |
| 346 | 20231227 | 130300 | 9046066445 | 2825 | 2825 | 2825 | 2825 | 108 |
| 347 | 20231227 | 130200 | 9045761345 | 2825 | 2825 | 2830 | 2825 | 795 |
| 348 | 20231227 | 130100 | 9043514470 | 2825 | 2825 | 2825 | 2825 | 45 |
| 349 | 20231227 | 130000 | 9043387345 | 2825 | 2825 | 2825 | 2825 | 54 |
| 350 | 20231227 | 125900 | 9043234795 | 2825 | 2825 | 2825 | 2825 | 111 |
| 351 | 20231227 | 125800 | 9042921220 | 2825 | 2830 | 2830 | 2820 | 517 |
| 352 | 20231227 | 125700 | 9041462650 | 2830 | 2825 | 2830 | 2820 | 281 |
| 353 | 20231227 | 125600 | 9040668815 | 2830 | 2825 | 2830 | 2825 | 328 |
| 354 | 20231227 | 125500 | 9039741950 | 2825 | 2820 | 2830 | 2820 | 525 |
| 355 | 20231227 | 125400 | 9038257425 | 2830 | 2830 | 2830 | 2825 | 414 |
| 356 | 20231227 | 125300 | 9037087785 | 2825 | 2830 | 2830 | 2825 | 255 |
| 357 | 20231227 | 125200 | 9036367385 | 2830 | 2830 | 2830 | 2830 | 104 |
| 358 | 20231227 | 125100 | 9036073065 | 2830 | 2825 | 2830 | 2825 | 3035 |
| 359 | 20231227 | 125000 | 9027487940 | 2825 | 2820 | 2825 | 2820 | 7011 |
| 360 | 20231227 | 124900 | 9007681870 | 2825 | 2825 | 2825 | 2825 | 0 |
| 361 | 20231227 | 124800 | 9007681870 | 2825 | 2820 | 2825 | 2820 | 3 |
| 362 | 20231227 | 124700 | 9007673405 | 2825 | 2825 | 2825 | 2825 | 44 |
| 363 | 20231227 | 124600 | 9007549105 | 2820 | 2820 | 2820 | 2820 | 934 |
| 364 | 20231227 | 124500 | 9004915225 | 2820 | 2820 | 2820 | 2820 | 1100 |
| 365 | 20231227 | 124400 | 9001813225 | 2820 | 2820 | 2820 | 2820 | 1425 |
| 366 | 20231227 | 124300 | 8997794725 | 2815 | 2820 | 2820 | 2815 | 263 |
| 367 | 20231227 | 124200 | 8997054340 | 2815 | 2820 | 2820 | 2815 | 511 |
| 368 | 20231227 | 124100 | 8995615825 | 2820 | 2820 | 2820 | 2820 | 104 |
| 369 | 20231227 | 124000 | 8995322545 | 2820 | 2820 | 2820 | 2820 | 112 |
| 370 | 20231227 | 123900 | 8995006705 | 2815 | 2820 | 2820 | 2815 | 1018 |
| 371 | 20231227 | 123800 | 8992139125 | 2820 | 2820 | 2820 | 2820 | 16 |
| 372 | 20231227 | 123700 | 8992094005 | 2820 | 2820 | 2820 | 2820 | 5665 |
| 373 | 20231227 | 123600 | 8976118705 | 2820 | 2820 | 2820 | 2815 | 1002 |
| 374 | 20231227 | 123500 | 8973294065 | 2820 | 2820 | 2820 | 2815 | 2091 |
| 375 | 20231227 | 123400 | 8967400070 | 2820 | 2820 | 2820 | 2820 | 70 |
| 376 | 20231227 | 123300 | 8967202670 | 2815 | 2820 | 2820 | 2815 | 410 |
| 377 | 20231227 | 123200 | 8966046520 | 2820 | 2820 | 2820 | 2820 | 715 |
| 378 | 20231227 | 123100 | 8964030220 | 2820 | 2820 | 2820 | 2820 | 136 |
| 379 | 20231227 | 123000 | 8963646700 | 2820 | 2820 | 2820 | 2820 | 238 |
| 380 | 20231227 | 122900 | 8962975540 | 2820 | 2820 | 2820 | 2820 | 104 |
| 381 | 20231227 | 122800 | 8962682260 | 2820 | 2820 | 2825 | 2820 | 1743 |
| 382 | 20231227 | 122700 | 8957766950 | 2820 | 2820 | 2820 | 2820 | 1141 |
| 383 | 20231227 | 122600 | 8954549330 | 2820 | 2820 | 2820 | 2815 | 471 |
| 384 | 20231227 | 122500 | 8953221115 | 2820 | 2820 | 2820 | 2820 | 2103 |
| 385 | 20231227 | 122400 | 8947290655 | 2815 | 2815 | 2815 | 2815 | 300 |
| 386 | 20231227 | 122300 | 8946446155 | 2815 | 2820 | 2820 | 2815 | 201 |
| 387 | 20231227 | 122200 | 8945880130 | 2815 | 2815 | 2815 | 2815 | 256 |
| 388 | 20231227 | 122100 | 8945159490 | 2815 | 2820 | 2820 | 2810 | 10100 |
| 389 | 20231227 | 122000 | 8916765435 | 2820 | 2815 | 2820 | 2815 | 614 |
| 390 | 20231227 | 121900 | 8915037015 | 2815 | 2815 | 2815 | 2815 | 1510 |
| 391 | 20231227 | 121800 | 8910786365 | 2820 | 2820 | 2820 | 2820 | 476 |
| 392 | 20231227 | 121700 | 8909444045 | 2820 | 2820 | 2820 | 2820 | 567 |
| 393 | 20231227 | 121600 | 8907845105 | 2820 | 2820 | 2820 | 2820 | 1205 |
| 394 | 20231227 | 121500 | 8904447005 | 2825 | 2825 | 2825 | 2825 | 4 |
| 395 | 20231227 | 121400 | 8904435705 | 2820 | 2820 | 2825 | 2820 | 2131 |
| 396 | 20231227 | 121300 | 8898425785 | 2820 | 2825 | 2825 | 2820 | 55 |
| 397 | 20231227 | 121200 | 8898270515 | 2825 | 2820 | 2825 | 2820 | 1836 |
| 398 | 20231227 | 121100 | 8893092895 | 2820 | 2825 | 2825 | 2820 | 208 |
| 399 | 20231227 | 121000 | 8892505820 | 2825 | 2820 | 2825 | 2820 | 1134 |
| 400 | 20231227 | 120900 | 8889307930 | 2815 | 2820 | 2820 | 2815 | 3018 |
| 401 | 20231227 | 120800 | 8880810360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 402 | 20231227 | 120700 | 8880810360 | 2820 | 2825 | 2825 | 2820 | 420 |
| 403 | 20231227 | 120600 | 8879623960 | 2820 | 2820 | 2820 | 2820 | 35 |
| 404 | 20231227 | 120500 | 8879525260 | 2820 | 2820 | 2820 | 2820 | 2153 |
| 405 | 20231227 | 120400 | 8873453800 | 2820 | 2815 | 2820 | 2815 | 351 |
| 406 | 20231227 | 120300 | 8872464500 | 2820 | 2815 | 2820 | 2815 | 211 |
| 407 | 20231227 | 120200 | 8871869685 | 2815 | 2815 | 2815 | 2815 | 998 |
| 408 | 20231227 | 120100 | 8869060315 | 2815 | 2820 | 2820 | 2815 | 1861 |
| 409 | 20231227 | 120000 | 8863820590 | 2815 | 2815 | 2815 | 2815 | 2057 |
| 410 | 20231227 | 115900 | 8858030135 | 2820 | 2820 | 2820 | 2820 | 884 |
| 411 | 20231227 | 115800 | 8855537255 | 2820 | 2820 | 2820 | 2820 | 2314 |
| 412 | 20231227 | 115700 | 8849011775 | 2820 | 2820 | 2820 | 2815 | 89 |
| 413 | 20231227 | 115600 | 8848760995 | 2820 | 2820 | 2820 | 2815 | 495 |
| 414 | 20231227 | 115500 | 8847366860 | 2815 | 2820 | 2820 | 2815 | 4147 |
| 415 | 20231227 | 115400 | 8835689985 | 2820 | 2820 | 2820 | 2820 | 179 |
| 416 | 20231227 | 115300 | 8835185205 | 2820 | 2815 | 2825 | 2815 | 653 |
| 417 | 20231227 | 115200 | 8833343810 | 2820 | 2820 | 2820 | 2815 | 683 |
| 418 | 20231227 | 115100 | 8831417775 | 2820 | 2820 | 2820 | 2820 | 20 |
| 419 | 20231227 | 115000 | 8831361375 | 2820 | 2820 | 2820 | 2820 | 60 |
| 420 | 20231227 | 114900 | 8831192175 | 2820 | 2820 | 2820 | 2820 | 3770 |
| 421 | 20231227 | 114800 | 8820560775 | 2820 | 2820 | 2820 | 2820 | 2120 |
| 422 | 20231227 | 114700 | 8814582375 | 2820 | 2820 | 2820 | 2815 | 205 |
| 423 | 20231227 | 114600 | 8814005250 | 2820 | 2815 | 2820 | 2815 | 449 |
| 424 | 20231227 | 114500 | 8812741300 | 2810 | 2815 | 2815 | 2810 | 2979 |
| 425 | 20231227 | 114400 | 8804356060 | 2815 | 2815 | 2815 | 2815 | 1133 |
| 426 | 20231227 | 114300 | 8801166665 | 2815 | 2820 | 2820 | 2815 | 1083 |
| 427 | 20231227 | 114200 | 8798118015 | 2815 | 2815 | 2820 | 2815 | 2420 |
| 428 | 20231227 | 114100 | 8791304690 | 2815 | 2815 | 2820 | 2815 | 3153 |
| 429 | 20231227 | 114000 | 8782418995 | 2810 | 2815 | 2815 | 2810 | 1624 |
| 430 | 20231227 | 113900 | 8777854935 | 2815 | 2810 | 2815 | 2810 | 3503 |
| 431 | 20231227 | 113800 | 8767994005 | 2810 | 2815 | 2815 | 2810 | 605 |
| 432 | 20231227 | 113700 | 8766293435 | 2815 | 2815 | 2815 | 2815 | 362 |
| 433 | 20231227 | 113600 | 8765274405 | 2815 | 2815 | 2815 | 2815 | 150 |
| 434 | 20231227 | 113500 | 8764852155 | 2815 | 2815 | 2815 | 2810 | 206 |
| 435 | 20231227 | 113400 | 8764273235 | 2815 | 2810 | 2815 | 2810 | 1026 |
| 436 | 20231227 | 113300 | 8761385050 | 2815 | 2810 | 2815 | 2810 | 813 |
| 437 | 20231227 | 113200 | 8759099955 | 2810 | 2815 | 2815 | 2810 | 1891 |
| 438 | 20231227 | 113100 | 8753782045 | 2815 | 2810 | 2820 | 2810 | 1835 |
| 439 | 20231227 | 113000 | 8748620285 | 2815 | 2815 | 2820 | 2810 | 2030 |
| 440 | 20231227 | 112900 | 8742908665 | 2815 | 2815 | 2815 | 2810 | 1402 |
| 441 | 20231227 | 112800 | 8738967795 | 2815 | 2815 | 2815 | 2810 | 982 |
| 442 | 20231227 | 112700 | 8736203585 | 2815 | 2815 | 2815 | 2810 | 4110 |
| 443 | 20231227 | 112600 | 8724637845 | 2815 | 2815 | 2815 | 2815 | 88 |
| 444 | 20231227 | 112500 | 8724390125 | 2815 | 2815 | 2815 | 2815 | 848 |
| 445 | 20231227 | 112400 | 8722003005 | 2815 | 2815 | 2815 | 2815 | 75 |
| 446 | 20231227 | 112300 | 8721791880 | 2815 | 2815 | 2815 | 2815 | 702 |
| 447 | 20231227 | 112200 | 8719815750 | 2815 | 2815 | 2815 | 2815 | 1817 |
| 448 | 20231227 | 112100 | 8714700895 | 2815 | 2815 | 2815 | 2810 | 1391 |
| 449 | 20231227 | 112000 | 8710788425 | 2815 | 2815 | 2815 | 2810 | 2428 |
| 450 | 20231227 | 111900 | 8703963185 | 2810 | 2810 | 2810 | 2810 | 76 |
| 451 | 20231227 | 111800 | 8703749625 | 2810 | 2820 | 2820 | 2810 | 6784 |
| 452 | 20231227 | 111700 | 8684652330 | 2815 | 2815 | 2815 | 2815 | 406 |
| 453 | 20231227 | 111600 | 8683509440 | 2815 | 2820 | 2820 | 2815 | 1059 |
| 454 | 20231227 | 111500 | 8680526105 | 2820 | 2815 | 2820 | 2815 | 6775 |
| 455 | 20231227 | 111400 | 8661453310 | 2820 | 2815 | 2820 | 2815 | 884 |
| 456 | 20231227 | 111300 | 8658964045 | 2815 | 2815 | 2820 | 2815 | 85 |
| 457 | 20231227 | 111200 | 8658724695 | 2815 | 2815 | 2820 | 2815 | 12152 |
| 458 | 20231227 | 111100 | 8624514805 | 2820 | 2820 | 2820 | 2815 | 3561 |
| 459 | 20231227 | 111000 | 8614488915 | 2815 | 2820 | 2820 | 2815 | 186 |
| 460 | 20231227 | 110900 | 8613964425 | 2820 | 2820 | 2820 | 2815 | 2225 |
| 461 | 20231227 | 110800 | 8607696425 | 2825 | 2820 | 2825 | 2820 | 1225 |
| 462 | 20231227 | 110700 | 8604241795 | 2820 | 2820 | 2825 | 2820 | 1126 |
| 463 | 20231227 | 110600 | 8601066470 | 2820 | 2820 | 2825 | 2815 | 1640 |
| 464 | 20231227 | 110500 | 8596441825 | 2820 | 2820 | 2820 | 2820 | 1718 |
| 465 | 20231227 | 110400 | 8591597065 | 2820 | 2825 | 2825 | 2820 | 2 |
| 466 | 20231227 | 110300 | 8591591420 | 2825 | 2820 | 2825 | 2820 | 140 |
| 467 | 20231227 | 110200 | 8591196610 | 2820 | 2820 | 2820 | 2820 | 1059 |
| 468 | 20231227 | 110100 | 8588210230 | 2820 | 2825 | 2825 | 2815 | 63 |
| 469 | 20231227 | 110000 | 8588032610 | 2825 | 2825 | 2825 | 2820 | 625 |
| 470 | 20231227 | 105900 | 8586270100 | 2820 | 2820 | 2820 | 2815 | 1613 |
| 471 | 20231227 | 105800 | 8581723940 | 2820 | 2820 | 2820 | 2815 | 591 |
| 472 | 20231227 | 105700 | 8580057435 | 2820 | 2825 | 2825 | 2820 | 15271 |
| 473 | 20231227 | 105600 | 8536991925 | 2825 | 2830 | 2830 | 2820 | 2759 |
| 474 | 20231227 | 105500 | 8529204020 | 2820 | 2815 | 2825 | 2815 | 623 |
| 475 | 20231227 | 105400 | 8527444570 | 2830 | 2825 | 2830 | 2820 | 1742 |
| 476 | 20231227 | 105300 | 8522529330 | 2825 | 2820 | 2830 | 2820 | 2526 |
| 477 | 20231227 | 105200 | 8515403955 | 2825 | 2825 | 2825 | 2825 | 105 |
| 478 | 20231227 | 105100 | 8515107330 | 2825 | 2825 | 2825 | 2820 | 404 |
| 479 | 20231227 | 105000 | 8513967220 | 2830 | 2825 | 2830 | 2820 | 6909 |
| 480 | 20231227 | 104900 | 8494480215 | 2825 | 2825 | 2825 | 2825 | 2 |
| 481 | 20231227 | 104800 | 8494474565 | 2825 | 2825 | 2825 | 2820 | 2034 |
| 482 | 20231227 | 104700 | 8488736705 | 2830 | 2830 | 2830 | 2825 | 150 |
| 483 | 20231227 | 104600 | 8488312280 | 2830 | 2820 | 2830 | 2815 | 7567 |
| 484 | 20231227 | 104500 | 8466975170 | 2815 | 2820 | 2820 | 2815 | 2219 |
| 485 | 20231227 | 104400 | 8460718155 | 2820 | 2825 | 2825 | 2820 | 10179 |
| 486 | 20231227 | 104300 | 8432013165 | 2825 | 2825 | 2825 | 2820 | 1839 |
| 487 | 20231227 | 104200 | 8426818015 | 2825 | 2830 | 2830 | 2825 | 2668 |
| 488 | 20231227 | 104100 | 8419280785 | 2830 | 2830 | 2830 | 2825 | 1847 |
| 489 | 20231227 | 104000 | 8414062095 | 2830 | 2825 | 2830 | 2825 | 2325 |
| 490 | 20231227 | 103900 | 8407493855 | 2820 | 2825 | 2825 | 2820 | 724 |
| 491 | 20231227 | 103800 | 8405452055 | 2825 | 2815 | 2825 | 2815 | 680 |
| 492 | 20231227 | 103700 | 8403533355 | 2820 | 2820 | 2820 | 2820 | 2543 |
| 493 | 20231227 | 103600 | 8396362095 | 2815 | 2810 | 2815 | 2810 | 5414 |
| 494 | 20231227 | 103500 | 8381124225 | 2810 | 2810 | 2810 | 2810 | 2320 |
| 495 | 20231227 | 103400 | 8374605025 | 2810 | 2810 | 2810 | 2810 | 1991 |
| 496 | 20231227 | 103300 | 8369010315 | 2810 | 2815 | 2815 | 2810 | 12484 |
| 497 | 20231227 | 103200 | 8333927755 | 2815 | 2810 | 2815 | 2810 | 4067 |
| 498 | 20231227 | 103100 | 8322499450 | 2810 | 2815 | 2815 | 2810 | 739 |
| 499 | 20231227 | 103000 | 8320422845 | 2810 | 2815 | 2815 | 2810 | 1172 |
| 500 | 20231227 | 102900 | 8317129395 | 2815 | 2810 | 2815 | 2810 | 927 |
| 501 | 20231227 | 102800 | 8314524490 | 2810 | 2815 | 2815 | 2805 | 2294 |
| 502 | 20231227 | 102700 | 8308077600 | 2810 | 2815 | 2815 | 2810 | 938 |
| 503 | 20231227 | 102600 | 8305441605 | 2810 | 2810 | 2815 | 2810 | 924 |
| 504 | 20231227 | 102500 | 8302844930 | 2810 | 2810 | 2815 | 2805 | 4725 |
| 505 | 20231227 | 102400 | 8289570310 | 2810 | 2810 | 2810 | 2805 | 23825 |
| 506 | 20231227 | 102300 | 8222718790 | 2810 | 2810 | 2815 | 2810 | 3491 |
| 507 | 20231227 | 102200 | 8212908935 | 2815 | 2810 | 2815 | 2805 | 11549 |
| 508 | 20231227 | 102100 | 8180494750 | 2810 | 2815 | 2815 | 2805 | 10360 |
| 509 | 20231227 | 102000 | 8151380525 | 2815 | 2815 | 2820 | 2810 | 11465 |
| 510 | 20231227 | 101900 | 8119133875 | 2815 | 2815 | 2815 | 2810 | 3839 |
| 511 | 20231227 | 101800 | 8108331205 | 2815 | 2820 | 2820 | 2810 | 1996 |
| 512 | 20231227 | 101700 | 8102713400 | 2820 | 2815 | 2820 | 2810 | 8300 |
| 513 | 20231227 | 101600 | 8079369445 | 2815 | 2815 | 2820 | 2810 | 4304 |
| 514 | 20231227 | 101500 | 8067252660 | 2815 | 2820 | 2825 | 2810 | 9185 |
| 515 | 20231227 | 101400 | 8041391730 | 2825 | 2815 | 2825 | 2810 | 5679 |
| 516 | 20231227 | 101300 | 8025398925 | 2815 | 2820 | 2820 | 2810 | 6733 |
| 517 | 20231227 | 101200 | 8006466135 | 2820 | 2835 | 2835 | 2810 | 29996 |
| 518 | 20231227 | 101100 | 7922121355 | 2835 | 2830 | 2840 | 2820 | 8116 |
| 519 | 20231227 | 101000 | 7899152140 | 2830 | 2820 | 2830 | 2810 | 8803 |
| 520 | 20231227 | 100900 | 7874359435 | 2820 | 2830 | 2835 | 2810 | 15626 |
| 521 | 20231227 | 100800 | 7830319795 | 2830 | 2815 | 2830 | 2805 | 15744 |
| 522 | 20231227 | 100700 | 7785974785 | 2815 | 2815 | 2830 | 2805 | 43117 |
| 523 | 20231227 | 100600 | 7664792700 | 2830 | 2840 | 2845 | 2810 | 24731 |
| 524 | 20231227 | 100500 | 7594969110 | 2840 | 2850 | 2850 | 2810 | 32731 |
| 525 | 20231227 | 100400 | 7502710900 | 2850 | 2840 | 2850 | 2830 | 15427 |
| 526 | 20231227 | 100300 | 7458881365 | 2840 | 2810 | 2850 | 2810 | 23261 |
| 527 | 20231227 | 100200 | 7393058085 | 2810 | 2815 | 2815 | 2805 | 40085 |
| 528 | 20231227 | 100100 | 7280464985 | 2815 | 2835 | 2835 | 2805 | 32942 |
| 529 | 20231227 | 100000 | 7187774335 | 2840 | 2855 | 2855 | 2820 | 85258 |
| 530 | 20231227 | 095900 | 6946065600 | 2855 | 2850 | 2855 | 2840 | 16485 |
| 531 | 20231227 | 095800 | 6899174030 | 2850 | 2855 | 2855 | 2845 | 12860 |
| 532 | 20231227 | 095700 | 6862584220 | 2860 | 2855 | 2860 | 2845 | 42116 |
| 533 | 20231227 | 095600 | 6742252140 | 2855 | 2865 | 2865 | 2845 | 48381 |
| 534 | 20231227 | 095500 | 6604471140 | 2865 | 2855 | 2865 | 2845 | 11238 |
| 535 | 20231227 | 095400 | 6572380240 | 2865 | 2850 | 2865 | 2850 | 3803 |
| 536 | 20231227 | 095300 | 6561499275 | 2860 | 2850 | 2860 | 2845 | 9411 |
| 537 | 20231227 | 095200 | 6534691235 | 2865 | 2860 | 2865 | 2845 | 14769 |
| 538 | 20231227 | 095100 | 6492496730 | 2860 | 2850 | 2865 | 2845 | 5929 |
| 539 | 20231227 | 095000 | 6475573365 | 2850 | 2865 | 2865 | 2850 | 4111 |
| 540 | 20231227 | 094900 | 6463838880 | 2865 | 2855 | 2870 | 2850 | 12879 |
| 541 | 20231227 | 094800 | 6427068875 | 2870 | 2865 | 2870 | 2855 | 12212 |
| 542 | 20231227 | 094700 | 6392090520 | 2865 | 2875 | 2875 | 2845 | 71680 |
| 543 | 20231227 | 094600 | 6187663090 | 2875 | 2860 | 2875 | 2850 | 33209 |
| 544 | 20231227 | 094500 | 6092571770 | 2850 | 2850 | 2860 | 2845 | 41679 |
| 545 | 20231227 | 094400 | 5973924820 | 2850 | 2870 | 2870 | 2845 | 34193 |
| 546 | 20231227 | 094300 | 5876374200 | 2860 | 2865 | 2870 | 2855 | 25328 |
| 547 | 20231227 | 094200 | 5803794185 | 2865 | 2865 | 2865 | 2855 | 25663 |
| 548 | 20231227 | 094100 | 5730339015 | 2865 | 2870 | 2880 | 2860 | 52913 |
| 549 | 20231227 | 094000 | 5578456890 | 2870 | 2870 | 2880 | 2860 | 40463 |
| 550 | 20231227 | 093900 | 5462360945 | 2870 | 2860 | 2870 | 2860 | 30124 |
| 551 | 20231227 | 093800 | 5375965995 | 2860 | 2860 | 2860 | 2855 | 39187 |
| 552 | 20231227 | 093700 | 5263915870 | 2860 | 2860 | 2880 | 2855 | 72834 |
| 553 | 20231227 | 093600 | 5055375830 | 2875 | 2870 | 2875 | 2860 | 20069 |
| 554 | 20231227 | 093500 | 4997750965 | 2870 | 2870 | 2870 | 2865 | 53510 |
| 555 | 20231227 | 093400 | 4844186910 | 2870 | 2860 | 2870 | 2860 | 25652 |
| 556 | 20231227 | 093300 | 4770620695 | 2860 | 2865 | 2870 | 2855 | 55865 |
| 557 | 20231227 | 093200 | 4610724225 | 2865 | 2865 | 2865 | 2855 | 54818 |
| 558 | 20231227 | 093100 | 4453725725 | 2860 | 2860 | 2865 | 2855 | 42496 |
| 559 | 20231227 | 093000 | 4331978890 | 2860 | 2870 | 2885 | 2850 | 75409 |
| 560 | 20231227 | 092900 | 4116062325 | 2870 | 2865 | 2880 | 2865 | 27811 |
| 561 | 20231227 | 092800 | 4036197445 | 2865 | 2865 | 2875 | 2860 | 26774 |
| 562 | 20231227 | 092700 | 3959381125 | 2865 | 2870 | 2875 | 2860 | 16813 |
| 563 | 20231227 | 092600 | 3911138375 | 2865 | 2860 | 2875 | 2855 | 43460 |
| 564 | 20231227 | 092500 | 3786754825 | 2860 | 2870 | 2885 | 2860 | 64317 |
| 565 | 20231227 | 092400 | 3602412160 | 2870 | 2880 | 2880 | 2870 | 47899 |
| 566 | 20231227 | 092300 | 3464491015 | 2880 | 2870 | 2880 | 2865 | 63577 |
| 567 | 20231227 | 092200 | 3281825490 | 2870 | 2880 | 2895 | 2865 | 67397 |
| 568 | 20231227 | 092100 | 3088356715 | 2895 | 2885 | 2900 | 2875 | 56171 |
| 569 | 20231227 | 092000 | 2926185460 | 2885 | 2880 | 2885 | 2870 | 42444 |
| 570 | 20231227 | 091900 | 2803983765 | 2880 | 2880 | 2890 | 2865 | 50267 |
| 571 | 20231227 | 091800 | 2659570360 | 2880 | 2860 | 2900 | 2860 | 215308 |
| 572 | 20231227 | 091700 | 2040468825 | 2875 | 2870 | 2890 | 2855 | 50512 |
| 573 | 20231227 | 091600 | 1895556640 | 2870 | 2870 | 2870 | 2865 | 64277 |
| 574 | 20231227 | 091500 | 1711088955 | 2870 | 2890 | 2895 | 2865 | 147082 |
| 575 | 20231227 | 091400 | 1288865720 | 2890 | 2880 | 2890 | 2865 | 46330 |
| 576 | 20231227 | 091300 | 1155361340 | 2880 | 2875 | 2880 | 2865 | 56683 |
| 577 | 20231227 | 091200 | 992351865 | 2875 | 2875 | 2885 | 2860 | 87718 |
| 578 | 20231227 | 091100 | 740114235 | 2875 | 2870 | 2875 | 2855 | 42569 |
| 579 | 20231227 | 091000 | 618160690 | 2870 | 2860 | 2870 | 2855 | 14501 |
| 580 | 20231227 | 090900 | 576617275 | 2865 | 2860 | 2865 | 2850 | 8472 |
| 581 | 20231227 | 090800 | 552404785 | 2860 | 2855 | 2860 | 2840 | 66414 |
| 582 | 20231227 | 090700 | 363449095 | 2855 | 2855 | 2860 | 2850 | 6271 |
| 583 | 20231227 | 090600 | 345543645 | 2855 | 2855 | 2860 | 2855 | 8918 |
| 584 | 20231227 | 090500 | 320082730 | 2855 | 2850 | 2855 | 2845 | 21258 |
| 585 | 20231227 | 090400 | 259495165 | 2850 | 2860 | 2860 | 2850 | 11888 |
| 586 | 20231227 | 090300 | 225573675 | 2855 | 2865 | 2865 | 2855 | 16341 |
| 587 | 20231227 | 090200 | 178864640 | 2865 | 2860 | 2865 | 2860 | 3529 |
| 588 | 20231227 | 090100 | 168760575 | 2860 | 2850 | 2860 | 2850 | 9121 |
| 589 | 20231227 | 090000 | 142764415 | 2850 | 2880 | 2880 | 2850 | 34893 |