29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 184800 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 65908 |
| 3 | 20240806 | 184700 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 4 | 20240806 | 184600 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 5 | 20240806 | 184500 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 6 | 20240806 | 184400 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 7 | 20240806 | 184300 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 8 | 20240806 | 184200 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 9 | 20240806 | 184100 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 10 | 20240806 | 184000 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 11 | 20240806 | 183900 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 12 | 20240806 | 183800 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 13 | 20240806 | 183700 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 14 | 20240806 | 183600 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 15 | 20240806 | 183500 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 16 | 20240806 | 183400 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 17 | 20240806 | 183300 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 18 | 20240806 | 183200 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 19 | 20240806 | 183100 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 20 | 20240806 | 183000 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 21 | 20240806 | 182900 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 22 | 20240806 | 182800 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 23 | 20240806 | 182700 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 24 | 20240806 | 182600 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 25 | 20240806 | 182500 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 26 | 20240806 | 182400 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 27 | 20240806 | 182300 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 28 | 20240806 | 182200 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 29 | 20240806 | 182100 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 30 | 20240806 | 182000 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 31 | 20240806 | 181900 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 32 | 20240806 | 181800 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 65908 |
| 33 | 20240806 | 181700 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 34 | 20240806 | 181600 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 35 | 20240806 | 181500 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 36 | 20240806 | 181400 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 37 | 20240806 | 181300 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 38 | 20240806 | 181200 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 39 | 20240806 | 181100 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 40 | 20240806 | 181000 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 41 | 20240806 | 180900 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 42 | 20240806 | 180800 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 43 | 20240806 | 180700 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 44 | 20240806 | 180600 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 45 | 20240806 | 180500 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 46 | 20240806 | 180400 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 47 | 20240806 | 180300 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 48 | 20240806 | 180200 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 49 | 20240806 | 180100 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 50 | 20240806 | 180000 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 51 | 20240806 | 175900 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 52 | 20240806 | 175800 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 53 | 20240806 | 175700 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 54 | 20240806 | 175600 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 55 | 20240806 | 175500 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 56 | 20240806 | 175400 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 57 | 20240806 | 175300 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 58 | 20240806 | 175200 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 59 | 20240806 | 175100 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 60 | 20240806 | 175000 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 61 | 20240806 | 174900 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 62 | 20240806 | 174800 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 65908 |
| 63 | 20240806 | 174700 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 64 | 20240806 | 174600 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 65 | 20240806 | 174500 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 66 | 20240806 | 174400 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 67 | 20240806 | 174300 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 68 | 20240806 | 174200 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 69 | 20240806 | 174100 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 70 | 20240806 | 174000 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 71 | 20240806 | 173900 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 72 | 20240806 | 173800 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 73 | 20240806 | 173700 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 74 | 20240806 | 173600 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 75 | 20240806 | 173500 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 76 | 20240806 | 173400 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 77 | 20240806 | 173300 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 78 | 20240806 | 173200 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 79 | 20240806 | 173100 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 80 | 20240806 | 173000 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 81 | 20240806 | 172900 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 82 | 20240806 | 172800 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 83 | 20240806 | 172700 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 84 | 20240806 | 172600 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 85 | 20240806 | 172500 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 86 | 20240806 | 172400 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 87 | 20240806 | 172300 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 88 | 20240806 | 172200 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 89 | 20240806 | 172100 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 90 | 20240806 | 172000 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 91 | 20240806 | 171900 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 92 | 20240806 | 171800 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 65908 |
| 93 | 20240806 | 171700 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 94 | 20240806 | 171600 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 95 | 20240806 | 171500 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 96 | 20240806 | 171400 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 97 | 20240806 | 171300 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 98 | 20240806 | 171200 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 99 | 20240806 | 171100 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 100 | 20240806 | 171000 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 101 | 20240806 | 170900 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 102 | 20240806 | 170800 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 103 | 20240806 | 170700 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 104 | 20240806 | 170600 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 105 | 20240806 | 170500 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 106 | 20240806 | 170400 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 107 | 20240806 | 170300 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 108 | 20240806 | 170200 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 109 | 20240806 | 170100 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 110 | 20240806 | 170000 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 111 | 20240806 | 165900 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 112 | 20240806 | 165800 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 113 | 20240806 | 165700 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 114 | 20240806 | 165600 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 115 | 20240806 | 165500 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 116 | 20240806 | 165400 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 117 | 20240806 | 165300 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 118 | 20240806 | 165200 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 119 | 20240806 | 165100 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 120 | 20240806 | 165000 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 121 | 20240806 | 164900 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 122 | 20240806 | 164800 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 65908 |
| 123 | 20240806 | 164700 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 124 | 20240806 | 164600 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 125 | 20240806 | 164500 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 126 | 20240806 | 164400 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 127 | 20240806 | 164300 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 128 | 20240806 | 164200 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 129 | 20240806 | 164100 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 130 | 20240806 | 164000 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 131 | 20240806 | 163900 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 132 | 20240806 | 163800 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 133 | 20240806 | 163700 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 134 | 20240806 | 163600 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 135 | 20240806 | 163500 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 136 | 20240806 | 163400 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 137 | 20240806 | 163300 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 138 | 20240806 | 163200 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 139 | 20240806 | 163100 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 140 | 20240806 | 163000 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 141 | 20240806 | 162900 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 142 | 20240806 | 162800 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 143 | 20240806 | 162700 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 144 | 20240806 | 162600 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 145 | 20240806 | 162500 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 146 | 20240806 | 162400 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 147 | 20240806 | 162300 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 148 | 20240806 | 162200 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 149 | 20240806 | 162100 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 150 | 20240806 | 162000 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 151 | 20240806 | 161900 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 152 | 20240806 | 161800 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 65908 |
| 153 | 20240806 | 161700 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 154 | 20240806 | 161600 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 155 | 20240806 | 161500 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 156 | 20240806 | 161400 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 157 | 20240806 | 161300 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 158 | 20240806 | 161200 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 159 | 20240806 | 161100 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 160 | 20240806 | 161000 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 161 | 20240806 | 160900 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 162 | 20240806 | 160800 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 163 | 20240806 | 160700 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 164 | 20240806 | 160600 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 165 | 20240806 | 160500 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 166 | 20240806 | 160400 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 167 | 20240806 | 160300 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 168 | 20240806 | 160200 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 169 | 20240806 | 160100 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 170 | 20240806 | 160000 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 171 | 20240806 | 155900 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 172 | 20240806 | 155800 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 173 | 20240806 | 155700 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 174 | 20240806 | 155600 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 175 | 20240806 | 155500 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 176 | 20240806 | 155400 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 177 | 20240806 | 155300 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 178 | 20240806 | 155200 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 179 | 20240806 | 155100 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 180 | 20240806 | 155000 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 181 | 20240806 | 154900 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 182 | 20240806 | 154800 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 65908 |
| 183 | 20240806 | 154700 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 184 | 20240806 | 154600 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 185 | 20240806 | 154500 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 186 | 20240806 | 154400 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 187 | 20240806 | 154300 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 188 | 20240806 | 154200 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 189 | 20240806 | 154100 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 190 | 20240806 | 154000 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 191 | 20240806 | 153900 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 192 | 20240806 | 153800 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 193 | 20240806 | 153700 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 194 | 20240806 | 153600 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 195 | 20240806 | 153500 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 196 | 20240806 | 153400 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 197 | 20240806 | 153300 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 198 | 20240806 | 153200 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 199 | 20240806 | 153100 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 200 | 20240806 | 153000 | 7674626100 | 6870 | 6870 | 6870 | 6870 | 65908 |
| 201 | 20240806 | 152900 | 7221838140 | 6910 | 6910 | 6910 | 6910 | 0 |
| 202 | 20240806 | 152800 | 7221838140 | 6910 | 6910 | 6910 | 6910 | 0 |
| 203 | 20240806 | 152700 | 7221838140 | 6910 | 6910 | 6910 | 6910 | 0 |
| 204 | 20240806 | 152600 | 7221838140 | 6910 | 6910 | 6910 | 6910 | 0 |
| 205 | 20240806 | 152500 | 7221838140 | 6910 | 6910 | 6910 | 6910 | 0 |
| 206 | 20240806 | 152400 | 7221838140 | 6910 | 6910 | 6910 | 6910 | 0 |
| 207 | 20240806 | 152300 | 7221838140 | 6910 | 6910 | 6910 | 6910 | 0 |
| 208 | 20240806 | 152200 | 7221838140 | 6910 | 6910 | 6910 | 6910 | 0 |
| 209 | 20240806 | 152100 | 7221838140 | 6910 | 6910 | 6910 | 6910 | 0 |
| 210 | 20240806 | 152000 | 7221838140 | 6910 | 6910 | 6910 | 6910 | 0 |
| 211 | 20240806 | 151900 | 7221838140 | 6910 | 6900 | 6920 | 6900 | 2080 |
| 212 | 20240806 | 151800 | 7207464070 | 6900 | 6910 | 6910 | 6900 | 2252 |
| 213 | 20240806 | 151700 | 7191903570 | 6920 | 6910 | 6920 | 6900 | 3208 |
| 214 | 20240806 | 151600 | 7169735030 | 6910 | 6940 | 6940 | 6900 | 9444 |
| 215 | 20240806 | 151500 | 7104390970 | 6930 | 6930 | 6960 | 6930 | 1648 |
| 216 | 20240806 | 151400 | 7092962720 | 6950 | 6930 | 6960 | 6930 | 5611 |
| 217 | 20240806 | 151300 | 7054014690 | 6960 | 6950 | 6960 | 6940 | 2662 |
| 218 | 20240806 | 151200 | 7035527120 | 6970 | 6970 | 6970 | 6970 | 2 |
| 219 | 20240806 | 151100 | 7035513180 | 6950 | 6980 | 6980 | 6930 | 3067 |
| 220 | 20240806 | 151000 | 7014203280 | 6970 | 6950 | 6980 | 6950 | 1593 |
| 221 | 20240806 | 150900 | 7003124510 | 6970 | 6980 | 6980 | 6950 | 4854 |
| 222 | 20240806 | 150800 | 6969300970 | 6970 | 6980 | 6980 | 6970 | 261 |
| 223 | 20240806 | 150700 | 6967479370 | 6980 | 6990 | 6990 | 6970 | 2344 |
| 224 | 20240806 | 150600 | 6951114760 | 6990 | 6990 | 7000 | 6980 | 3514 |
| 225 | 20240806 | 150500 | 6926550420 | 6990 | 6990 | 6990 | 6990 | 135 |
| 226 | 20240806 | 150400 | 6925606770 | 6990 | 6990 | 7000 | 6990 | 150 |
| 227 | 20240806 | 150300 | 6924558250 | 6990 | 6990 | 6990 | 6980 | 1865 |
| 228 | 20240806 | 150200 | 6911523030 | 6990 | 6980 | 6990 | 6970 | 448 |
| 229 | 20240806 | 150100 | 6908395680 | 6980 | 7000 | 7000 | 6970 | 4172 |
| 230 | 20240806 | 150000 | 6879246900 | 7000 | 6980 | 7000 | 6970 | 2790 |
| 231 | 20240806 | 145900 | 6859768100 | 6980 | 6980 | 6980 | 6970 | 243 |
| 232 | 20240806 | 145800 | 6858072140 | 6980 | 6980 | 6980 | 6980 | 159 |
| 233 | 20240806 | 145700 | 6856962320 | 6980 | 6980 | 6980 | 6970 | 95 |
| 234 | 20240806 | 145600 | 6856299950 | 6980 | 6960 | 6980 | 6940 | 3203 |
| 235 | 20240806 | 145500 | 6834006530 | 6960 | 6950 | 6960 | 6940 | 1663 |
| 236 | 20240806 | 145400 | 6822448050 | 6960 | 6980 | 6980 | 6950 | 2671 |
| 237 | 20240806 | 145300 | 6803842260 | 6980 | 6980 | 6980 | 6970 | 246 |
| 238 | 20240806 | 145200 | 6802125350 | 6970 | 6970 | 6990 | 6970 | 1119 |
| 239 | 20240806 | 145100 | 6794319530 | 6980 | 6980 | 6990 | 6970 | 1154 |
| 240 | 20240806 | 145000 | 6786263820 | 6980 | 6990 | 6990 | 6970 | 1445 |
| 241 | 20240806 | 144900 | 6776175240 | 6990 | 6990 | 6990 | 6980 | 19 |
| 242 | 20240806 | 144800 | 6776042540 | 7000 | 7000 | 7000 | 6990 | 176 |
| 243 | 20240806 | 144700 | 6774812260 | 6980 | 6990 | 7000 | 6980 | 2128 |
| 244 | 20240806 | 144600 | 6759938590 | 6990 | 6980 | 6990 | 6970 | 1021 |
| 245 | 20240806 | 144500 | 6752802240 | 6980 | 6980 | 6980 | 6980 | 18 |
| 246 | 20240806 | 144400 | 6752676600 | 6980 | 6970 | 6980 | 6970 | 191 |
| 247 | 20240806 | 144300 | 6751343720 | 6980 | 6950 | 6980 | 6950 | 447 |
| 248 | 20240806 | 144200 | 6748229780 | 6950 | 6980 | 6980 | 6950 | 2318 |
| 249 | 20240806 | 144100 | 6732081660 | 6980 | 6980 | 6980 | 6970 | 1053 |
| 250 | 20240806 | 144000 | 6724732330 | 6990 | 6980 | 7000 | 6970 | 579 |
| 251 | 20240806 | 143900 | 6720689920 | 6980 | 6980 | 6990 | 6970 | 1416 |
| 252 | 20240806 | 143800 | 6710806560 | 6980 | 6970 | 6990 | 6970 | 3251 |
| 253 | 20240806 | 143700 | 6688110190 | 6970 | 6980 | 6980 | 6970 | 71 |
| 254 | 20240806 | 143600 | 6687615290 | 6960 | 6980 | 6980 | 6960 | 1369 |
| 255 | 20240806 | 143500 | 6678077750 | 6980 | 6980 | 6980 | 6970 | 275 |
| 256 | 20240806 | 143400 | 6676158520 | 6970 | 6970 | 6980 | 6970 | 928 |
| 257 | 20240806 | 143300 | 6669690280 | 6980 | 6970 | 6980 | 6960 | 703 |
| 258 | 20240806 | 143200 | 6664794880 | 6970 | 6960 | 6970 | 6960 | 71 |
| 259 | 20240806 | 143100 | 6664300690 | 6960 | 6970 | 6970 | 6950 | 501 |
| 260 | 20240806 | 143000 | 6660813870 | 6970 | 6980 | 6980 | 6960 | 1113 |
| 261 | 20240806 | 142900 | 6653060040 | 6960 | 6980 | 6980 | 6960 | 538 |
| 262 | 20240806 | 142800 | 6649310110 | 6980 | 6980 | 6980 | 6970 | 278 |
| 263 | 20240806 | 142700 | 6647370380 | 6980 | 6970 | 6980 | 6970 | 1505 |
| 264 | 20240806 | 142600 | 6636880140 | 6980 | 6970 | 6980 | 6970 | 2126 |
| 265 | 20240806 | 142500 | 6622047220 | 6980 | 6960 | 6980 | 6960 | 537 |
| 266 | 20240806 | 142400 | 6618300170 | 6960 | 6960 | 6980 | 6960 | 960 |
| 267 | 20240806 | 142300 | 6611618040 | 6970 | 6960 | 6980 | 6960 | 4779 |
| 268 | 20240806 | 142200 | 6578308760 | 6950 | 6940 | 6950 | 6930 | 1337 |
| 269 | 20240806 | 142100 | 6569036110 | 6940 | 6930 | 6940 | 6930 | 530 |
| 270 | 20240806 | 142000 | 6565362840 | 6940 | 6940 | 6940 | 6930 | 567 |
| 271 | 20240806 | 141900 | 6561427890 | 6930 | 6920 | 6930 | 6920 | 331 |
| 272 | 20240806 | 141800 | 6559134660 | 6920 | 6920 | 6930 | 6920 | 1086 |
| 273 | 20240806 | 141700 | 6551619430 | 6930 | 6910 | 6930 | 6910 | 179 |
| 274 | 20240806 | 141600 | 6550380650 | 6920 | 6930 | 6930 | 6910 | 18 |
| 275 | 20240806 | 141500 | 6550256060 | 6940 | 6890 | 6940 | 6890 | 1364 |
| 276 | 20240806 | 141400 | 6540829180 | 6890 | 6910 | 6910 | 6890 | 1078 |
| 277 | 20240806 | 141300 | 6533397190 | 6900 | 6890 | 6900 | 6880 | 6465 |
| 278 | 20240806 | 141200 | 6488861820 | 6890 | 6900 | 6900 | 6890 | 2597 |
| 279 | 20240806 | 141100 | 6470968360 | 6900 | 6890 | 6900 | 6890 | 3587 |
| 280 | 20240806 | 141000 | 6446247720 | 6900 | 6900 | 6910 | 6900 | 1000 |
| 281 | 20240806 | 140900 | 6439347400 | 6900 | 6900 | 6900 | 6890 | 805 |
| 282 | 20240806 | 140800 | 6433798830 | 6900 | 6900 | 6900 | 6900 | 2491 |
| 283 | 20240806 | 140700 | 6416610930 | 6900 | 6890 | 6900 | 6890 | 1928 |
| 284 | 20240806 | 140600 | 6403322320 | 6900 | 6900 | 6900 | 6890 | 7165 |
| 285 | 20240806 | 140500 | 6353953720 | 6890 | 6910 | 6910 | 6890 | 11415 |
| 286 | 20240806 | 140400 | 6275205290 | 6910 | 6920 | 6920 | 6910 | 3266 |
| 287 | 20240806 | 140300 | 6252635980 | 6910 | 6930 | 6930 | 6900 | 3082 |
| 288 | 20240806 | 140200 | 6231340550 | 6930 | 6930 | 6940 | 6920 | 1298 |
| 289 | 20240806 | 140100 | 6222345500 | 6930 | 6900 | 6930 | 6900 | 2208 |
| 290 | 20240806 | 140000 | 6207088930 | 6910 | 6910 | 6910 | 6910 | 164 |
| 291 | 20240806 | 135900 | 6205955690 | 6900 | 6910 | 6910 | 6900 | 2253 |
| 292 | 20240806 | 135800 | 6190409880 | 6910 | 6910 | 6920 | 6900 | 3034 |
| 293 | 20240806 | 135700 | 6169453350 | 6910 | 6910 | 6920 | 6900 | 2281 |
| 294 | 20240806 | 135600 | 6153691600 | 6910 | 6910 | 6910 | 6900 | 3931 |
| 295 | 20240806 | 135500 | 6126549490 | 6930 | 6920 | 6930 | 6910 | 1571 |
| 296 | 20240806 | 135400 | 6115690250 | 6920 | 6920 | 6920 | 6920 | 109 |
| 297 | 20240806 | 135300 | 6114935970 | 6920 | 6930 | 6940 | 6920 | 1486 |
| 298 | 20240806 | 135200 | 6104652250 | 6930 | 6920 | 6930 | 6920 | 72 |
| 299 | 20240806 | 135100 | 6104153310 | 6930 | 6920 | 6930 | 6910 | 1547 |
| 300 | 20240806 | 135000 | 6093456210 | 6920 | 6940 | 6940 | 6910 | 3931 |
| 301 | 20240806 | 134900 | 6066241030 | 6940 | 6940 | 6940 | 6930 | 308 |
| 302 | 20240806 | 134800 | 6064104310 | 6940 | 6920 | 6940 | 6920 | 1357 |
| 303 | 20240806 | 134700 | 6054704590 | 6930 | 6950 | 6950 | 6920 | 9340 |
| 304 | 20240806 | 134600 | 5989890840 | 6960 | 6960 | 6970 | 6950 | 2652 |
| 305 | 20240806 | 134500 | 5971437040 | 6960 | 6950 | 6960 | 6950 | 1778 |
| 306 | 20240806 | 134400 | 5959062840 | 6960 | 6950 | 6960 | 6950 | 1095 |
| 307 | 20240806 | 134300 | 5951452370 | 6960 | 6970 | 6970 | 6950 | 4324 |
| 308 | 20240806 | 134200 | 5921357330 | 6970 | 6970 | 6970 | 6960 | 195 |
| 309 | 20240806 | 134100 | 5919999980 | 6970 | 6980 | 6980 | 6960 | 1879 |
| 310 | 20240806 | 134000 | 5906899080 | 6970 | 6970 | 6980 | 6960 | 2668 |
| 311 | 20240806 | 133900 | 5888309170 | 6970 | 6970 | 6970 | 6960 | 2045 |
| 312 | 20240806 | 133800 | 5874070290 | 6970 | 6960 | 6970 | 6960 | 119 |
| 313 | 20240806 | 133700 | 5873241500 | 6970 | 6970 | 6980 | 6970 | 983 |
| 314 | 20240806 | 133600 | 5866389460 | 6970 | 6970 | 6970 | 6950 | 2596 |
| 315 | 20240806 | 133500 | 5848323690 | 6970 | 6980 | 6980 | 6960 | 250 |
| 316 | 20240806 | 133400 | 5846581400 | 6960 | 6960 | 6980 | 6960 | 869 |
| 317 | 20240806 | 133300 | 5840528730 | 6970 | 6990 | 7000 | 6970 | 13903 |
| 318 | 20240806 | 133200 | 5743438150 | 6990 | 7000 | 7000 | 6990 | 2503 |
| 319 | 20240806 | 133100 | 5725924000 | 7010 | 7020 | 7020 | 7010 | 1460 |
| 320 | 20240806 | 133000 | 5715689320 | 7020 | 7020 | 7020 | 7010 | 409 |
| 321 | 20240806 | 132900 | 5712822100 | 7020 | 7030 | 7030 | 7010 | 593 |
| 322 | 20240806 | 132800 | 5708661760 | 7030 | 7040 | 7040 | 7020 | 1905 |
| 323 | 20240806 | 132700 | 5695278190 | 7040 | 7040 | 7040 | 7030 | 497 |
| 324 | 20240806 | 132600 | 5691782130 | 7040 | 7040 | 7040 | 7040 | 22 |
| 325 | 20240806 | 132500 | 5691627250 | 7030 | 7030 | 7040 | 7030 | 1279 |
| 326 | 20240806 | 132400 | 5682635810 | 7040 | 7030 | 7040 | 7030 | 1315 |
| 327 | 20240806 | 132300 | 5673389380 | 7030 | 7030 | 7030 | 7020 | 14 |
| 328 | 20240806 | 132200 | 5673290970 | 7020 | 7030 | 7030 | 7020 | 278 |
| 329 | 20240806 | 132100 | 5671337410 | 7030 | 7040 | 7040 | 7030 | 444 |
| 330 | 20240806 | 132000 | 5668215990 | 7040 | 7050 | 7050 | 7040 | 1347 |
| 331 | 20240806 | 131900 | 5658732990 | 7040 | 7030 | 7040 | 7020 | 2225 |
| 332 | 20240806 | 131800 | 5643082300 | 7030 | 7020 | 7030 | 7020 | 389 |
| 333 | 20240806 | 131700 | 5640347850 | 7030 | 7030 | 7030 | 7020 | 72 |
| 334 | 20240806 | 131600 | 5639842260 | 7030 | 7030 | 7040 | 7020 | 687 |
| 335 | 20240806 | 131500 | 5635012680 | 7040 | 7030 | 7040 | 7030 | 15 |
| 336 | 20240806 | 131400 | 5634907160 | 7030 | 7040 | 7040 | 7030 | 181 |
| 337 | 20240806 | 131300 | 5633634670 | 7040 | 7030 | 7040 | 7020 | 1242 |
| 338 | 20240806 | 131200 | 5624912880 | 7030 | 7040 | 7040 | 7020 | 22 |
| 339 | 20240806 | 131100 | 5624758220 | 7030 | 7030 | 7030 | 7030 | 74 |
| 340 | 20240806 | 131000 | 5624238000 | 7030 | 7030 | 7030 | 7030 | 493 |
| 341 | 20240806 | 130900 | 5620772210 | 7020 | 7030 | 7040 | 7020 | 3135 |
| 342 | 20240806 | 130800 | 5598744470 | 7030 | 7030 | 7050 | 7030 | 722 |
| 343 | 20240806 | 130700 | 5593666860 | 7040 | 7040 | 7040 | 7030 | 1735 |
| 344 | 20240806 | 130600 | 5581459350 | 7030 | 7030 | 7040 | 7030 | 1058 |
| 345 | 20240806 | 130500 | 5574021530 | 7030 | 7030 | 7040 | 7030 | 1233 |
| 346 | 20240806 | 130400 | 5565352560 | 7030 | 7030 | 7030 | 7030 | 1576 |
| 347 | 20240806 | 130300 | 5554273280 | 7040 | 7040 | 7040 | 7040 | 990 |
| 348 | 20240806 | 130200 | 5547303680 | 7040 | 7040 | 7040 | 7030 | 964 |
| 349 | 20240806 | 130100 | 5540517520 | 7040 | 7040 | 7040 | 7040 | 2033 |
| 350 | 20240806 | 130000 | 5526205200 | 7050 | 7050 | 7050 | 7040 | 482 |
| 351 | 20240806 | 125900 | 5522811850 | 7040 | 7040 | 7050 | 7040 | 367 |
| 352 | 20240806 | 125800 | 5520228120 | 7050 | 7050 | 7050 | 7040 | 446 |
| 353 | 20240806 | 125700 | 5517088150 | 7050 | 7050 | 7050 | 7040 | 4790 |
| 354 | 20240806 | 125600 | 5483333340 | 7050 | 7040 | 7050 | 7040 | 597 |
| 355 | 20240806 | 125500 | 5479130220 | 7040 | 7030 | 7040 | 7030 | 1109 |
| 356 | 20240806 | 125400 | 5471328600 | 7030 | 7040 | 7040 | 7030 | 924 |
| 357 | 20240806 | 125300 | 5464832240 | 7050 | 7040 | 7050 | 7040 | 1004 |
| 358 | 20240806 | 125200 | 5457764010 | 7040 | 7040 | 7040 | 7040 | 399 |
| 359 | 20240806 | 125100 | 5454955050 | 7040 | 7030 | 7040 | 7030 | 579 |
| 360 | 20240806 | 125000 | 5450883800 | 7040 | 7040 | 7040 | 7030 | 1596 |
| 361 | 20240806 | 124900 | 5439657960 | 7030 | 7030 | 7030 | 7030 | 625 |
| 362 | 20240806 | 124800 | 5435264210 | 7030 | 7020 | 7040 | 7020 | 1583 |
| 363 | 20240806 | 124700 | 5424139950 | 7020 | 7020 | 7020 | 7020 | 848 |
| 364 | 20240806 | 124600 | 5418186990 | 7010 | 7000 | 7020 | 6990 | 2119 |
| 365 | 20240806 | 124500 | 5403354710 | 7010 | 7000 | 7010 | 6990 | 20462 |
| 366 | 20240806 | 124400 | 5260312270 | 7010 | 7010 | 7010 | 7010 | 168 |
| 367 | 20240806 | 124300 | 5259134590 | 7010 | 7010 | 7020 | 7000 | 256 |
| 368 | 20240806 | 124200 | 5257340560 | 7010 | 7000 | 7010 | 7000 | 729 |
| 369 | 20240806 | 124100 | 5252237520 | 7000 | 7010 | 7010 | 7000 | 500 |
| 370 | 20240806 | 124000 | 5248736780 | 7010 | 7010 | 7020 | 7000 | 425 |
| 371 | 20240806 | 123900 | 5245758130 | 7000 | 7010 | 7010 | 7000 | 2087 |
| 372 | 20240806 | 123800 | 5231130260 | 7000 | 7000 | 7010 | 7000 | 1130 |
| 373 | 20240806 | 123700 | 5223220090 | 7010 | 7000 | 7010 | 7000 | 104 |
| 374 | 20240806 | 123600 | 5222492050 | 7000 | 7000 | 7000 | 7000 | 291 |
| 375 | 20240806 | 123500 | 5220455050 | 7010 | 7000 | 7010 | 7000 | 474 |
| 376 | 20240806 | 123400 | 5217136710 | 7000 | 7000 | 7000 | 7000 | 627 |
| 377 | 20240806 | 123300 | 5212747710 | 7010 | 7010 | 7010 | 7000 | 75 |
| 378 | 20240806 | 123200 | 5212222620 | 7000 | 7010 | 7010 | 7000 | 428 |
| 379 | 20240806 | 123100 | 5209226600 | 7010 | 7010 | 7010 | 7010 | 5 |
| 380 | 20240806 | 123000 | 5209191550 | 7010 | 7010 | 7010 | 7010 | 1658 |
| 381 | 20240806 | 122900 | 5197568970 | 7010 | 7000 | 7010 | 7000 | 499 |
| 382 | 20240806 | 122800 | 5194075240 | 7010 | 7010 | 7010 | 7000 | 70 |
| 383 | 20240806 | 122700 | 5193585170 | 7000 | 7010 | 7010 | 7000 | 51 |
| 384 | 20240806 | 122600 | 5193228160 | 7010 | 7020 | 7020 | 7010 | 665 |
| 385 | 20240806 | 122500 | 5188563300 | 7020 | 7020 | 7040 | 7020 | 14826 |
| 386 | 20240806 | 122400 | 5084204680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 387 | 20240806 | 122300 | 5084204680 | 7020 | 6990 | 7020 | 6990 | 5896 |
| 388 | 20240806 | 122200 | 5042825020 | 6990 | 7000 | 7010 | 6990 | 3033 |
| 389 | 20240806 | 122100 | 5021580650 | 6990 | 6990 | 6990 | 6990 | 76 |
| 390 | 20240806 | 122000 | 5021049410 | 6970 | 6970 | 6990 | 6970 | 969 |
| 391 | 20240806 | 121900 | 5014286400 | 6980 | 6980 | 6980 | 6980 | 64 |
| 392 | 20240806 | 121800 | 5013839680 | 6980 | 6970 | 6980 | 6970 | 1023 |
| 393 | 20240806 | 121700 | 5006708260 | 6960 | 6970 | 6970 | 6960 | 721 |
| 394 | 20240806 | 121600 | 5001687970 | 6970 | 6960 | 6970 | 6950 | 4 |
| 395 | 20240806 | 121500 | 5001660130 | 6960 | 6950 | 6960 | 6940 | 874 |
| 396 | 20240806 | 121400 | 4995584510 | 6940 | 6960 | 6970 | 6940 | 2828 |
| 397 | 20240806 | 121300 | 4975936710 | 6960 | 6950 | 6960 | 6950 | 1071 |
| 398 | 20240806 | 121200 | 4968492210 | 6960 | 6960 | 6960 | 6950 | 78 |
| 399 | 20240806 | 121100 | 4967950010 | 6950 | 6950 | 6950 | 6950 | 636 |
| 400 | 20240806 | 121000 | 4963529810 | 6950 | 6960 | 6970 | 6950 | 1668 |
| 401 | 20240806 | 120900 | 4951931510 | 6970 | 6950 | 6970 | 6950 | 1861 |
| 402 | 20240806 | 120800 | 4938997500 | 6970 | 6970 | 6970 | 6970 | 100 |
| 403 | 20240806 | 120700 | 4938300500 | 6960 | 6950 | 6960 | 6950 | 1614 |
| 404 | 20240806 | 120600 | 4927078180 | 6960 | 6960 | 6960 | 6960 | 50 |
| 405 | 20240806 | 120500 | 4926730180 | 6960 | 6960 | 6970 | 6960 | 289 |
| 406 | 20240806 | 120400 | 4924718170 | 6970 | 6970 | 6970 | 6960 | 803 |
| 407 | 20240806 | 120300 | 4919125510 | 6960 | 6980 | 6980 | 6960 | 1510 |
| 408 | 20240806 | 120200 | 4908609290 | 6980 | 6960 | 6980 | 6960 | 304 |
| 409 | 20240806 | 120100 | 4906491010 | 6950 | 6980 | 6980 | 6940 | 20430 |
| 410 | 20240806 | 120000 | 4764597770 | 6980 | 6980 | 6990 | 6970 | 1023 |
| 411 | 20240806 | 115900 | 4757461790 | 6980 | 6990 | 6990 | 6980 | 1046 |
| 412 | 20240806 | 115800 | 4750160680 | 6960 | 6970 | 6970 | 6960 | 1295 |
| 413 | 20240806 | 115700 | 4741138790 | 6970 | 6980 | 6980 | 6970 | 929 |
| 414 | 20240806 | 115600 | 4734663030 | 6980 | 6980 | 6990 | 6980 | 242 |
| 415 | 20240806 | 115500 | 4732972020 | 6980 | 6990 | 6990 | 6980 | 947 |
| 416 | 20240806 | 115400 | 4726358740 | 7000 | 6990 | 7000 | 6990 | 81 |
| 417 | 20240806 | 115300 | 4725792510 | 7010 | 6980 | 7020 | 6980 | 11992 |
| 418 | 20240806 | 115200 | 4641768810 | 6980 | 6980 | 6980 | 6980 | 1226 |
| 419 | 20240806 | 115100 | 4633211330 | 6980 | 6970 | 6990 | 6970 | 2333 |
| 420 | 20240806 | 115000 | 4616929020 | 6970 | 6970 | 6970 | 6970 | 2706 |
| 421 | 20240806 | 114900 | 4598068200 | 6970 | 6980 | 6980 | 6960 | 551 |
| 422 | 20240806 | 114800 | 4594228000 | 6970 | 6960 | 6970 | 6960 | 1312 |
| 423 | 20240806 | 114700 | 4585089610 | 6970 | 7000 | 7000 | 6970 | 356 |
| 424 | 20240806 | 114600 | 4582605130 | 6960 | 6960 | 7000 | 6960 | 4560 |
| 425 | 20240806 | 114500 | 4550743510 | 6970 | 6970 | 6970 | 6960 | 401 |
| 426 | 20240806 | 114400 | 4547950740 | 6970 | 6940 | 6970 | 6940 | 4039 |
| 427 | 20240806 | 114300 | 4519850190 | 6950 | 6950 | 6950 | 6950 | 305 |
| 428 | 20240806 | 114200 | 4517730440 | 6950 | 6940 | 6950 | 6940 | 1489 |
| 429 | 20240806 | 114100 | 4507391760 | 6940 | 6940 | 6940 | 6940 | 214 |
| 430 | 20240806 | 114000 | 4505906600 | 6940 | 6930 | 6940 | 6930 | 699 |
| 431 | 20240806 | 113900 | 4501061830 | 6930 | 6910 | 6940 | 6910 | 1008 |
| 432 | 20240806 | 113800 | 4494080790 | 6930 | 6910 | 6930 | 6910 | 351 |
| 433 | 20240806 | 113700 | 4491651570 | 6910 | 6900 | 6910 | 6900 | 161 |
| 434 | 20240806 | 113600 | 4490539070 | 6890 | 6900 | 6900 | 6890 | 1291 |
| 435 | 20240806 | 113500 | 4481642490 | 6900 | 6900 | 6910 | 6900 | 133 |
| 436 | 20240806 | 113400 | 4480724670 | 6900 | 6900 | 6910 | 6890 | 2683 |
| 437 | 20240806 | 113300 | 4462211410 | 6900 | 6910 | 6910 | 6900 | 1871 |
| 438 | 20240806 | 113200 | 4449291130 | 6910 | 6930 | 6930 | 6910 | 812 |
| 439 | 20240806 | 113100 | 4443677060 | 6920 | 6930 | 6930 | 6920 | 82 |
| 440 | 20240806 | 113000 | 4443109470 | 6920 | 6910 | 6930 | 6910 | 3553 |
| 441 | 20240806 | 112900 | 4418541650 | 6910 | 6900 | 6910 | 6900 | 228 |
| 442 | 20240806 | 112800 | 4416966710 | 6900 | 6900 | 6910 | 6890 | 1199 |
| 443 | 20240806 | 112700 | 4408699820 | 6910 | 6890 | 6910 | 6890 | 636 |
| 444 | 20240806 | 112600 | 4404315640 | 6890 | 6860 | 6890 | 6860 | 77 |
| 445 | 20240806 | 112500 | 4403787330 | 6860 | 6850 | 6860 | 6850 | 1538 |
| 446 | 20240806 | 112400 | 4393251310 | 6850 | 6850 | 6860 | 6850 | 2671 |
| 447 | 20240806 | 112300 | 4374954890 | 6850 | 6870 | 6880 | 6850 | 4215 |
| 448 | 20240806 | 112200 | 4346067250 | 6860 | 6860 | 6860 | 6860 | 243 |
| 449 | 20240806 | 112100 | 4344400270 | 6860 | 6870 | 6870 | 6850 | 1602 |
| 450 | 20240806 | 112000 | 4333420770 | 6860 | 6880 | 6900 | 6850 | 1766 |
| 451 | 20240806 | 111900 | 4321294660 | 6870 | 6890 | 6890 | 6870 | 708 |
| 452 | 20240806 | 111800 | 4316423520 | 6890 | 6890 | 6920 | 6890 | 1984 |
| 453 | 20240806 | 111700 | 4302722810 | 6920 | 6870 | 6920 | 6870 | 1159 |
| 454 | 20240806 | 111600 | 4294741190 | 6890 | 6870 | 6890 | 6870 | 497 |
| 455 | 20240806 | 111500 | 4291318910 | 6880 | 6860 | 6880 | 6860 | 572 |
| 456 | 20240806 | 111400 | 4287393530 | 6880 | 6850 | 6880 | 6850 | 713 |
| 457 | 20240806 | 111300 | 4282498400 | 6840 | 6870 | 6870 | 6830 | 22026 |
| 458 | 20240806 | 111200 | 4131941250 | 6870 | 6900 | 6900 | 6870 | 1949 |
| 459 | 20240806 | 111100 | 4118523570 | 6890 | 6900 | 6900 | 6890 | 792 |
| 460 | 20240806 | 111000 | 4113063330 | 6900 | 6900 | 6910 | 6890 | 927 |
| 461 | 20240806 | 110900 | 4106666890 | 6890 | 6900 | 6900 | 6880 | 873 |
| 462 | 20240806 | 110800 | 4100657400 | 6900 | 6920 | 6920 | 6900 | 1533 |
| 463 | 20240806 | 110700 | 4090062380 | 6930 | 6930 | 6940 | 6930 | 1383 |
| 464 | 20240806 | 110600 | 4080478120 | 6930 | 6930 | 6930 | 6930 | 342 |
| 465 | 20240806 | 110500 | 4078108060 | 6930 | 6940 | 6940 | 6930 | 1072 |
| 466 | 20240806 | 110400 | 4070678000 | 6940 | 6950 | 6950 | 6940 | 107 |
| 467 | 20240806 | 110300 | 4069935380 | 6950 | 6940 | 6960 | 6940 | 235 |
| 468 | 20240806 | 110200 | 4068303450 | 6950 | 6920 | 6960 | 6920 | 1321 |
| 469 | 20240806 | 110100 | 4059124070 | 6920 | 6920 | 6950 | 6920 | 10934 |
| 470 | 20240806 | 110000 | 3983196480 | 6920 | 6890 | 6920 | 6890 | 445 |
| 471 | 20240806 | 105900 | 3980125270 | 6890 | 6890 | 6890 | 6890 | 442 |
| 472 | 20240806 | 105800 | 3977079890 | 6890 | 6890 | 6890 | 6890 | 463 |
| 473 | 20240806 | 105700 | 3973889820 | 6880 | 6860 | 6880 | 6860 | 2161 |
| 474 | 20240806 | 105600 | 3959029950 | 6860 | 6860 | 6860 | 6850 | 1049 |
| 475 | 20240806 | 105500 | 3951834220 | 6860 | 6850 | 6860 | 6840 | 150 |
| 476 | 20240806 | 105400 | 3950807180 | 6820 | 6840 | 6850 | 6810 | 1935 |
| 477 | 20240806 | 105300 | 3937604200 | 6830 | 6870 | 6870 | 6830 | 3288 |
| 478 | 20240806 | 105200 | 3915080270 | 6900 | 6870 | 6900 | 6860 | 2246 |
| 479 | 20240806 | 105100 | 3899640010 | 6860 | 6860 | 6860 | 6860 | 9163 |
| 480 | 20240806 | 105000 | 3836781830 | 6860 | 6850 | 6860 | 6830 | 4088 |
| 481 | 20240806 | 104900 | 3808804260 | 6860 | 6860 | 6860 | 6860 | 507 |
| 482 | 20240806 | 104800 | 3805326240 | 6860 | 6820 | 6860 | 6820 | 904 |
| 483 | 20240806 | 104700 | 3799130480 | 6780 | 6780 | 6810 | 6780 | 532 |
| 484 | 20240806 | 104600 | 3795520970 | 6810 | 6860 | 6860 | 6770 | 5187 |
| 485 | 20240806 | 104500 | 3760350350 | 6850 | 6820 | 6870 | 6780 | 2651 |
| 486 | 20240806 | 104400 | 3742228520 | 6780 | 6830 | 6830 | 6780 | 635 |
| 487 | 20240806 | 104300 | 3737901520 | 6820 | 6760 | 6820 | 6750 | 10487 |
| 488 | 20240806 | 104200 | 3666773950 | 6770 | 6820 | 6830 | 6770 | 7378 |
| 489 | 20240806 | 104100 | 3616596000 | 6830 | 6830 | 6830 | 6810 | 8978 |
| 490 | 20240806 | 104000 | 3555321550 | 6830 | 6860 | 6860 | 6830 | 10434 |
| 491 | 20240806 | 103900 | 3483991920 | 6850 | 6890 | 6890 | 6850 | 21633 |
| 492 | 20240806 | 103800 | 3335223350 | 6900 | 6880 | 6900 | 6880 | 1825 |
| 493 | 20240806 | 103700 | 3322650570 | 6880 | 6890 | 6890 | 6880 | 1290 |
| 494 | 20240806 | 103600 | 3313768800 | 6890 | 6900 | 6910 | 6880 | 1463 |
| 495 | 20240806 | 103500 | 3303674410 | 6900 | 6890 | 6900 | 6890 | 408 |
| 496 | 20240806 | 103400 | 3300859220 | 6900 | 6890 | 6900 | 6880 | 971 |
| 497 | 20240806 | 103300 | 3294171010 | 6900 | 6860 | 6930 | 6860 | 5941 |
| 498 | 20240806 | 103200 | 3253106350 | 6840 | 6890 | 6900 | 6840 | 8895 |
| 499 | 20240806 | 103100 | 3191991270 | 6890 | 6900 | 6910 | 6890 | 2400 |
| 500 | 20240806 | 103000 | 3175432210 | 6900 | 6940 | 6940 | 6900 | 10409 |
| 501 | 20240806 | 102900 | 3103353790 | 6940 | 6940 | 6950 | 6940 | 2272 |
| 502 | 20240806 | 102800 | 3087578230 | 6940 | 6950 | 6970 | 6940 | 1400 |
| 503 | 20240806 | 102700 | 3077849690 | 6960 | 6990 | 6990 | 6940 | 13922 |
| 504 | 20240806 | 102600 | 2980764060 | 6990 | 7000 | 7010 | 6990 | 1878 |
| 505 | 20240806 | 102500 | 2967633950 | 6990 | 7010 | 7010 | 6990 | 726 |
| 506 | 20240806 | 102400 | 2962556490 | 7000 | 7000 | 7010 | 7000 | 3741 |
| 507 | 20240806 | 102300 | 2936369440 | 7000 | 7010 | 7030 | 6990 | 21170 |
| 508 | 20240806 | 102200 | 2788312640 | 7010 | 7030 | 7040 | 7010 | 2461 |
| 509 | 20240806 | 102100 | 2771026680 | 7040 | 7030 | 7050 | 7030 | 1516 |
| 510 | 20240806 | 102000 | 2760360400 | 7030 | 7040 | 7040 | 7030 | 670 |
| 511 | 20240806 | 101900 | 2755643650 | 7030 | 7040 | 7040 | 7020 | 1431 |
| 512 | 20240806 | 101800 | 2745583250 | 7040 | 7040 | 7060 | 7040 | 1348 |
| 513 | 20240806 | 101700 | 2736079460 | 7050 | 7040 | 7050 | 7040 | 64 |
| 514 | 20240806 | 101600 | 2735628870 | 7030 | 7020 | 7050 | 7020 | 1064 |
| 515 | 20240806 | 101500 | 2728149330 | 7030 | 7050 | 7050 | 7030 | 2209 |
| 516 | 20240806 | 101400 | 2712618770 | 7060 | 7080 | 7080 | 7040 | 22858 |
| 517 | 20240806 | 101300 | 2551050120 | 7070 | 7080 | 7100 | 7070 | 4948 |
| 518 | 20240806 | 101200 | 2516040470 | 7080 | 7080 | 7080 | 7070 | 6240 |
| 519 | 20240806 | 101100 | 2471919220 | 7080 | 7100 | 7110 | 7080 | 11806 |
| 520 | 20240806 | 101000 | 2388148290 | 7120 | 7120 | 7130 | 7100 | 1165 |
| 521 | 20240806 | 100900 | 2379857800 | 7120 | 7130 | 7130 | 7120 | 1095 |
| 522 | 20240806 | 100800 | 2372061110 | 7110 | 7120 | 7130 | 7110 | 2291 |
| 523 | 20240806 | 100700 | 2355751750 | 7120 | 7120 | 7130 | 7120 | 177 |
| 524 | 20240806 | 100600 | 2354490930 | 7120 | 7130 | 7130 | 7100 | 2388 |
| 525 | 20240806 | 100500 | 2337496270 | 7130 | 7130 | 7130 | 7120 | 2680 |
| 526 | 20240806 | 100400 | 2318413590 | 7120 | 7100 | 7130 | 7090 | 7519 |
| 527 | 20240806 | 100300 | 2264971320 | 7100 | 7090 | 7100 | 7090 | 5344 |
| 528 | 20240806 | 100200 | 2227041880 | 7100 | 7090 | 7100 | 7070 | 550 |
| 529 | 20240806 | 100100 | 2223143800 | 7090 | 7070 | 7090 | 7070 | 815 |
| 530 | 20240806 | 100000 | 2217378110 | 7080 | 7100 | 7100 | 7080 | 1239 |
| 531 | 20240806 | 095900 | 2208595550 | 7090 | 7090 | 7100 | 7080 | 1460 |
| 532 | 20240806 | 095800 | 2198250330 | 7080 | 7100 | 7100 | 7080 | 2060 |
| 533 | 20240806 | 095700 | 2183644970 | 7100 | 7090 | 7100 | 7090 | 705 |
| 534 | 20240806 | 095600 | 2178646210 | 7090 | 7070 | 7090 | 7070 | 19534 |
| 535 | 20240806 | 095500 | 2040248260 | 7070 | 7050 | 7080 | 7050 | 13112 |
| 536 | 20240806 | 095400 | 1947679740 | 7040 | 7050 | 7050 | 7040 | 3065 |
| 537 | 20240806 | 095300 | 1926100570 | 7050 | 7040 | 7050 | 7040 | 902 |
| 538 | 20240806 | 095200 | 1919750210 | 7040 | 7040 | 7050 | 7040 | 893 |
| 539 | 20240806 | 095100 | 1913461910 | 7050 | 7050 | 7050 | 7040 | 557 |
| 540 | 20240806 | 095000 | 1909539820 | 7050 | 7050 | 7050 | 7040 | 2497 |
| 541 | 20240806 | 094900 | 1891956680 | 7050 | 7040 | 7050 | 7040 | 2043 |
| 542 | 20240806 | 094800 | 1877573590 | 7040 | 7030 | 7040 | 7010 | 6366 |
| 543 | 20240806 | 094700 | 1832820940 | 7020 | 7020 | 7020 | 7020 | 1058 |
| 544 | 20240806 | 094600 | 1825393780 | 7030 | 7010 | 7030 | 7010 | 1496 |
| 545 | 20240806 | 094500 | 1814887160 | 7000 | 7020 | 7020 | 6990 | 19572 |
| 546 | 20240806 | 094400 | 1677693750 | 7020 | 7020 | 7020 | 7010 | 1382 |
| 547 | 20240806 | 094300 | 1668002630 | 7020 | 7010 | 7020 | 7010 | 2298 |
| 548 | 20240806 | 094200 | 1651892490 | 7000 | 7010 | 7020 | 7000 | 809 |
| 549 | 20240806 | 094100 | 1646217590 | 7020 | 7010 | 7020 | 6990 | 8949 |
| 550 | 20240806 | 094000 | 1583503810 | 7010 | 6980 | 7010 | 6980 | 13540 |
| 551 | 20240806 | 093900 | 1488798900 | 6980 | 6980 | 6980 | 6970 | 2001 |
| 552 | 20240806 | 093800 | 1474851300 | 6980 | 6960 | 6980 | 6950 | 5332 |
| 553 | 20240806 | 093700 | 1437726530 | 6960 | 6970 | 6970 | 6950 | 535 |
| 554 | 20240806 | 093600 | 1434005160 | 6970 | 6960 | 6970 | 6940 | 2148 |
| 555 | 20240806 | 093500 | 1419075670 | 6960 | 6980 | 6980 | 6960 | 652 |
| 556 | 20240806 | 093400 | 1414533990 | 6970 | 6970 | 6970 | 6960 | 568 |
| 557 | 20240806 | 093300 | 1410577390 | 6970 | 6950 | 6970 | 6950 | 464 |
| 558 | 20240806 | 093200 | 1407352230 | 6950 | 6940 | 6960 | 6930 | 4052 |
| 559 | 20240806 | 093100 | 1379232460 | 6940 | 6940 | 6960 | 6930 | 291 |
| 560 | 20240806 | 093000 | 1377213460 | 6960 | 6950 | 7000 | 6940 | 4292 |
| 561 | 20240806 | 092900 | 1347280010 | 6940 | 6970 | 6970 | 6940 | 5264 |
| 562 | 20240806 | 092800 | 1310717210 | 6970 | 6970 | 6970 | 6960 | 467 |
| 563 | 20240806 | 092700 | 1307464290 | 6970 | 6970 | 6980 | 6960 | 1521 |
| 564 | 20240806 | 092600 | 1296862400 | 6970 | 6950 | 6970 | 6950 | 1770 |
| 565 | 20240806 | 092500 | 1284553020 | 6950 | 6960 | 6970 | 6930 | 595 |
| 566 | 20240806 | 092400 | 1280420040 | 6960 | 6970 | 6970 | 6950 | 1446 |
| 567 | 20240806 | 092300 | 1270355950 | 6960 | 6960 | 6970 | 6930 | 2511 |
| 568 | 20240806 | 092200 | 1252897090 | 6960 | 6960 | 6970 | 6950 | 3647 |
| 569 | 20240806 | 092100 | 1227512620 | 6960 | 6990 | 6990 | 6960 | 855 |
| 570 | 20240806 | 092000 | 1221553970 | 6980 | 7000 | 7000 | 6980 | 3194 |
| 571 | 20240806 | 091900 | 1199228040 | 7000 | 7010 | 7010 | 6990 | 817 |
| 572 | 20240806 | 091800 | 1193513500 | 7010 | 7010 | 7020 | 6990 | 11939 |
| 573 | 20240806 | 091700 | 1109920240 | 7020 | 7010 | 7030 | 7010 | 3916 |
| 574 | 20240806 | 091600 | 1082454770 | 7010 | 6990 | 7020 | 6990 | 15667 |
| 575 | 20240806 | 091500 | 972786440 | 6980 | 6980 | 7000 | 6980 | 2853 |
| 576 | 20240806 | 091400 | 952858680 | 6980 | 6970 | 7000 | 6970 | 9653 |
| 577 | 20240806 | 091300 | 885447520 | 6970 | 6950 | 6970 | 6950 | 2326 |
| 578 | 20240806 | 091200 | 869260710 | 6940 | 6940 | 6960 | 6940 | 2631 |
| 579 | 20240806 | 091100 | 850980020 | 6950 | 6910 | 6950 | 6900 | 11746 |
| 580 | 20240806 | 091000 | 769687620 | 6900 | 6930 | 6930 | 6900 | 513 |
| 581 | 20240806 | 090900 | 766141680 | 6930 | 6900 | 6950 | 6900 | 8773 |
| 582 | 20240806 | 090800 | 705470990 | 6910 | 6900 | 6910 | 6890 | 2547 |
| 583 | 20240806 | 090700 | 687899090 | 6880 | 6910 | 6920 | 6880 | 3728 |
| 584 | 20240806 | 090600 | 662174610 | 6910 | 6940 | 6940 | 6900 | 8112 |
| 585 | 20240806 | 090500 | 605911180 | 6950 | 6940 | 6950 | 6930 | 1367 |
| 586 | 20240806 | 090400 | 596430940 | 6950 | 6920 | 6960 | 6920 | 11088 |
| 587 | 20240806 | 090300 | 519479080 | 6920 | 6890 | 6930 | 6890 | 6504 |
| 588 | 20240806 | 090200 | 474567860 | 6910 | 6890 | 6910 | 6890 | 6269 |
| 589 | 20240806 | 090100 | 431324520 | 6900 | 6900 | 6910 | 6860 | 15128 |
| 590 | 20240806 | 090000 | 327219330 | 6910 | 6860 | 6910 | 6850 | 43129 |