29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 184900 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 120794 |
| 3 | 20241219 | 184800 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 4 | 20241219 | 184700 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 5 | 20241219 | 184600 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 6 | 20241219 | 184500 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 7 | 20241219 | 184400 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 8 | 20241219 | 184300 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 9 | 20241219 | 184200 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 10 | 20241219 | 184100 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 11 | 20241219 | 184000 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 12 | 20241219 | 183900 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 13 | 20241219 | 183800 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 14 | 20241219 | 183700 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 15 | 20241219 | 183600 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 16 | 20241219 | 183500 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 17 | 20241219 | 183400 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 18 | 20241219 | 183300 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 19 | 20241219 | 183200 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 20 | 20241219 | 183100 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 21 | 20241219 | 183000 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 22 | 20241219 | 182900 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 23 | 20241219 | 182800 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 24 | 20241219 | 182700 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 25 | 20241219 | 182600 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 26 | 20241219 | 182500 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 27 | 20241219 | 182400 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 28 | 20241219 | 182300 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 29 | 20241219 | 182200 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 30 | 20241219 | 182100 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 31 | 20241219 | 182000 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 32 | 20241219 | 181900 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 120794 |
| 33 | 20241219 | 181800 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 34 | 20241219 | 181700 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 35 | 20241219 | 181600 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 36 | 20241219 | 181500 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 37 | 20241219 | 181400 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 38 | 20241219 | 181300 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 39 | 20241219 | 181200 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 40 | 20241219 | 181100 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 41 | 20241219 | 181000 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 42 | 20241219 | 180900 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 43 | 20241219 | 180800 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 44 | 20241219 | 180700 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 45 | 20241219 | 180600 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 46 | 20241219 | 180500 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 47 | 20241219 | 180400 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 48 | 20241219 | 180300 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 49 | 20241219 | 180200 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 50 | 20241219 | 180100 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 51 | 20241219 | 180000 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 52 | 20241219 | 175900 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 53 | 20241219 | 175800 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 54 | 20241219 | 175700 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 55 | 20241219 | 175600 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 56 | 20241219 | 175500 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 57 | 20241219 | 175400 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 58 | 20241219 | 175300 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 59 | 20241219 | 175200 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 60 | 20241219 | 175100 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 61 | 20241219 | 175000 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 62 | 20241219 | 174900 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 120794 |
| 63 | 20241219 | 174800 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 64 | 20241219 | 174700 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 65 | 20241219 | 174600 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 66 | 20241219 | 174500 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 67 | 20241219 | 174400 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 68 | 20241219 | 174300 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 69 | 20241219 | 174200 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 70 | 20241219 | 174100 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 71 | 20241219 | 174000 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 72 | 20241219 | 173900 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 73 | 20241219 | 173800 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 74 | 20241219 | 173700 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 75 | 20241219 | 173600 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 76 | 20241219 | 173500 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 77 | 20241219 | 173400 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 78 | 20241219 | 173300 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 79 | 20241219 | 173200 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 80 | 20241219 | 173100 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 81 | 20241219 | 173000 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 82 | 20241219 | 172900 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 83 | 20241219 | 172800 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 84 | 20241219 | 172700 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 85 | 20241219 | 172600 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 86 | 20241219 | 172500 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 87 | 20241219 | 172400 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 88 | 20241219 | 172300 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 89 | 20241219 | 172200 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 90 | 20241219 | 172100 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 91 | 20241219 | 172000 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 92 | 20241219 | 171900 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 120794 |
| 93 | 20241219 | 171800 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 94 | 20241219 | 171700 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 95 | 20241219 | 171600 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 96 | 20241219 | 171500 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 97 | 20241219 | 171400 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 98 | 20241219 | 171300 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 99 | 20241219 | 171200 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 100 | 20241219 | 171100 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 101 | 20241219 | 171000 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 102 | 20241219 | 170900 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 103 | 20241219 | 170800 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 104 | 20241219 | 170700 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 105 | 20241219 | 170600 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 106 | 20241219 | 170500 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 107 | 20241219 | 170400 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 108 | 20241219 | 170300 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 109 | 20241219 | 170200 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 110 | 20241219 | 170100 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 111 | 20241219 | 170000 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 112 | 20241219 | 165900 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 113 | 20241219 | 165800 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 114 | 20241219 | 165700 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 115 | 20241219 | 165600 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 116 | 20241219 | 165500 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 117 | 20241219 | 165400 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 118 | 20241219 | 165300 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 119 | 20241219 | 165200 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 120 | 20241219 | 165100 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 121 | 20241219 | 165000 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 122 | 20241219 | 164900 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 120794 |
| 123 | 20241219 | 164800 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 124 | 20241219 | 164700 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 125 | 20241219 | 164600 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 126 | 20241219 | 164500 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 127 | 20241219 | 164400 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 128 | 20241219 | 164300 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 129 | 20241219 | 164200 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 130 | 20241219 | 164100 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 131 | 20241219 | 164000 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 132 | 20241219 | 163900 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 133 | 20241219 | 163800 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 134 | 20241219 | 163700 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 135 | 20241219 | 163600 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 136 | 20241219 | 163500 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 137 | 20241219 | 163400 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 138 | 20241219 | 163300 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 139 | 20241219 | 163200 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 140 | 20241219 | 163100 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 141 | 20241219 | 163000 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 142 | 20241219 | 162900 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 143 | 20241219 | 162800 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 144 | 20241219 | 162700 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 145 | 20241219 | 162600 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 146 | 20241219 | 162500 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 147 | 20241219 | 162400 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 148 | 20241219 | 162300 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 149 | 20241219 | 162200 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 150 | 20241219 | 162100 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 151 | 20241219 | 162000 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 152 | 20241219 | 161900 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 120794 |
| 153 | 20241219 | 161800 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 154 | 20241219 | 161700 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 155 | 20241219 | 161600 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 156 | 20241219 | 161500 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 157 | 20241219 | 161400 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 158 | 20241219 | 161300 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 159 | 20241219 | 161200 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 160 | 20241219 | 161100 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 161 | 20241219 | 161000 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 162 | 20241219 | 160900 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 163 | 20241219 | 160800 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 164 | 20241219 | 160700 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 165 | 20241219 | 160600 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 166 | 20241219 | 160500 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 167 | 20241219 | 160400 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 168 | 20241219 | 160300 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 169 | 20241219 | 160200 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 170 | 20241219 | 160100 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 171 | 20241219 | 160000 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 172 | 20241219 | 155900 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 173 | 20241219 | 155800 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 174 | 20241219 | 155700 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 175 | 20241219 | 155600 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 176 | 20241219 | 155500 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 177 | 20241219 | 155400 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 178 | 20241219 | 155300 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 179 | 20241219 | 155200 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 180 | 20241219 | 155100 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 181 | 20241219 | 155000 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 182 | 20241219 | 154900 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 120794 |
| 183 | 20241219 | 154800 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 184 | 20241219 | 154700 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 185 | 20241219 | 154600 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 186 | 20241219 | 154500 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 187 | 20241219 | 154400 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 188 | 20241219 | 154300 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 189 | 20241219 | 154200 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 190 | 20241219 | 154100 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 191 | 20241219 | 154000 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 192 | 20241219 | 153900 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 193 | 20241219 | 153800 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 194 | 20241219 | 153700 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 195 | 20241219 | 153600 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 196 | 20241219 | 153500 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 197 | 20241219 | 153400 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 198 | 20241219 | 153300 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 199 | 20241219 | 153200 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 200 | 20241219 | 153100 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 201 | 20241219 | 153000 | 3121315930 | 8450 | 8450 | 8450 | 8450 | 120794 |
| 202 | 20241219 | 152900 | 2100606630 | 8480 | 8480 | 8480 | 8480 | 0 |
| 203 | 20241219 | 152800 | 2100606630 | 8480 | 8480 | 8480 | 8480 | 0 |
| 204 | 20241219 | 152700 | 2100606630 | 8480 | 8480 | 8480 | 8480 | 0 |
| 205 | 20241219 | 152600 | 2100606630 | 8480 | 8480 | 8480 | 8480 | 0 |
| 206 | 20241219 | 152500 | 2100606630 | 8480 | 8480 | 8480 | 8480 | 0 |
| 207 | 20241219 | 152400 | 2100606630 | 8480 | 8480 | 8480 | 8480 | 0 |
| 208 | 20241219 | 152300 | 2100606630 | 8480 | 8480 | 8480 | 8480 | 0 |
| 209 | 20241219 | 152200 | 2100606630 | 8480 | 8480 | 8480 | 8480 | 0 |
| 210 | 20241219 | 152100 | 2100606630 | 8480 | 8480 | 8480 | 8480 | 0 |
| 211 | 20241219 | 152000 | 2100606630 | 8480 | 8480 | 8480 | 8480 | 0 |
| 212 | 20241219 | 151900 | 2100606630 | 8480 | 8490 | 8490 | 8480 | 1687 |
| 213 | 20241219 | 151800 | 2086295130 | 8480 | 8480 | 8490 | 8480 | 500 |
| 214 | 20241219 | 151700 | 2082051550 | 8480 | 8480 | 8490 | 8470 | 2923 |
| 215 | 20241219 | 151600 | 2057284360 | 8470 | 8470 | 8480 | 8470 | 1173 |
| 216 | 20241219 | 151500 | 2047343720 | 8470 | 8470 | 8480 | 8470 | 459 |
| 217 | 20241219 | 151400 | 2043455440 | 8480 | 8470 | 8480 | 8470 | 1077 |
| 218 | 20241219 | 151300 | 2034328710 | 8470 | 8470 | 8480 | 8470 | 715 |
| 219 | 20241219 | 151200 | 2028271990 | 8470 | 8470 | 8480 | 8470 | 2351 |
| 220 | 20241219 | 151100 | 2008343470 | 8470 | 8470 | 8480 | 8470 | 814 |
| 221 | 20241219 | 151000 | 2001448630 | 8470 | 8480 | 8490 | 8470 | 3153 |
| 222 | 20241219 | 150900 | 1974713000 | 8480 | 8480 | 8490 | 8480 | 1096 |
| 223 | 20241219 | 150800 | 1965418660 | 8490 | 8480 | 8490 | 8480 | 909 |
| 224 | 20241219 | 150700 | 1957708990 | 8480 | 8480 | 8490 | 8480 | 772 |
| 225 | 20241219 | 150600 | 1951160770 | 8480 | 8480 | 8490 | 8480 | 587 |
| 226 | 20241219 | 150500 | 1946180680 | 8480 | 8480 | 8490 | 8480 | 613 |
| 227 | 20241219 | 150400 | 1940981160 | 8490 | 8490 | 8490 | 8480 | 1757 |
| 228 | 20241219 | 150300 | 1926070630 | 8480 | 8480 | 8490 | 8480 | 2568 |
| 229 | 20241219 | 150200 | 1904278730 | 8480 | 8480 | 8490 | 8480 | 545 |
| 230 | 20241219 | 150100 | 1899655200 | 8490 | 8480 | 8490 | 8480 | 950 |
| 231 | 20241219 | 150000 | 1891597460 | 8490 | 8480 | 8490 | 8480 | 451 |
| 232 | 20241219 | 145900 | 1887772300 | 8480 | 8490 | 8500 | 8480 | 2488 |
| 233 | 20241219 | 145800 | 1866650170 | 8500 | 8490 | 8500 | 8490 | 1191 |
| 234 | 20241219 | 145700 | 1856538180 | 8490 | 8490 | 8500 | 8490 | 704 |
| 235 | 20241219 | 145600 | 1850559710 | 8500 | 8490 | 8500 | 8490 | 1406 |
| 236 | 20241219 | 145500 | 1838614760 | 8500 | 8490 | 8500 | 8490 | 616 |
| 237 | 20241219 | 145400 | 1833384450 | 8490 | 8490 | 8500 | 8490 | 1409 |
| 238 | 20241219 | 145300 | 1821415370 | 8490 | 8490 | 8500 | 8490 | 518 |
| 239 | 20241219 | 145200 | 1817015150 | 8490 | 8490 | 8500 | 8490 | 607 |
| 240 | 20241219 | 145100 | 1811860250 | 8500 | 8490 | 8500 | 8490 | 407 |
| 241 | 20241219 | 145000 | 1808403690 | 8490 | 8490 | 8500 | 8490 | 554 |
| 242 | 20241219 | 144900 | 1803698620 | 8500 | 8500 | 8500 | 8490 | 115 |
| 243 | 20241219 | 144800 | 1802721260 | 8500 | 8500 | 8500 | 8490 | 412 |
| 244 | 20241219 | 144700 | 1799219350 | 8500 | 8500 | 8510 | 8490 | 804 |
| 245 | 20241219 | 144600 | 1792386030 | 8500 | 8510 | 8510 | 8500 | 249 |
| 246 | 20241219 | 144500 | 1790269250 | 8500 | 8510 | 8510 | 8500 | 95 |
| 247 | 20241219 | 144400 | 1789460890 | 8500 | 8500 | 8510 | 8500 | 230 |
| 248 | 20241219 | 144300 | 1787503830 | 8510 | 8520 | 8520 | 8510 | 15 |
| 249 | 20241219 | 144200 | 1787376040 | 8520 | 8490 | 8530 | 8480 | 947 |
| 250 | 20241219 | 144100 | 1779307340 | 8490 | 8500 | 8510 | 8490 | 1391 |
| 251 | 20241219 | 144000 | 1767495070 | 8510 | 8490 | 8530 | 8490 | 1592 |
| 252 | 20241219 | 143900 | 1753945850 | 8490 | 8490 | 8490 | 8480 | 332 |
| 253 | 20241219 | 143800 | 1751127500 | 8490 | 8490 | 8490 | 8480 | 225 |
| 254 | 20241219 | 143700 | 1749217630 | 8490 | 8490 | 8490 | 8480 | 1157 |
| 255 | 20241219 | 143600 | 1739402950 | 8500 | 8500 | 8500 | 8500 | 428 |
| 256 | 20241219 | 143500 | 1735764950 | 8500 | 8500 | 8500 | 8490 | 85 |
| 257 | 20241219 | 143400 | 1735042840 | 8500 | 8500 | 8500 | 8490 | 657 |
| 258 | 20241219 | 143300 | 1729463340 | 8500 | 8500 | 8500 | 8490 | 1668 |
| 259 | 20241219 | 143200 | 1715297000 | 8500 | 8490 | 8500 | 8490 | 154 |
| 260 | 20241219 | 143100 | 1713988280 | 8490 | 8500 | 8500 | 8490 | 590 |
| 261 | 20241219 | 143000 | 1708973420 | 8500 | 8500 | 8500 | 8500 | 42 |
| 262 | 20241219 | 142900 | 1708616420 | 8500 | 8500 | 8500 | 8490 | 1017 |
| 263 | 20241219 | 142800 | 1699971970 | 8500 | 8510 | 8510 | 8500 | 149 |
| 264 | 20241219 | 142700 | 1698704600 | 8510 | 8500 | 8510 | 8500 | 1034 |
| 265 | 20241219 | 142600 | 1689910570 | 8500 | 8510 | 8510 | 8500 | 58 |
| 266 | 20241219 | 142500 | 1689417320 | 8510 | 8520 | 8520 | 8500 | 1477 |
| 267 | 20241219 | 142400 | 1676854860 | 8520 | 8520 | 8520 | 8510 | 91 |
| 268 | 20241219 | 142300 | 1676079580 | 8520 | 8520 | 8520 | 8510 | 322 |
| 269 | 20241219 | 142200 | 1673336230 | 8520 | 8520 | 8520 | 8510 | 82 |
| 270 | 20241219 | 142100 | 1672637750 | 8520 | 8520 | 8520 | 8510 | 335 |
| 271 | 20241219 | 142000 | 1669784320 | 8520 | 8520 | 8520 | 8520 | 142 |
| 272 | 20241219 | 141900 | 1668574480 | 8520 | 8520 | 8520 | 8510 | 312 |
| 273 | 20241219 | 141800 | 1665916380 | 8520 | 8520 | 8520 | 8520 | 154 |
| 274 | 20241219 | 141700 | 1664604300 | 8520 | 8520 | 8520 | 8520 | 886 |
| 275 | 20241219 | 141600 | 1657055580 | 8520 | 8520 | 8520 | 8510 | 100 |
| 276 | 20241219 | 141500 | 1656203630 | 8510 | 8520 | 8520 | 8510 | 71 |
| 277 | 20241219 | 141400 | 1655598810 | 8520 | 8510 | 8520 | 8500 | 196 |
| 278 | 20241219 | 141300 | 1653929800 | 8510 | 8510 | 8510 | 8510 | 670 |
| 279 | 20241219 | 141200 | 1648228100 | 8510 | 8500 | 8510 | 8500 | 69 |
| 280 | 20241219 | 141100 | 1647641010 | 8510 | 8510 | 8510 | 8500 | 192 |
| 281 | 20241219 | 141000 | 1646008130 | 8500 | 8500 | 8500 | 8500 | 190 |
| 282 | 20241219 | 140900 | 1644393130 | 8510 | 8520 | 8520 | 8500 | 915 |
| 283 | 20241219 | 140800 | 1636615300 | 8510 | 8510 | 8520 | 8500 | 1181 |
| 284 | 20241219 | 140700 | 1626556600 | 8510 | 8510 | 8510 | 8510 | 154 |
| 285 | 20241219 | 140600 | 1625246060 | 8510 | 8510 | 8510 | 8500 | 192 |
| 286 | 20241219 | 140500 | 1623612190 | 8510 | 8500 | 8510 | 8490 | 255 |
| 287 | 20241219 | 140400 | 1621444180 | 8500 | 8500 | 8500 | 8490 | 218 |
| 288 | 20241219 | 140300 | 1619591270 | 8490 | 8500 | 8510 | 8490 | 127 |
| 289 | 20241219 | 140200 | 1618511800 | 8510 | 8510 | 8510 | 8510 | 16 |
| 290 | 20241219 | 140100 | 1618375640 | 8510 | 8500 | 8510 | 8500 | 265 |
| 291 | 20241219 | 140000 | 1616120820 | 8500 | 8510 | 8510 | 8500 | 175 |
| 292 | 20241219 | 135900 | 1614633150 | 8510 | 8510 | 8520 | 8510 | 195 |
| 293 | 20241219 | 135800 | 1612973690 | 8510 | 8500 | 8510 | 8500 | 812 |
| 294 | 20241219 | 135700 | 1606067170 | 8490 | 8490 | 8490 | 8480 | 1232 |
| 295 | 20241219 | 135600 | 1595609410 | 8480 | 8490 | 8490 | 8480 | 664 |
| 296 | 20241219 | 135500 | 1589972200 | 8490 | 8480 | 8490 | 8480 | 303 |
| 297 | 20241219 | 135400 | 1587399740 | 8490 | 8480 | 8490 | 8480 | 210 |
| 298 | 20241219 | 135300 | 1585618340 | 8480 | 8490 | 8490 | 8480 | 1191 |
| 299 | 20241219 | 135200 | 1575516990 | 8490 | 8490 | 8490 | 8490 | 49 |
| 300 | 20241219 | 135100 | 1575100980 | 8490 | 8480 | 8490 | 8480 | 62 |
| 301 | 20241219 | 135000 | 1574574660 | 8490 | 8490 | 8490 | 8490 | 737 |
| 302 | 20241219 | 134900 | 1568317530 | 8490 | 8490 | 8490 | 8480 | 75 |
| 303 | 20241219 | 134800 | 1567680880 | 8490 | 8490 | 8490 | 8480 | 332 |
| 304 | 20241219 | 134700 | 1564862250 | 8490 | 8490 | 8490 | 8480 | 650 |
| 305 | 20241219 | 134600 | 1559343920 | 8490 | 8480 | 8490 | 8480 | 59 |
| 306 | 20241219 | 134500 | 1558843050 | 8490 | 8490 | 8490 | 8480 | 36 |
| 307 | 20241219 | 134400 | 1558537500 | 8490 | 8490 | 8490 | 8490 | 188 |
| 308 | 20241219 | 134300 | 1556941380 | 8480 | 8490 | 8490 | 8480 | 565 |
| 309 | 20241219 | 134200 | 1552144570 | 8490 | 8480 | 8490 | 8480 | 133 |
| 310 | 20241219 | 134100 | 1551015930 | 8480 | 8480 | 8490 | 8480 | 327 |
| 311 | 20241219 | 134000 | 1548242410 | 8490 | 8490 | 8490 | 8490 | 154 |
| 312 | 20241219 | 133900 | 1546934950 | 8490 | 8490 | 8490 | 8490 | 454 |
| 313 | 20241219 | 133800 | 1543080490 | 8490 | 8490 | 8490 | 8480 | 31 |
| 314 | 20241219 | 133700 | 1542817340 | 8490 | 8490 | 8490 | 8480 | 402 |
| 315 | 20241219 | 133600 | 1539404460 | 8490 | 8490 | 8490 | 8490 | 141 |
| 316 | 20241219 | 133500 | 1538207370 | 8480 | 8490 | 8490 | 8480 | 158 |
| 317 | 20241219 | 133400 | 1536866000 | 8490 | 8490 | 8490 | 8480 | 575 |
| 318 | 20241219 | 133300 | 1531984260 | 8480 | 8490 | 8490 | 8480 | 43 |
| 319 | 20241219 | 133200 | 1531619360 | 8490 | 8490 | 8490 | 8490 | 60 |
| 320 | 20241219 | 133100 | 1531109960 | 8490 | 8490 | 8490 | 8490 | 150 |
| 321 | 20241219 | 133000 | 1529836460 | 8480 | 8490 | 8490 | 8480 | 475 |
| 322 | 20241219 | 132900 | 1525803850 | 8490 | 8490 | 8490 | 8490 | 3 |
| 323 | 20241219 | 132800 | 1525778380 | 8490 | 8490 | 8490 | 8480 | 109 |
| 324 | 20241219 | 132700 | 1524853110 | 8490 | 8490 | 8490 | 8480 | 221 |
| 325 | 20241219 | 132600 | 1522977320 | 8490 | 8490 | 8490 | 8480 | 588 |
| 326 | 20241219 | 132500 | 1517985290 | 8480 | 8490 | 8490 | 8480 | 64 |
| 327 | 20241219 | 132400 | 1517441990 | 8490 | 8490 | 8490 | 8490 | 16 |
| 328 | 20241219 | 132300 | 1517306150 | 8490 | 8490 | 8490 | 8480 | 79 |
| 329 | 20241219 | 132200 | 1516635480 | 8490 | 8490 | 8490 | 8480 | 850 |
| 330 | 20241219 | 132100 | 1509419080 | 8490 | 8490 | 8490 | 8490 | 14 |
| 331 | 20241219 | 132000 | 1509300220 | 8490 | 8490 | 8490 | 8480 | 686 |
| 332 | 20241219 | 131900 | 1503476200 | 8490 | 8490 | 8490 | 8490 | 12 |
| 333 | 20241219 | 131800 | 1503374320 | 8490 | 8480 | 8490 | 8480 | 151 |
| 334 | 20241219 | 131700 | 1502092480 | 8480 | 8480 | 8490 | 8480 | 806 |
| 335 | 20241219 | 131600 | 1495257430 | 8490 | 8490 | 8490 | 8490 | 30 |
| 336 | 20241219 | 131500 | 1495002730 | 8490 | 8490 | 8490 | 8480 | 90 |
| 337 | 20241219 | 131400 | 1494238940 | 8480 | 8490 | 8490 | 8480 | 162 |
| 338 | 20241219 | 131300 | 1492863660 | 8490 | 8480 | 8490 | 8480 | 418 |
| 339 | 20241219 | 131200 | 1489314880 | 8490 | 8490 | 8490 | 8490 | 42 |
| 340 | 20241219 | 131100 | 1488958300 | 8490 | 8480 | 8490 | 8480 | 54 |
| 341 | 20241219 | 131000 | 1488499940 | 8480 | 8490 | 8490 | 8480 | 148 |
| 342 | 20241219 | 130900 | 1487243470 | 8490 | 8490 | 8490 | 8490 | 177 |
| 343 | 20241219 | 130800 | 1485740740 | 8490 | 8480 | 8490 | 8480 | 28 |
| 344 | 20241219 | 130700 | 1485503040 | 8480 | 8480 | 8490 | 8480 | 74 |
| 345 | 20241219 | 130600 | 1484874900 | 8490 | 8490 | 8490 | 8490 | 31 |
| 346 | 20241219 | 130500 | 1484611710 | 8490 | 8490 | 8490 | 8480 | 533 |
| 347 | 20241219 | 130400 | 1480086580 | 8490 | 8490 | 8490 | 8480 | 90 |
| 348 | 20241219 | 130300 | 1479322530 | 8490 | 8490 | 8490 | 8480 | 71 |
| 349 | 20241219 | 130200 | 1478719840 | 8480 | 8490 | 8490 | 8480 | 358 |
| 350 | 20241219 | 130100 | 1475680470 | 8490 | 8490 | 8490 | 8490 | 199 |
| 351 | 20241219 | 130000 | 1473990960 | 8490 | 8480 | 8490 | 8480 | 149 |
| 352 | 20241219 | 125900 | 1472726370 | 8480 | 8490 | 8490 | 8480 | 24 |
| 353 | 20241219 | 125800 | 1472522720 | 8480 | 8490 | 8490 | 8480 | 645 |
| 354 | 20241219 | 125700 | 1467047740 | 8490 | 8490 | 8490 | 8480 | 229 |
| 355 | 20241219 | 125600 | 1465104090 | 8490 | 8490 | 8490 | 8490 | 30 |
| 356 | 20241219 | 125500 | 1464849390 | 8490 | 8480 | 8490 | 8480 | 105 |
| 357 | 20241219 | 125400 | 1463958720 | 8480 | 8490 | 8490 | 8480 | 114 |
| 358 | 20241219 | 125300 | 1462991310 | 8490 | 8490 | 8490 | 8490 | 241 |
| 359 | 20241219 | 125200 | 1460945220 | 8490 | 8490 | 8490 | 8480 | 339 |
| 360 | 20241219 | 125100 | 1458067160 | 8480 | 8480 | 8480 | 8480 | 2162 |
| 361 | 20241219 | 125000 | 1439733400 | 8480 | 8470 | 8480 | 8470 | 79 |
| 362 | 20241219 | 124900 | 1439063530 | 8480 | 8470 | 8480 | 8470 | 231 |
| 363 | 20241219 | 124800 | 1437104810 | 8480 | 8480 | 8480 | 8470 | 258 |
| 364 | 20241219 | 124700 | 1434917470 | 8470 | 8470 | 8470 | 8470 | 79 |
| 365 | 20241219 | 124600 | 1434248340 | 8480 | 8480 | 8480 | 8470 | 227 |
| 366 | 20241219 | 124500 | 1432324640 | 8480 | 8470 | 8480 | 8470 | 38 |
| 367 | 20241219 | 124400 | 1432002640 | 8480 | 8470 | 8480 | 8470 | 213 |
| 368 | 20241219 | 124300 | 1430196510 | 8470 | 8470 | 8480 | 8470 | 998 |
| 369 | 20241219 | 124200 | 1421743310 | 8480 | 8470 | 8480 | 8470 | 138 |
| 370 | 20241219 | 124100 | 1420574200 | 8480 | 8480 | 8480 | 8470 | 113 |
| 371 | 20241219 | 124000 | 1419616720 | 8470 | 8470 | 8480 | 8470 | 151 |
| 372 | 20241219 | 123900 | 1418337580 | 8470 | 8470 | 8480 | 8470 | 221 |
| 373 | 20241219 | 123800 | 1416464330 | 8480 | 8470 | 8480 | 8470 | 144 |
| 374 | 20241219 | 123700 | 1415244380 | 8470 | 8470 | 8480 | 8470 | 94 |
| 375 | 20241219 | 123600 | 1414448190 | 8480 | 8470 | 8480 | 8470 | 402 |
| 376 | 20241219 | 123500 | 1411042810 | 8470 | 8470 | 8480 | 8470 | 528 |
| 377 | 20241219 | 123400 | 1406569080 | 8470 | 8480 | 8480 | 8470 | 333 |
| 378 | 20241219 | 123300 | 1403748440 | 8470 | 8480 | 8480 | 8470 | 5424 |
| 379 | 20241219 | 123200 | 1357764290 | 8480 | 8490 | 8490 | 8480 | 539 |
| 380 | 20241219 | 123100 | 1353191680 | 8490 | 8480 | 8490 | 8480 | 207 |
| 381 | 20241219 | 123000 | 1351434820 | 8490 | 8490 | 8490 | 8480 | 777 |
| 382 | 20241219 | 122900 | 1344838100 | 8480 | 8480 | 8490 | 8480 | 54 |
| 383 | 20241219 | 122800 | 1344379780 | 8490 | 8490 | 8490 | 8480 | 2376 |
| 384 | 20241219 | 122700 | 1324230910 | 8480 | 8490 | 8490 | 8480 | 405 |
| 385 | 20241219 | 122600 | 1320794640 | 8490 | 8500 | 8500 | 8480 | 206 |
| 386 | 20241219 | 122500 | 1319044820 | 8480 | 8490 | 8500 | 8480 | 1229 |
| 387 | 20241219 | 122400 | 1308611890 | 8500 | 8500 | 8500 | 8490 | 318 |
| 388 | 20241219 | 122300 | 1305909210 | 8500 | 8500 | 8500 | 8500 | 20 |
| 389 | 20241219 | 122200 | 1305739210 | 8500 | 8500 | 8500 | 8490 | 356 |
| 390 | 20241219 | 122100 | 1302713860 | 8490 | 8500 | 8500 | 8490 | 382 |
| 391 | 20241219 | 122000 | 1299470670 | 8500 | 8500 | 8500 | 8490 | 41 |
| 392 | 20241219 | 121900 | 1299122330 | 8500 | 8500 | 8500 | 8490 | 50 |
| 393 | 20241219 | 121800 | 1298697370 | 8500 | 8500 | 8500 | 8500 | 200 |
| 394 | 20241219 | 121700 | 1296997370 | 8490 | 8490 | 8500 | 8490 | 33 |
| 395 | 20241219 | 121600 | 1296717010 | 8490 | 8500 | 8500 | 8490 | 1025 |
| 396 | 20241219 | 121500 | 1288006810 | 8500 | 8490 | 8500 | 8490 | 30 |
| 397 | 20241219 | 121400 | 1287751980 | 8500 | 8500 | 8500 | 8490 | 261 |
| 398 | 20241219 | 121300 | 1285533850 | 8490 | 8500 | 8500 | 8490 | 1676 |
| 399 | 20241219 | 121200 | 1271289480 | 8500 | 8490 | 8500 | 8490 | 42 |
| 400 | 20241219 | 121100 | 1270932490 | 8490 | 8490 | 8490 | 8490 | 21 |
| 401 | 20241219 | 121000 | 1270754200 | 8500 | 8510 | 8510 | 8490 | 338 |
| 402 | 20241219 | 120900 | 1267881800 | 8500 | 8500 | 8510 | 8500 | 64 |
| 403 | 20241219 | 120800 | 1267337670 | 8490 | 8510 | 8510 | 8490 | 136 |
| 404 | 20241219 | 120700 | 1266181520 | 8500 | 8500 | 8520 | 8500 | 561 |
| 405 | 20241219 | 120600 | 1261407930 | 8500 | 8500 | 8510 | 8500 | 162 |
| 406 | 20241219 | 120500 | 1260030190 | 8500 | 8490 | 8500 | 8490 | 1067 |
| 407 | 20241219 | 120400 | 1250964730 | 8490 | 8500 | 8500 | 8490 | 35 |
| 408 | 20241219 | 120300 | 1250667400 | 8490 | 8490 | 8500 | 8490 | 40 |
| 409 | 20241219 | 120200 | 1250327530 | 8490 | 8490 | 8490 | 8480 | 792 |
| 410 | 20241219 | 120100 | 1243609250 | 8490 | 8500 | 8500 | 8490 | 964 |
| 411 | 20241219 | 120000 | 1235417470 | 8500 | 8500 | 8500 | 8500 | 62 |
| 412 | 20241219 | 115900 | 1234890470 | 8500 | 8490 | 8500 | 8490 | 25 |
| 413 | 20241219 | 115800 | 1234678020 | 8490 | 8490 | 8490 | 8480 | 807 |
| 414 | 20241219 | 115700 | 1227827630 | 8490 | 8490 | 8490 | 8480 | 1160 |
| 415 | 20241219 | 115600 | 1217979760 | 8490 | 8490 | 8490 | 8480 | 749 |
| 416 | 20241219 | 115500 | 1211625300 | 8490 | 8480 | 8490 | 8480 | 632 |
| 417 | 20241219 | 115400 | 1206265320 | 8480 | 8480 | 8490 | 8480 | 70 |
| 418 | 20241219 | 115300 | 1205671160 | 8490 | 8500 | 8500 | 8480 | 440 |
| 419 | 20241219 | 115200 | 1201936100 | 8500 | 8490 | 8500 | 8480 | 3334 |
| 420 | 20241219 | 115100 | 1173632060 | 8490 | 8490 | 8490 | 8480 | 120 |
| 421 | 20241219 | 115000 | 1172613760 | 8480 | 8490 | 8490 | 8480 | 39 |
| 422 | 20241219 | 114900 | 1172282900 | 8490 | 8480 | 8490 | 8480 | 63 |
| 423 | 20241219 | 114800 | 1171748090 | 8490 | 8490 | 8490 | 8480 | 206 |
| 424 | 20241219 | 114700 | 1169999760 | 8490 | 8480 | 8490 | 8480 | 27 |
| 425 | 20241219 | 114600 | 1169770640 | 8490 | 8480 | 8490 | 8480 | 406 |
| 426 | 20241219 | 114500 | 1166327230 | 8480 | 8480 | 8480 | 8480 | 641 |
| 427 | 20241219 | 114400 | 1160891550 | 8490 | 8480 | 8490 | 8480 | 329 |
| 428 | 20241219 | 114300 | 1158098930 | 8480 | 8480 | 8490 | 8480 | 65 |
| 429 | 20241219 | 114200 | 1157547300 | 8480 | 8490 | 8490 | 8480 | 64 |
| 430 | 20241219 | 114100 | 1157004130 | 8490 | 8490 | 8490 | 8480 | 49 |
| 431 | 20241219 | 114000 | 1156588450 | 8490 | 8500 | 8500 | 8480 | 93 |
| 432 | 20241219 | 113900 | 1155798890 | 8490 | 8490 | 8490 | 8480 | 202 |
| 433 | 20241219 | 113800 | 1154084420 | 8480 | 8490 | 8490 | 8480 | 44 |
| 434 | 20241219 | 113700 | 1153711040 | 8490 | 8490 | 8490 | 8480 | 66 |
| 435 | 20241219 | 113600 | 1153150850 | 8500 | 8480 | 8500 | 8480 | 283 |
| 436 | 20241219 | 113500 | 1150748630 | 8490 | 8490 | 8490 | 8480 | 700 |
| 437 | 20241219 | 113400 | 1144806500 | 8490 | 8480 | 8490 | 8480 | 35 |
| 438 | 20241219 | 113300 | 1144509490 | 8490 | 8480 | 8490 | 8480 | 110 |
| 439 | 20241219 | 113200 | 1143576220 | 8490 | 8490 | 8490 | 8480 | 708 |
| 440 | 20241219 | 113100 | 1137565880 | 8490 | 8480 | 8490 | 8480 | 285 |
| 441 | 20241219 | 113000 | 1135146800 | 8480 | 8480 | 8490 | 8480 | 145 |
| 442 | 20241219 | 112900 | 1133916830 | 8490 | 8500 | 8500 | 8480 | 2804 |
| 443 | 20241219 | 112800 | 1110134890 | 8490 | 8490 | 8490 | 8490 | 14 |
| 444 | 20241219 | 112700 | 1110016030 | 8500 | 8490 | 8500 | 8490 | 281 |
| 445 | 20241219 | 112600 | 1107628990 | 8500 | 8490 | 8500 | 8490 | 1331 |
| 446 | 20241219 | 112500 | 1096327550 | 8490 | 8500 | 8500 | 8490 | 407 |
| 447 | 20241219 | 112400 | 1092871870 | 8500 | 8500 | 8500 | 8490 | 111 |
| 448 | 20241219 | 112300 | 1091928680 | 8490 | 8500 | 8500 | 8490 | 72 |
| 449 | 20241219 | 112200 | 1091316910 | 8500 | 8500 | 8500 | 8490 | 337 |
| 450 | 20241219 | 112100 | 1088453130 | 8500 | 8490 | 8500 | 8490 | 27 |
| 451 | 20241219 | 112000 | 1088223870 | 8500 | 8500 | 8500 | 8490 | 141 |
| 452 | 20241219 | 111900 | 1087025480 | 8490 | 8490 | 8500 | 8490 | 156 |
| 453 | 20241219 | 111800 | 1085700880 | 8500 | 8490 | 8500 | 8490 | 406 |
| 454 | 20241219 | 111700 | 1082252070 | 8490 | 8490 | 8500 | 8490 | 113 |
| 455 | 20241219 | 111600 | 1081292290 | 8490 | 8490 | 8490 | 8490 | 88 |
| 456 | 20241219 | 111500 | 1080545170 | 8500 | 8500 | 8500 | 8490 | 1546 |
| 457 | 20241219 | 111400 | 1067418650 | 8510 | 8500 | 8510 | 8500 | 76 |
| 458 | 20241219 | 111300 | 1066772530 | 8500 | 8500 | 8500 | 8490 | 1551 |
| 459 | 20241219 | 111200 | 1053592130 | 8510 | 8510 | 8510 | 8500 | 71 |
| 460 | 20241219 | 111100 | 1052988200 | 8510 | 8500 | 8510 | 8490 | 683 |
| 461 | 20241219 | 111000 | 1047183210 | 8500 | 8500 | 8500 | 8490 | 31 |
| 462 | 20241219 | 110900 | 1046919760 | 8500 | 8500 | 8500 | 8490 | 504 |
| 463 | 20241219 | 110800 | 1042636580 | 8500 | 8490 | 8500 | 8490 | 338 |
| 464 | 20241219 | 110700 | 1039764720 | 8510 | 8490 | 8510 | 8490 | 247 |
| 465 | 20241219 | 110600 | 1037665630 | 8500 | 8490 | 8500 | 8490 | 358 |
| 466 | 20241219 | 110500 | 1034623210 | 8500 | 8500 | 8500 | 8490 | 203 |
| 467 | 20241219 | 110400 | 1032898240 | 8500 | 8490 | 8500 | 8490 | 119 |
| 468 | 20241219 | 110300 | 1031887380 | 8500 | 8490 | 8500 | 8490 | 114 |
| 469 | 20241219 | 110200 | 1030918500 | 8490 | 8500 | 8500 | 8490 | 1586 |
| 470 | 20241219 | 110100 | 1017438900 | 8490 | 8510 | 8510 | 8490 | 448 |
| 471 | 20241219 | 110000 | 1013629360 | 8500 | 8500 | 8500 | 8500 | 381 |
| 472 | 20241219 | 105900 | 1010390860 | 8500 | 8500 | 8500 | 8490 | 355 |
| 473 | 20241219 | 105800 | 1007373370 | 8500 | 8520 | 8520 | 8500 | 981 |
| 474 | 20241219 | 105700 | 999031940 | 8520 | 8520 | 8520 | 8510 | 47 |
| 475 | 20241219 | 105600 | 998631510 | 8520 | 8520 | 8520 | 8520 | 171 |
| 476 | 20241219 | 105500 | 997174590 | 8520 | 8520 | 8530 | 8520 | 433 |
| 477 | 20241219 | 105400 | 993485270 | 8530 | 8520 | 8530 | 8520 | 132 |
| 478 | 20241219 | 105300 | 992359320 | 8530 | 8520 | 8530 | 8520 | 24 |
| 479 | 20241219 | 105200 | 992154700 | 8540 | 8530 | 8540 | 8520 | 884 |
| 480 | 20241219 | 105100 | 984612540 | 8530 | 8520 | 8530 | 8520 | 757 |
| 481 | 20241219 | 105000 | 978155600 | 8520 | 8500 | 8520 | 8500 | 620 |
| 482 | 20241219 | 104900 | 972878820 | 8510 | 8510 | 8520 | 8510 | 385 |
| 483 | 20241219 | 104800 | 969599000 | 8510 | 8490 | 8510 | 8490 | 2148 |
| 484 | 20241219 | 104700 | 951333230 | 8500 | 8490 | 8500 | 8490 | 1526 |
| 485 | 20241219 | 104600 | 938363390 | 8500 | 8490 | 8500 | 8490 | 18 |
| 486 | 20241219 | 104500 | 938210490 | 8500 | 8490 | 8500 | 8490 | 2978 |
| 487 | 20241219 | 104400 | 912927130 | 8490 | 8480 | 8490 | 8480 | 2468 |
| 488 | 20241219 | 104300 | 891975060 | 8490 | 8480 | 8490 | 8480 | 285 |
| 489 | 20241219 | 104200 | 889556750 | 8480 | 8480 | 8480 | 8480 | 36 |
| 490 | 20241219 | 104100 | 889251470 | 8490 | 8490 | 8490 | 8480 | 895 |
| 491 | 20241219 | 104000 | 881661580 | 8480 | 8480 | 8480 | 8480 | 123 |
| 492 | 20241219 | 103900 | 880618540 | 8480 | 8490 | 8490 | 8480 | 2352 |
| 493 | 20241219 | 103800 | 860671610 | 8490 | 8480 | 8490 | 8480 | 80 |
| 494 | 20241219 | 103700 | 859992680 | 8490 | 8490 | 8490 | 8490 | 36 |
| 495 | 20241219 | 103600 | 859687040 | 8490 | 8490 | 8490 | 8490 | 7 |
| 496 | 20241219 | 103500 | 859627610 | 8490 | 8490 | 8490 | 8490 | 982 |
| 497 | 20241219 | 103400 | 851290430 | 8490 | 8500 | 8500 | 8490 | 1031 |
| 498 | 20241219 | 103300 | 842537100 | 8500 | 8500 | 8500 | 8490 | 118 |
| 499 | 20241219 | 103200 | 841534290 | 8490 | 8500 | 8500 | 8490 | 93 |
| 500 | 20241219 | 103100 | 840743990 | 8500 | 8510 | 8510 | 8500 | 323 |
| 501 | 20241219 | 103000 | 837998480 | 8500 | 8500 | 8510 | 8490 | 961 |
| 502 | 20241219 | 102900 | 829830650 | 8500 | 8490 | 8500 | 8490 | 266 |
| 503 | 20241219 | 102800 | 827572150 | 8490 | 8500 | 8500 | 8490 | 1190 |
| 504 | 20241219 | 102700 | 817468330 | 8500 | 8490 | 8500 | 8490 | 1475 |
| 505 | 20241219 | 102600 | 804931330 | 8490 | 8500 | 8500 | 8490 | 814 |
| 506 | 20241219 | 102500 | 798012430 | 8520 | 8500 | 8520 | 8490 | 772 |
| 507 | 20241219 | 102400 | 791447080 | 8500 | 8500 | 8500 | 8500 | 17 |
| 508 | 20241219 | 102300 | 791302580 | 8500 | 8490 | 8500 | 8490 | 99 |
| 509 | 20241219 | 102200 | 790461180 | 8490 | 8500 | 8500 | 8490 | 154 |
| 510 | 20241219 | 102100 | 789152350 | 8500 | 8500 | 8500 | 8490 | 558 |
| 511 | 20241219 | 102000 | 784410150 | 8500 | 8500 | 8500 | 8500 | 20 |
| 512 | 20241219 | 101900 | 784240150 | 8500 | 8500 | 8500 | 8490 | 409 |
| 513 | 20241219 | 101800 | 780763750 | 8490 | 8510 | 8520 | 8490 | 742 |
| 514 | 20241219 | 101700 | 774448620 | 8510 | 8500 | 8510 | 8500 | 7 |
| 515 | 20241219 | 101600 | 774389060 | 8510 | 8510 | 8510 | 8500 | 565 |
| 516 | 20241219 | 101500 | 769582630 | 8500 | 8510 | 8510 | 8500 | 623 |
| 517 | 20241219 | 101400 | 764282190 | 8490 | 8490 | 8490 | 8490 | 0 |
| 518 | 20241219 | 101300 | 764282190 | 8490 | 8490 | 8490 | 8480 | 316 |
| 519 | 20241219 | 101200 | 761599530 | 8490 | 8490 | 8490 | 8490 | 877 |
| 520 | 20241219 | 101100 | 754153800 | 8500 | 8510 | 8510 | 8490 | 487 |
| 521 | 20241219 | 101000 | 750016050 | 8520 | 8510 | 8520 | 8500 | 263 |
| 522 | 20241219 | 100900 | 747777730 | 8510 | 8510 | 8520 | 8510 | 972 |
| 523 | 20241219 | 100800 | 739499840 | 8510 | 8510 | 8510 | 8500 | 874 |
| 524 | 20241219 | 100700 | 732062280 | 8510 | 8510 | 8520 | 8510 | 1127 |
| 525 | 20241219 | 100600 | 722461310 | 8510 | 8520 | 8520 | 8490 | 714 |
| 526 | 20241219 | 100500 | 716392380 | 8520 | 8510 | 8520 | 8510 | 196 |
| 527 | 20241219 | 100400 | 714723750 | 8510 | 8500 | 8510 | 8490 | 85 |
| 528 | 20241219 | 100300 | 714001770 | 8510 | 8500 | 8510 | 8500 | 485 |
| 529 | 20241219 | 100200 | 709876880 | 8490 | 8500 | 8510 | 8490 | 467 |
| 530 | 20241219 | 100100 | 705907480 | 8490 | 8490 | 8490 | 8490 | 993 |
| 531 | 20241219 | 100000 | 697476910 | 8480 | 8490 | 8490 | 8480 | 1360 |
| 532 | 20241219 | 095900 | 685932940 | 8490 | 8490 | 8520 | 8490 | 894 |
| 533 | 20241219 | 095800 | 678329530 | 8510 | 8500 | 8510 | 8490 | 647 |
| 534 | 20241219 | 095700 | 672826880 | 8500 | 8510 | 8510 | 8500 | 174 |
| 535 | 20241219 | 095600 | 671347750 | 8510 | 8500 | 8510 | 8500 | 599 |
| 536 | 20241219 | 095500 | 666250410 | 8520 | 8510 | 8520 | 8500 | 618 |
| 537 | 20241219 | 095400 | 660988490 | 8510 | 8490 | 8510 | 8490 | 24 |
| 538 | 20241219 | 095300 | 660784450 | 8490 | 8500 | 8510 | 8490 | 216 |
| 539 | 20241219 | 095200 | 658948750 | 8480 | 8480 | 8510 | 8480 | 1759 |
| 540 | 20241219 | 095100 | 644030420 | 8480 | 8480 | 8480 | 8470 | 424 |
| 541 | 20241219 | 095000 | 640435230 | 8480 | 8470 | 8480 | 8470 | 255 |
| 542 | 20241219 | 094900 | 638273310 | 8480 | 8500 | 8510 | 8480 | 1205 |
| 543 | 20241219 | 094800 | 628043200 | 8500 | 8500 | 8500 | 8490 | 398 |
| 544 | 20241219 | 094700 | 624660910 | 8500 | 8500 | 8510 | 8490 | 656 |
| 545 | 20241219 | 094600 | 619081290 | 8500 | 8490 | 8510 | 8490 | 947 |
| 546 | 20241219 | 094500 | 611030850 | 8490 | 8490 | 8500 | 8490 | 82 |
| 547 | 20241219 | 094400 | 610334570 | 8500 | 8500 | 8500 | 8480 | 440 |
| 548 | 20241219 | 094300 | 606596590 | 8500 | 8480 | 8500 | 8480 | 2328 |
| 549 | 20241219 | 094200 | 586854970 | 8480 | 8480 | 8480 | 8470 | 82 |
| 550 | 20241219 | 094100 | 586160210 | 8480 | 8480 | 8480 | 8470 | 90 |
| 551 | 20241219 | 094000 | 585397610 | 8470 | 8480 | 8480 | 8470 | 66 |
| 552 | 20241219 | 093900 | 584838260 | 8470 | 8470 | 8470 | 8460 | 2258 |
| 553 | 20241219 | 093800 | 565723980 | 8470 | 8470 | 8480 | 8470 | 1333 |
| 554 | 20241219 | 093700 | 554433420 | 8470 | 8470 | 8470 | 8460 | 664 |
| 555 | 20241219 | 093600 | 548815620 | 8470 | 8470 | 8470 | 8470 | 209 |
| 556 | 20241219 | 093500 | 547045390 | 8470 | 8460 | 8480 | 8460 | 161 |
| 557 | 20241219 | 093400 | 545683040 | 8460 | 8470 | 8480 | 8460 | 80 |
| 558 | 20241219 | 093300 | 545005540 | 8480 | 8480 | 8480 | 8460 | 1948 |
| 559 | 20241219 | 093200 | 528505800 | 8480 | 8490 | 8490 | 8470 | 2629 |
| 560 | 20241219 | 093100 | 506211680 | 8490 | 8500 | 8500 | 8480 | 2425 |
| 561 | 20241219 | 093000 | 485607420 | 8510 | 8510 | 8510 | 8500 | 640 |
| 562 | 20241219 | 092900 | 480163030 | 8510 | 8520 | 8520 | 8510 | 240 |
| 563 | 20241219 | 092800 | 478120540 | 8520 | 8520 | 8520 | 8510 | 2607 |
| 564 | 20241219 | 092700 | 455915020 | 8520 | 8510 | 8520 | 8510 | 429 |
| 565 | 20241219 | 092600 | 452260090 | 8520 | 8510 | 8520 | 8500 | 1903 |
| 566 | 20241219 | 092500 | 436060560 | 8500 | 8490 | 8510 | 8480 | 6597 |
| 567 | 20241219 | 092400 | 379992810 | 8470 | 8490 | 8490 | 8470 | 920 |
| 568 | 20241219 | 092300 | 372186950 | 8490 | 8460 | 8490 | 8460 | 35 |
| 569 | 20241219 | 092200 | 371889850 | 8490 | 8460 | 8490 | 8460 | 1097 |
| 570 | 20241219 | 092100 | 362589540 | 8470 | 8480 | 8490 | 8460 | 957 |
| 571 | 20241219 | 092000 | 354479090 | 8480 | 8460 | 8480 | 8460 | 16 |
| 572 | 20241219 | 091900 | 354343510 | 8460 | 8470 | 8470 | 8460 | 811 |
| 573 | 20241219 | 091800 | 347474540 | 8470 | 8480 | 8490 | 8470 | 750 |
| 574 | 20241219 | 091700 | 341110650 | 8480 | 8470 | 8490 | 8470 | 62 |
| 575 | 20241219 | 091600 | 340585080 | 8490 | 8460 | 8490 | 8460 | 582 |
| 576 | 20241219 | 091500 | 335650150 | 8450 | 8470 | 8490 | 8450 | 2509 |
| 577 | 20241219 | 091400 | 314428080 | 8460 | 8460 | 8460 | 8460 | 68 |
| 578 | 20241219 | 091300 | 313852800 | 8460 | 8470 | 8470 | 8460 | 311 |
| 579 | 20241219 | 091200 | 311218820 | 8490 | 8440 | 8490 | 8430 | 2151 |
| 580 | 20241219 | 091100 | 293014450 | 8430 | 8430 | 8450 | 8430 | 2104 |
| 581 | 20241219 | 091000 | 275255980 | 8430 | 8440 | 8440 | 8430 | 41 |
| 582 | 20241219 | 090900 | 274910220 | 8430 | 8420 | 8450 | 8420 | 883 |
| 583 | 20241219 | 090800 | 267454030 | 8430 | 8430 | 8430 | 8420 | 1227 |
| 584 | 20241219 | 090700 | 257110610 | 8430 | 8430 | 8430 | 8420 | 922 |
| 585 | 20241219 | 090600 | 249341760 | 8430 | 8430 | 8430 | 8420 | 2235 |
| 586 | 20241219 | 090500 | 230504970 | 8430 | 8430 | 8440 | 8420 | 1279 |
| 587 | 20241219 | 090400 | 219728300 | 8420 | 8440 | 8450 | 8420 | 1549 |
| 588 | 20241219 | 090300 | 206671740 | 8420 | 8420 | 8450 | 8420 | 2245 |
| 589 | 20241219 | 090200 | 187747310 | 8430 | 8410 | 8430 | 8410 | 2432 |
| 590 | 20241219 | 090100 | 167274370 | 8420 | 8430 | 8450 | 8410 | 3690 |
| 591 | 20241219 | 090000 | 136207170 | 8480 | 8490 | 8490 | 8420 | 16084 |