29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 184900 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 37546 |
| 3 | 20241223 | 184800 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 4 | 20241223 | 184700 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 5 | 20241223 | 184600 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 6 | 20241223 | 184500 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 7 | 20241223 | 184400 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 8 | 20241223 | 184300 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 9 | 20241223 | 184200 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 10 | 20241223 | 184100 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 11 | 20241223 | 184000 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 12 | 20241223 | 183900 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 13 | 20241223 | 183800 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 14 | 20241223 | 183700 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 15 | 20241223 | 183600 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 16 | 20241223 | 183500 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 17 | 20241223 | 183400 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 18 | 20241223 | 183300 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 19 | 20241223 | 183200 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 20 | 20241223 | 183100 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 21 | 20241223 | 183000 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 22 | 20241223 | 182900 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 23 | 20241223 | 182800 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 24 | 20241223 | 182700 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 25 | 20241223 | 182600 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 26 | 20241223 | 182500 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 27 | 20241223 | 182400 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 28 | 20241223 | 182300 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 29 | 20241223 | 182200 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 30 | 20241223 | 182100 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 31 | 20241223 | 182000 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 32 | 20241223 | 181900 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 37546 |
| 33 | 20241223 | 181800 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 34 | 20241223 | 181700 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 35 | 20241223 | 181600 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 36 | 20241223 | 181500 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 37 | 20241223 | 181400 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 38 | 20241223 | 181300 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 39 | 20241223 | 181200 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 40 | 20241223 | 181100 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 41 | 20241223 | 181000 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 42 | 20241223 | 180900 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 43 | 20241223 | 180800 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 44 | 20241223 | 180700 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 45 | 20241223 | 180600 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 46 | 20241223 | 180500 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 47 | 20241223 | 180400 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 48 | 20241223 | 180300 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 49 | 20241223 | 180200 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 50 | 20241223 | 180100 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 51 | 20241223 | 180000 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 52 | 20241223 | 175900 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 53 | 20241223 | 175800 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 54 | 20241223 | 175700 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 55 | 20241223 | 175600 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 56 | 20241223 | 175500 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 57 | 20241223 | 175400 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 58 | 20241223 | 175300 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 59 | 20241223 | 175200 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 60 | 20241223 | 175100 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 61 | 20241223 | 175000 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 62 | 20241223 | 174900 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 37546 |
| 63 | 20241223 | 174800 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 64 | 20241223 | 174700 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 65 | 20241223 | 174600 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 66 | 20241223 | 174500 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 67 | 20241223 | 174400 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 68 | 20241223 | 174300 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 69 | 20241223 | 174200 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 70 | 20241223 | 174100 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 71 | 20241223 | 174000 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 72 | 20241223 | 173900 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 73 | 20241223 | 173800 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 74 | 20241223 | 173700 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 75 | 20241223 | 173600 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 76 | 20241223 | 173500 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 77 | 20241223 | 173400 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 78 | 20241223 | 173300 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 79 | 20241223 | 173200 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 80 | 20241223 | 173100 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 81 | 20241223 | 173000 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 82 | 20241223 | 172900 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 83 | 20241223 | 172800 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 84 | 20241223 | 172700 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 85 | 20241223 | 172600 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 86 | 20241223 | 172500 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 87 | 20241223 | 172400 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 88 | 20241223 | 172300 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 89 | 20241223 | 172200 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 90 | 20241223 | 172100 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 91 | 20241223 | 172000 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 92 | 20241223 | 171900 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 37546 |
| 93 | 20241223 | 171800 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 94 | 20241223 | 171700 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 95 | 20241223 | 171600 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 96 | 20241223 | 171500 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 97 | 20241223 | 171400 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 98 | 20241223 | 171300 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 99 | 20241223 | 171200 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 100 | 20241223 | 171100 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 101 | 20241223 | 171000 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 102 | 20241223 | 170900 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 103 | 20241223 | 170800 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 104 | 20241223 | 170700 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 105 | 20241223 | 170600 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 106 | 20241223 | 170500 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 107 | 20241223 | 170400 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 108 | 20241223 | 170300 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 109 | 20241223 | 170200 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 110 | 20241223 | 170100 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 111 | 20241223 | 170000 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 112 | 20241223 | 165900 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 113 | 20241223 | 165800 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 114 | 20241223 | 165700 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 115 | 20241223 | 165600 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 116 | 20241223 | 165500 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 117 | 20241223 | 165400 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 118 | 20241223 | 165300 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 119 | 20241223 | 165200 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 120 | 20241223 | 165100 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 121 | 20241223 | 165000 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 122 | 20241223 | 164900 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 37546 |
| 123 | 20241223 | 164800 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 124 | 20241223 | 164700 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 125 | 20241223 | 164600 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 126 | 20241223 | 164500 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 127 | 20241223 | 164400 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 128 | 20241223 | 164300 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 129 | 20241223 | 164200 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 130 | 20241223 | 164100 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 131 | 20241223 | 164000 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 132 | 20241223 | 163900 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 133 | 20241223 | 163800 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 134 | 20241223 | 163700 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 135 | 20241223 | 163600 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 136 | 20241223 | 163500 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 137 | 20241223 | 163400 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 138 | 20241223 | 163300 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 139 | 20241223 | 163200 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 140 | 20241223 | 163100 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 141 | 20241223 | 163000 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 142 | 20241223 | 162900 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 143 | 20241223 | 162800 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 144 | 20241223 | 162700 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 145 | 20241223 | 162600 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 146 | 20241223 | 162500 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 147 | 20241223 | 162400 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 148 | 20241223 | 162300 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 149 | 20241223 | 162200 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 150 | 20241223 | 162100 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 151 | 20241223 | 162000 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 152 | 20241223 | 161900 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 37546 |
| 153 | 20241223 | 161800 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 154 | 20241223 | 161700 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 155 | 20241223 | 161600 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 156 | 20241223 | 161500 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 157 | 20241223 | 161400 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 158 | 20241223 | 161300 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 159 | 20241223 | 161200 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 160 | 20241223 | 161100 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 161 | 20241223 | 161000 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 162 | 20241223 | 160900 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 163 | 20241223 | 160800 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 164 | 20241223 | 160700 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 165 | 20241223 | 160600 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 166 | 20241223 | 160500 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 167 | 20241223 | 160400 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 168 | 20241223 | 160300 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 169 | 20241223 | 160200 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 170 | 20241223 | 160100 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 171 | 20241223 | 160000 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 172 | 20241223 | 155900 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 173 | 20241223 | 155800 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 174 | 20241223 | 155700 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 175 | 20241223 | 155600 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 176 | 20241223 | 155500 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 177 | 20241223 | 155400 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 178 | 20241223 | 155300 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 179 | 20241223 | 155200 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 180 | 20241223 | 155100 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 181 | 20241223 | 155000 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 182 | 20241223 | 154900 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 37546 |
| 183 | 20241223 | 154800 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 184 | 20241223 | 154700 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 185 | 20241223 | 154600 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 186 | 20241223 | 154500 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 187 | 20241223 | 154400 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 188 | 20241223 | 154300 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 189 | 20241223 | 154200 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 190 | 20241223 | 154100 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 191 | 20241223 | 154000 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 192 | 20241223 | 153900 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 193 | 20241223 | 153800 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 194 | 20241223 | 153700 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 195 | 20241223 | 153600 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 196 | 20241223 | 153500 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 197 | 20241223 | 153400 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 198 | 20241223 | 153300 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 199 | 20241223 | 153200 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 200 | 20241223 | 153100 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 201 | 20241223 | 153000 | 4369404810 | 8330 | 8330 | 8330 | 8330 | 37546 |
| 202 | 20241223 | 152900 | 4056646630 | 8310 | 8310 | 8310 | 8310 | 0 |
| 203 | 20241223 | 152800 | 4056646630 | 8310 | 8310 | 8310 | 8310 | 0 |
| 204 | 20241223 | 152700 | 4056646630 | 8310 | 8310 | 8310 | 8310 | 0 |
| 205 | 20241223 | 152600 | 4056646630 | 8310 | 8310 | 8310 | 8310 | 0 |
| 206 | 20241223 | 152500 | 4056646630 | 8310 | 8310 | 8310 | 8310 | 0 |
| 207 | 20241223 | 152400 | 4056646630 | 8310 | 8310 | 8310 | 8310 | 0 |
| 208 | 20241223 | 152300 | 4056646630 | 8310 | 8310 | 8310 | 8310 | 0 |
| 209 | 20241223 | 152200 | 4056646630 | 8310 | 8310 | 8310 | 8310 | 0 |
| 210 | 20241223 | 152100 | 4056646630 | 8310 | 8310 | 8310 | 8310 | 0 |
| 211 | 20241223 | 152000 | 4056646630 | 8310 | 8310 | 8310 | 8310 | 0 |
| 212 | 20241223 | 151900 | 4056646630 | 8310 | 8310 | 8330 | 8310 | 820 |
| 213 | 20241223 | 151800 | 4049827580 | 8320 | 8310 | 8330 | 8310 | 1451 |
| 214 | 20241223 | 151700 | 4037742920 | 8320 | 8310 | 8320 | 8300 | 2875 |
| 215 | 20241223 | 151600 | 4013839740 | 8300 | 8300 | 8310 | 8300 | 1873 |
| 216 | 20241223 | 151500 | 3998286550 | 8300 | 8300 | 8310 | 8300 | 394 |
| 217 | 20241223 | 151400 | 3995015440 | 8300 | 8300 | 8310 | 8300 | 222 |
| 218 | 20241223 | 151300 | 3993172150 | 8300 | 8300 | 8310 | 8300 | 803 |
| 219 | 20241223 | 151200 | 3986501080 | 8300 | 8300 | 8310 | 8300 | 274 |
| 220 | 20241223 | 151100 | 3984225690 | 8300 | 8300 | 8320 | 8300 | 268 |
| 221 | 20241223 | 151000 | 3981999020 | 8310 | 8300 | 8320 | 8300 | 329 |
| 222 | 20241223 | 150900 | 3979264370 | 8310 | 8310 | 8320 | 8300 | 484 |
| 223 | 20241223 | 150800 | 3975243010 | 8300 | 8300 | 8320 | 8300 | 563 |
| 224 | 20241223 | 150700 | 3970564600 | 8300 | 8310 | 8320 | 8300 | 245 |
| 225 | 20241223 | 150600 | 3968528760 | 8310 | 8320 | 8320 | 8300 | 981 |
| 226 | 20241223 | 150500 | 3960367620 | 8300 | 8300 | 8320 | 8300 | 183 |
| 227 | 20241223 | 150400 | 3958846660 | 8300 | 8300 | 8320 | 8300 | 1336 |
| 228 | 20241223 | 150300 | 3947738360 | 8300 | 8310 | 8310 | 8300 | 545 |
| 229 | 20241223 | 150200 | 3943212610 | 8310 | 8320 | 8330 | 8310 | 3682 |
| 230 | 20241223 | 150100 | 3912578620 | 8320 | 8320 | 8330 | 8320 | 774 |
| 231 | 20241223 | 150000 | 3906133910 | 8320 | 8320 | 8330 | 8320 | 375 |
| 232 | 20241223 | 145900 | 3903013210 | 8320 | 8320 | 8330 | 8320 | 450 |
| 233 | 20241223 | 145800 | 3899268510 | 8330 | 8320 | 8330 | 8320 | 213 |
| 234 | 20241223 | 145700 | 3897495640 | 8320 | 8320 | 8330 | 8320 | 788 |
| 235 | 20241223 | 145600 | 3890935750 | 8330 | 8320 | 8330 | 8320 | 879 |
| 236 | 20241223 | 145500 | 3883618060 | 8330 | 8320 | 8330 | 8320 | 384 |
| 237 | 20241223 | 145400 | 3880422490 | 8320 | 8320 | 8330 | 8320 | 384 |
| 238 | 20241223 | 145300 | 3877226910 | 8320 | 8320 | 8330 | 8320 | 505 |
| 239 | 20241223 | 145200 | 3873024610 | 8320 | 8330 | 8330 | 8320 | 311 |
| 240 | 20241223 | 145100 | 3870436370 | 8320 | 8330 | 8330 | 8320 | 251 |
| 241 | 20241223 | 145000 | 3868347360 | 8320 | 8320 | 8330 | 8320 | 210 |
| 242 | 20241223 | 144900 | 3866600140 | 8330 | 8320 | 8330 | 8320 | 264 |
| 243 | 20241223 | 144800 | 3864402970 | 8330 | 8330 | 8330 | 8320 | 401 |
| 244 | 20241223 | 144700 | 3861064360 | 8320 | 8320 | 8330 | 8320 | 316 |
| 245 | 20241223 | 144600 | 3858433350 | 8320 | 8320 | 8330 | 8320 | 162 |
| 246 | 20241223 | 144500 | 3857084820 | 8320 | 8320 | 8330 | 8320 | 312 |
| 247 | 20241223 | 144400 | 3854488270 | 8320 | 8320 | 8330 | 8320 | 178 |
| 248 | 20241223 | 144300 | 3853006620 | 8320 | 8300 | 8320 | 8300 | 1188 |
| 249 | 20241223 | 144200 | 3843130070 | 8300 | 8300 | 8310 | 8300 | 222 |
| 250 | 20241223 | 144100 | 3841286780 | 8310 | 8300 | 8310 | 8300 | 182 |
| 251 | 20241223 | 144000 | 3839774960 | 8300 | 8310 | 8310 | 8300 | 414 |
| 252 | 20241223 | 143900 | 3836334960 | 8310 | 8310 | 8320 | 8310 | 130 |
| 253 | 20241223 | 143800 | 3835253960 | 8310 | 8310 | 8320 | 8310 | 180 |
| 254 | 20241223 | 143700 | 3833757460 | 8310 | 8320 | 8320 | 8310 | 334 |
| 255 | 20241223 | 143600 | 3830981220 | 8320 | 8300 | 8320 | 8300 | 3284 |
| 256 | 20241223 | 143500 | 3803663440 | 8300 | 8300 | 8310 | 8300 | 144 |
| 257 | 20241223 | 143400 | 3802467530 | 8300 | 8310 | 8310 | 8300 | 152 |
| 258 | 20241223 | 143300 | 3801204970 | 8310 | 8310 | 8320 | 8310 | 333 |
| 259 | 20241223 | 143200 | 3798437010 | 8310 | 8300 | 8310 | 8300 | 337 |
| 260 | 20241223 | 143100 | 3795636760 | 8300 | 8300 | 8310 | 8300 | 158 |
| 261 | 20241223 | 143000 | 3794324650 | 8300 | 8310 | 8310 | 8300 | 165 |
| 262 | 20241223 | 142900 | 3792953830 | 8300 | 8300 | 8310 | 8300 | 143 |
| 263 | 20241223 | 142800 | 3791766840 | 8310 | 8300 | 8310 | 8300 | 551 |
| 264 | 20241223 | 142700 | 3787188740 | 8310 | 8310 | 8320 | 8310 | 499 |
| 265 | 20241223 | 142600 | 3783041340 | 8320 | 8310 | 8320 | 8310 | 219 |
| 266 | 20241223 | 142500 | 3781220730 | 8310 | 8310 | 8320 | 8310 | 434 |
| 267 | 20241223 | 142400 | 3777613420 | 8310 | 8310 | 8320 | 8310 | 216 |
| 268 | 20241223 | 142300 | 3775817740 | 8310 | 8320 | 8320 | 8310 | 192 |
| 269 | 20241223 | 142200 | 3774221820 | 8320 | 8310 | 8320 | 8310 | 324 |
| 270 | 20241223 | 142100 | 3771526810 | 8320 | 8310 | 8320 | 8310 | 654 |
| 271 | 20241223 | 142000 | 3766091350 | 8310 | 8310 | 8320 | 8310 | 249 |
| 272 | 20241223 | 141900 | 3764021400 | 8310 | 8320 | 8320 | 8310 | 169 |
| 273 | 20241223 | 141800 | 3762616270 | 8320 | 8320 | 8320 | 8310 | 244 |
| 274 | 20241223 | 141700 | 3760588070 | 8320 | 8310 | 8320 | 8310 | 256 |
| 275 | 20241223 | 141600 | 3758460600 | 8310 | 8320 | 8320 | 8310 | 140 |
| 276 | 20241223 | 141500 | 3757297140 | 8310 | 8310 | 8320 | 8310 | 193 |
| 277 | 20241223 | 141400 | 3755693240 | 8320 | 8310 | 8320 | 8310 | 210 |
| 278 | 20241223 | 141300 | 3753948080 | 8310 | 8320 | 8320 | 8310 | 178 |
| 279 | 20241223 | 141200 | 3752468860 | 8310 | 8310 | 8320 | 8310 | 352 |
| 280 | 20241223 | 141100 | 3749543700 | 8320 | 8310 | 8320 | 8310 | 221 |
| 281 | 20241223 | 141000 | 3747707170 | 8310 | 8310 | 8320 | 8310 | 136 |
| 282 | 20241223 | 140900 | 3746576950 | 8310 | 8310 | 8320 | 8310 | 87 |
| 283 | 20241223 | 140800 | 3745853940 | 8310 | 8310 | 8320 | 8310 | 157 |
| 284 | 20241223 | 140700 | 3744549210 | 8310 | 8310 | 8320 | 8310 | 94 |
| 285 | 20241223 | 140600 | 3743768030 | 8320 | 8310 | 8320 | 8310 | 174 |
| 286 | 20241223 | 140500 | 3742322040 | 8310 | 8310 | 8320 | 8310 | 94 |
| 287 | 20241223 | 140400 | 3741540850 | 8310 | 8310 | 8320 | 8310 | 62 |
| 288 | 20241223 | 140300 | 3741025570 | 8310 | 8310 | 8320 | 8310 | 77 |
| 289 | 20241223 | 140200 | 3740385660 | 8320 | 8310 | 8320 | 8310 | 67 |
| 290 | 20241223 | 140100 | 3739828830 | 8310 | 8310 | 8320 | 8310 | 82 |
| 291 | 20241223 | 140000 | 3739147390 | 8320 | 8310 | 8320 | 8310 | 78 |
| 292 | 20241223 | 135900 | 3738499050 | 8320 | 8300 | 8320 | 8300 | 1645 |
| 293 | 20241223 | 135800 | 3724830310 | 8300 | 8310 | 8310 | 8300 | 85 |
| 294 | 20241223 | 135700 | 3724124750 | 8300 | 8300 | 8310 | 8300 | 540 |
| 295 | 20241223 | 135600 | 3719637660 | 8300 | 8300 | 8310 | 8300 | 226 |
| 296 | 20241223 | 135500 | 3717761810 | 8310 | 8300 | 8310 | 8300 | 85 |
| 297 | 20241223 | 135400 | 3717056250 | 8300 | 8300 | 8310 | 8300 | 307 |
| 298 | 20241223 | 135300 | 3714508100 | 8300 | 8300 | 8310 | 8300 | 61 |
| 299 | 20241223 | 135200 | 3714001740 | 8300 | 8300 | 8300 | 8300 | 164 |
| 300 | 20241223 | 135100 | 3712640540 | 8300 | 8300 | 8310 | 8300 | 414 |
| 301 | 20241223 | 135000 | 3709204250 | 8310 | 8300 | 8310 | 8300 | 248 |
| 302 | 20241223 | 134900 | 3707145810 | 8300 | 8300 | 8310 | 8300 | 113 |
| 303 | 20241223 | 134800 | 3706207840 | 8300 | 8300 | 8310 | 8300 | 1161 |
| 304 | 20241223 | 134700 | 3696571370 | 8300 | 8300 | 8310 | 8300 | 107 |
| 305 | 20241223 | 134600 | 3695683170 | 8300 | 8300 | 8310 | 8300 | 194 |
| 306 | 20241223 | 134500 | 3694072940 | 8300 | 8300 | 8310 | 8300 | 161 |
| 307 | 20241223 | 134400 | 3692736570 | 8300 | 8310 | 8310 | 8300 | 135 |
| 308 | 20241223 | 134300 | 3691616060 | 8300 | 8300 | 8310 | 8300 | 75 |
| 309 | 20241223 | 134200 | 3690993540 | 8310 | 8300 | 8310 | 8300 | 37 |
| 310 | 20241223 | 134100 | 3690686430 | 8300 | 8300 | 8310 | 8300 | 81 |
| 311 | 20241223 | 134000 | 3690014080 | 8310 | 8300 | 8310 | 8300 | 218 |
| 312 | 20241223 | 133900 | 3688203760 | 8310 | 8300 | 8310 | 8300 | 89 |
| 313 | 20241223 | 133800 | 3687465020 | 8310 | 8300 | 8310 | 8300 | 38 |
| 314 | 20241223 | 133700 | 3687149610 | 8310 | 8330 | 8330 | 8310 | 154 |
| 315 | 20241223 | 133600 | 3685869020 | 8330 | 8320 | 8330 | 8320 | 312 |
| 316 | 20241223 | 133500 | 3683273170 | 8320 | 8320 | 8330 | 8320 | 125 |
| 317 | 20241223 | 133400 | 3682233150 | 8320 | 8320 | 8330 | 8320 | 52 |
| 318 | 20241223 | 133300 | 3681800500 | 8320 | 8330 | 8330 | 8320 | 64 |
| 319 | 20241223 | 133200 | 3681268000 | 8320 | 8310 | 8320 | 8300 | 466 |
| 320 | 20241223 | 133100 | 3677391890 | 8310 | 8310 | 8330 | 8300 | 461 |
| 321 | 20241223 | 133000 | 3673557100 | 8320 | 8300 | 8320 | 8290 | 756 |
| 322 | 20241223 | 132900 | 3667273040 | 8300 | 8290 | 8310 | 8290 | 645 |
| 323 | 20241223 | 132800 | 3661920870 | 8300 | 8300 | 8310 | 8300 | 2067 |
| 324 | 20241223 | 132700 | 3644764730 | 8300 | 8310 | 8310 | 8300 | 104 |
| 325 | 20241223 | 132600 | 3643900780 | 8310 | 8310 | 8320 | 8310 | 316 |
| 326 | 20241223 | 132500 | 3641274800 | 8310 | 8310 | 8320 | 8310 | 64 |
| 327 | 20241223 | 132400 | 3640742950 | 8310 | 8310 | 8330 | 8310 | 898 |
| 328 | 20241223 | 132300 | 3633271660 | 8320 | 8320 | 8330 | 8310 | 3441 |
| 329 | 20241223 | 132200 | 3604672190 | 8330 | 8320 | 8330 | 8310 | 86 |
| 330 | 20241223 | 132100 | 3603956360 | 8320 | 8330 | 8330 | 8310 | 359 |
| 331 | 20241223 | 132000 | 3600966830 | 8310 | 8310 | 8330 | 8310 | 3065 |
| 332 | 20241223 | 131900 | 3575496130 | 8320 | 8320 | 8340 | 8310 | 2393 |
| 333 | 20241223 | 131800 | 3555553220 | 8320 | 8320 | 8330 | 8320 | 805 |
| 334 | 20241223 | 131700 | 3548855600 | 8330 | 8330 | 8330 | 8320 | 136 |
| 335 | 20241223 | 131600 | 3547723880 | 8330 | 8330 | 8330 | 8310 | 2204 |
| 336 | 20241223 | 131500 | 3529365140 | 8330 | 8320 | 8330 | 8310 | 3899 |
| 337 | 20241223 | 131400 | 3496907720 | 8320 | 8320 | 8330 | 8320 | 208 |
| 338 | 20241223 | 131300 | 3495177140 | 8320 | 8310 | 8330 | 8300 | 2181 |
| 339 | 20241223 | 131200 | 3477025600 | 8310 | 8320 | 8330 | 8310 | 782 |
| 340 | 20241223 | 131100 | 3470522820 | 8310 | 8310 | 8320 | 8310 | 761 |
| 341 | 20241223 | 131000 | 3464191580 | 8320 | 8310 | 8330 | 8310 | 426 |
| 342 | 20241223 | 130900 | 3460647410 | 8310 | 8310 | 8320 | 8310 | 595 |
| 343 | 20241223 | 130800 | 3455697500 | 8310 | 8320 | 8320 | 8310 | 66 |
| 344 | 20241223 | 130700 | 3455149010 | 8310 | 8310 | 8320 | 8310 | 65 |
| 345 | 20241223 | 130600 | 3454608850 | 8310 | 8320 | 8320 | 8310 | 39 |
| 346 | 20241223 | 130500 | 3454284750 | 8320 | 8310 | 8320 | 8310 | 119 |
| 347 | 20241223 | 130400 | 3453295840 | 8310 | 8320 | 8320 | 8310 | 362 |
| 348 | 20241223 | 130300 | 3450284050 | 8320 | 8330 | 8340 | 8320 | 317 |
| 349 | 20241223 | 130200 | 3447644390 | 8340 | 8330 | 8340 | 8310 | 1955 |
| 350 | 20241223 | 130100 | 3431356910 | 8330 | 8310 | 8340 | 8310 | 2125 |
| 351 | 20241223 | 130000 | 3413657900 | 8310 | 8300 | 8330 | 8300 | 111 |
| 352 | 20241223 | 125900 | 3412734840 | 8330 | 8300 | 8350 | 8300 | 7237 |
| 353 | 20241223 | 125800 | 3352418090 | 8290 | 8300 | 8300 | 8290 | 834 |
| 354 | 20241223 | 125700 | 3345495920 | 8300 | 8300 | 8320 | 8300 | 599 |
| 355 | 20241223 | 125600 | 3340522850 | 8330 | 8300 | 8330 | 8300 | 1433 |
| 356 | 20241223 | 125500 | 3328589590 | 8310 | 8310 | 8320 | 8310 | 1644 |
| 357 | 20241223 | 125400 | 3314925720 | 8320 | 8320 | 8320 | 8310 | 17 |
| 358 | 20241223 | 125300 | 3314784360 | 8320 | 8300 | 8320 | 8290 | 2662 |
| 359 | 20241223 | 125200 | 3292668850 | 8300 | 8320 | 8320 | 8300 | 1191 |
| 360 | 20241223 | 125100 | 3282761840 | 8330 | 8320 | 8330 | 8320 | 17 |
| 361 | 20241223 | 125000 | 3282620380 | 8320 | 8320 | 8320 | 8300 | 360 |
| 362 | 20241223 | 124900 | 3279626250 | 8320 | 8310 | 8320 | 8300 | 118 |
| 363 | 20241223 | 124800 | 3278645540 | 8310 | 8310 | 8320 | 8310 | 608 |
| 364 | 20241223 | 124700 | 3273587540 | 8310 | 8290 | 8320 | 8290 | 1986 |
| 365 | 20241223 | 124600 | 3257086920 | 8290 | 8290 | 8290 | 8290 | 8 |
| 366 | 20241223 | 124500 | 3257020600 | 8300 | 8300 | 8300 | 8280 | 44 |
| 367 | 20241223 | 124400 | 3256655810 | 8290 | 8290 | 8290 | 8290 | 1775 |
| 368 | 20241223 | 124300 | 3241941060 | 8290 | 8300 | 8300 | 8290 | 43 |
| 369 | 20241223 | 124200 | 3241584370 | 8290 | 8300 | 8300 | 8290 | 59 |
| 370 | 20241223 | 124100 | 3241094720 | 8300 | 8300 | 8300 | 8300 | 3005 |
| 371 | 20241223 | 124000 | 3216153220 | 8330 | 8280 | 8330 | 8280 | 2394 |
| 372 | 20241223 | 123900 | 3196278680 | 8290 | 8300 | 8300 | 8280 | 1111 |
| 373 | 20241223 | 123800 | 3187068520 | 8300 | 8300 | 8300 | 8290 | 60 |
| 374 | 20241223 | 123700 | 3186570600 | 8290 | 8290 | 8300 | 8290 | 36 |
| 375 | 20241223 | 123600 | 3186272140 | 8290 | 8290 | 8300 | 8290 | 23 |
| 376 | 20241223 | 123500 | 3186081450 | 8290 | 8290 | 8300 | 8290 | 8 |
| 377 | 20241223 | 123400 | 3186015110 | 8300 | 8290 | 8300 | 8290 | 6 |
| 378 | 20241223 | 123300 | 3185965350 | 8290 | 8290 | 8300 | 8290 | 480 |
| 379 | 20241223 | 123200 | 3181981610 | 8300 | 8290 | 8300 | 8290 | 16 |
| 380 | 20241223 | 123100 | 3181848940 | 8290 | 8290 | 8290 | 8290 | 24 |
| 381 | 20241223 | 123000 | 3181649980 | 8290 | 8300 | 8310 | 8290 | 336 |
| 382 | 20241223 | 122900 | 3178861230 | 8300 | 8300 | 8300 | 8300 | 10 |
| 383 | 20241223 | 122800 | 3178778230 | 8320 | 8320 | 8320 | 8310 | 4 |
| 384 | 20241223 | 122700 | 3178744960 | 8330 | 8320 | 8340 | 8300 | 2052 |
| 385 | 20241223 | 122600 | 3161652420 | 8320 | 8290 | 8320 | 8290 | 3897 |
| 386 | 20241223 | 122500 | 3129262970 | 8290 | 8300 | 8300 | 8290 | 176 |
| 387 | 20241223 | 122400 | 3127802250 | 8300 | 8300 | 8310 | 8300 | 5014 |
| 388 | 20241223 | 122300 | 3086186030 | 8300 | 8310 | 8310 | 8300 | 1191 |
| 389 | 20241223 | 122200 | 3076289840 | 8320 | 8320 | 8320 | 8310 | 225 |
| 390 | 20241223 | 122100 | 3074417960 | 8320 | 8310 | 8320 | 8310 | 533 |
| 391 | 20241223 | 122000 | 3069984370 | 8300 | 8310 | 8320 | 8300 | 607 |
| 392 | 20241223 | 121900 | 3064939160 | 8310 | 8310 | 8310 | 8310 | 74 |
| 393 | 20241223 | 121800 | 3064324220 | 8320 | 8310 | 8320 | 8300 | 1938 |
| 394 | 20241223 | 121700 | 3048215730 | 8300 | 8310 | 8310 | 8300 | 133 |
| 395 | 20241223 | 121600 | 3047111210 | 8300 | 8300 | 8310 | 8300 | 145 |
| 396 | 20241223 | 121500 | 3045906480 | 8300 | 8320 | 8320 | 8300 | 1231 |
| 397 | 20241223 | 121400 | 3035676840 | 8310 | 8310 | 8310 | 8310 | 41 |
| 398 | 20241223 | 121300 | 3035336130 | 8310 | 8320 | 8320 | 8310 | 13 |
| 399 | 20241223 | 121200 | 3035228060 | 8310 | 8310 | 8310 | 8310 | 51 |
| 400 | 20241223 | 121100 | 3034804250 | 8310 | 8310 | 8320 | 8310 | 30 |
| 401 | 20241223 | 121000 | 3034554930 | 8310 | 8310 | 8320 | 8310 | 86 |
| 402 | 20241223 | 120900 | 3033840010 | 8310 | 8320 | 8320 | 8310 | 22 |
| 403 | 20241223 | 120800 | 3033657150 | 8310 | 8320 | 8320 | 8310 | 1571 |
| 404 | 20241223 | 120700 | 3020586840 | 8320 | 8330 | 8340 | 8320 | 1168 |
| 405 | 20241223 | 120600 | 3010857430 | 8330 | 8330 | 8330 | 8330 | 5 |
| 406 | 20241223 | 120500 | 3010815780 | 8330 | 8320 | 8340 | 8320 | 2942 |
| 407 | 20241223 | 120400 | 2986302620 | 8310 | 8320 | 8320 | 8310 | 43 |
| 408 | 20241223 | 120300 | 2985945200 | 8320 | 8320 | 8330 | 8320 | 136 |
| 409 | 20241223 | 120200 | 2984813660 | 8320 | 8320 | 8320 | 8320 | 116 |
| 410 | 20241223 | 120100 | 2983848540 | 8320 | 8320 | 8330 | 8320 | 42 |
| 411 | 20241223 | 120000 | 2983499080 | 8320 | 8320 | 8320 | 8320 | 1694 |
| 412 | 20241223 | 115900 | 2969405000 | 8320 | 8310 | 8330 | 8310 | 404 |
| 413 | 20241223 | 115800 | 2966044260 | 8300 | 8300 | 8310 | 8300 | 198 |
| 414 | 20241223 | 115700 | 2964399280 | 8310 | 8320 | 8320 | 8310 | 40 |
| 415 | 20241223 | 115600 | 2964066860 | 8310 | 8310 | 8310 | 8310 | 30 |
| 416 | 20241223 | 115500 | 2963817560 | 8310 | 8310 | 8330 | 8300 | 663 |
| 417 | 20241223 | 115400 | 2958296460 | 8330 | 8300 | 8330 | 8290 | 2124 |
| 418 | 20241223 | 115300 | 2940610290 | 8300 | 8310 | 8320 | 8300 | 67 |
| 419 | 20241223 | 115200 | 2940053620 | 8300 | 8290 | 8300 | 8290 | 96 |
| 420 | 20241223 | 115100 | 2939256850 | 8280 | 8290 | 8320 | 8280 | 420 |
| 421 | 20241223 | 115000 | 2935765770 | 8330 | 8300 | 8330 | 8290 | 4561 |
| 422 | 20241223 | 114900 | 2897826110 | 8300 | 8300 | 8300 | 8290 | 785 |
| 423 | 20241223 | 114800 | 2891317360 | 8300 | 8290 | 8310 | 8290 | 32 |
| 424 | 20241223 | 114700 | 2891051790 | 8300 | 8300 | 8300 | 8300 | 178 |
| 425 | 20241223 | 114600 | 2889574390 | 8300 | 8300 | 8310 | 8300 | 4283 |
| 426 | 20241223 | 114500 | 2854025470 | 8300 | 8300 | 8300 | 8300 | 12 |
| 427 | 20241223 | 114400 | 2853925870 | 8300 | 8310 | 8310 | 8300 | 2628 |
| 428 | 20241223 | 114300 | 2832087430 | 8320 | 8320 | 8320 | 8320 | 8 |
| 429 | 20241223 | 114200 | 2832020870 | 8320 | 8310 | 8320 | 8300 | 2730 |
| 430 | 20241223 | 114100 | 2809333230 | 8320 | 8320 | 8320 | 8310 | 10 |
| 431 | 20241223 | 114000 | 2809250100 | 8310 | 8320 | 8320 | 8310 | 16 |
| 432 | 20241223 | 113900 | 2809117030 | 8330 | 8320 | 8330 | 8320 | 1917 |
| 433 | 20241223 | 113800 | 2793167500 | 8320 | 8320 | 8330 | 8320 | 1848 |
| 434 | 20241223 | 113700 | 2777787960 | 8310 | 8310 | 8320 | 8310 | 87 |
| 435 | 20241223 | 113600 | 2777064970 | 8310 | 8310 | 8320 | 8310 | 318 |
| 436 | 20241223 | 113500 | 2774419330 | 8310 | 8320 | 8320 | 8310 | 314 |
| 437 | 20241223 | 113400 | 2771807000 | 8320 | 8310 | 8320 | 8310 | 78 |
| 438 | 20241223 | 113300 | 2771158680 | 8320 | 8310 | 8320 | 8310 | 107 |
| 439 | 20241223 | 113200 | 2770268470 | 8310 | 8310 | 8320 | 8310 | 2294 |
| 440 | 20241223 | 113100 | 2751188510 | 8320 | 8310 | 8320 | 8310 | 163 |
| 441 | 20241223 | 113000 | 2749833650 | 8310 | 8310 | 8310 | 8300 | 564 |
| 442 | 20241223 | 112900 | 2745146890 | 8300 | 8310 | 8310 | 8300 | 1139 |
| 443 | 20241223 | 112800 | 2735682000 | 8310 | 8310 | 8310 | 8300 | 150 |
| 444 | 20241223 | 112700 | 2734436910 | 8300 | 8300 | 8300 | 8290 | 698 |
| 445 | 20241223 | 112600 | 2728644450 | 8290 | 8300 | 8300 | 8290 | 34 |
| 446 | 20241223 | 112500 | 2728362530 | 8290 | 8290 | 8300 | 8290 | 88 |
| 447 | 20241223 | 112400 | 2727632620 | 8300 | 8300 | 8300 | 8290 | 160 |
| 448 | 20241223 | 112300 | 2726305670 | 8300 | 8300 | 8310 | 8290 | 110 |
| 449 | 20241223 | 112200 | 2725392890 | 8310 | 8320 | 8320 | 8300 | 247 |
| 450 | 20241223 | 112100 | 2723340520 | 8320 | 8310 | 8320 | 8300 | 465 |
| 451 | 20241223 | 112000 | 2719474840 | 8320 | 8310 | 8320 | 8310 | 3410 |
| 452 | 20241223 | 111900 | 2691103700 | 8320 | 8300 | 8320 | 8300 | 650 |
| 453 | 20241223 | 111800 | 2685704920 | 8300 | 8310 | 8310 | 8300 | 290 |
| 454 | 20241223 | 111700 | 2683295250 | 8320 | 8310 | 8320 | 8310 | 21 |
| 455 | 20241223 | 111600 | 2683120680 | 8320 | 8320 | 8320 | 8310 | 498 |
| 456 | 20241223 | 111500 | 2678977340 | 8320 | 8320 | 8330 | 8320 | 1703 |
| 457 | 20241223 | 111400 | 2664807460 | 8320 | 8320 | 8320 | 8320 | 13 |
| 458 | 20241223 | 111300 | 2664699300 | 8330 | 8310 | 8330 | 8310 | 4562 |
| 459 | 20241223 | 111200 | 2626743720 | 8320 | 8310 | 8320 | 8310 | 1534 |
| 460 | 20241223 | 111100 | 2613996110 | 8310 | 8310 | 8320 | 8310 | 54 |
| 461 | 20241223 | 111000 | 2613547350 | 8310 | 8320 | 8320 | 8300 | 1213 |
| 462 | 20241223 | 110900 | 2603457990 | 8330 | 8320 | 8330 | 8320 | 142 |
| 463 | 20241223 | 110800 | 2602275730 | 8320 | 8320 | 8320 | 8320 | 1032 |
| 464 | 20241223 | 110700 | 2593689490 | 8320 | 8300 | 8320 | 8300 | 2683 |
| 465 | 20241223 | 110600 | 2571391340 | 8310 | 8290 | 8310 | 8290 | 902 |
| 466 | 20241223 | 110500 | 2563903710 | 8290 | 8290 | 8300 | 8280 | 1365 |
| 467 | 20241223 | 110400 | 2552586570 | 8280 | 8290 | 8290 | 8280 | 186 |
| 468 | 20241223 | 110300 | 2551046240 | 8290 | 8310 | 8310 | 8280 | 2302 |
| 469 | 20241223 | 110200 | 2531950740 | 8300 | 8310 | 8310 | 8300 | 475 |
| 470 | 20241223 | 110100 | 2528004370 | 8320 | 8340 | 8350 | 8320 | 11683 |
| 471 | 20241223 | 110000 | 2430574430 | 8350 | 8330 | 8350 | 8320 | 8204 |
| 472 | 20241223 | 105900 | 2362198040 | 8320 | 8330 | 8330 | 8310 | 2650 |
| 473 | 20241223 | 105800 | 2340137280 | 8330 | 8330 | 8340 | 8330 | 793 |
| 474 | 20241223 | 105700 | 2333530200 | 8330 | 8320 | 8330 | 8310 | 6590 |
| 475 | 20241223 | 105600 | 2278698530 | 8320 | 8300 | 8380 | 8300 | 70744 |
| 476 | 20241223 | 105500 | 1690414030 | 8300 | 8260 | 8300 | 8260 | 14393 |
| 477 | 20241223 | 105400 | 1571112950 | 8270 | 8260 | 8280 | 8260 | 3154 |
| 478 | 20241223 | 105300 | 1545030800 | 8270 | 8260 | 8270 | 8260 | 3096 |
| 479 | 20241223 | 105200 | 1519453560 | 8260 | 8270 | 8270 | 8260 | 891 |
| 480 | 20241223 | 105100 | 1512091460 | 8270 | 8240 | 8270 | 8230 | 12211 |
| 481 | 20241223 | 105000 | 1411302950 | 8240 | 8250 | 8250 | 8240 | 600 |
| 482 | 20241223 | 104900 | 1406358800 | 8250 | 8230 | 8250 | 8230 | 660 |
| 483 | 20241223 | 104800 | 1400920360 | 8250 | 8220 | 8250 | 8220 | 9457 |
| 484 | 20241223 | 104700 | 1322996640 | 8230 | 8230 | 8240 | 8220 | 1254 |
| 485 | 20241223 | 104600 | 1312676160 | 8220 | 8230 | 8230 | 8220 | 549 |
| 486 | 20241223 | 104500 | 1308158220 | 8220 | 8220 | 8240 | 8220 | 3880 |
| 487 | 20241223 | 104400 | 1276227940 | 8230 | 8220 | 8230 | 8210 | 1927 |
| 488 | 20241223 | 104300 | 1260382990 | 8220 | 8210 | 8220 | 8200 | 2368 |
| 489 | 20241223 | 104200 | 1240926020 | 8200 | 8200 | 8210 | 8200 | 41 |
| 490 | 20241223 | 104100 | 1240589580 | 8210 | 8220 | 8220 | 8200 | 981 |
| 491 | 20241223 | 104000 | 1232535630 | 8200 | 8210 | 8220 | 8200 | 1865 |
| 492 | 20241223 | 103900 | 1217223850 | 8210 | 8210 | 8210 | 8200 | 2705 |
| 493 | 20241223 | 103800 | 1195035870 | 8210 | 8210 | 8220 | 8200 | 338 |
| 494 | 20241223 | 103700 | 1192260780 | 8220 | 8190 | 8230 | 8190 | 10006 |
| 495 | 20241223 | 103600 | 1110146630 | 8190 | 8190 | 8200 | 8190 | 122 |
| 496 | 20241223 | 103500 | 1109147160 | 8200 | 8190 | 8200 | 8190 | 2220 |
| 497 | 20241223 | 103400 | 1090964430 | 8190 | 8180 | 8190 | 8180 | 2861 |
| 498 | 20241223 | 103300 | 1067561380 | 8180 | 8160 | 8180 | 8160 | 2591 |
| 499 | 20241223 | 103200 | 1046384960 | 8170 | 8170 | 8170 | 8160 | 518 |
| 500 | 20241223 | 103100 | 1042153030 | 8170 | 8150 | 8170 | 8150 | 7439 |
| 501 | 20241223 | 103000 | 981492270 | 8150 | 8150 | 8150 | 8140 | 237 |
| 502 | 20241223 | 102900 | 979562820 | 8150 | 8150 | 8150 | 8140 | 97 |
| 503 | 20241223 | 102800 | 978773040 | 8150 | 8140 | 8150 | 8140 | 222 |
| 504 | 20241223 | 102700 | 976964770 | 8150 | 8140 | 8150 | 8140 | 107 |
| 505 | 20241223 | 102600 | 976093320 | 8140 | 8150 | 8150 | 8140 | 29 |
| 506 | 20241223 | 102500 | 975857070 | 8140 | 8150 | 8150 | 8140 | 36 |
| 507 | 20241223 | 102400 | 975563760 | 8140 | 8130 | 8140 | 8130 | 277 |
| 508 | 20241223 | 102300 | 973309060 | 8140 | 8140 | 8140 | 8130 | 71 |
| 509 | 20241223 | 102200 | 972731190 | 8140 | 8150 | 8150 | 8130 | 27 |
| 510 | 20241223 | 102100 | 972511410 | 8140 | 8140 | 8150 | 8140 | 713 |
| 511 | 20241223 | 102000 | 966703510 | 8140 | 8140 | 8150 | 8130 | 1011 |
| 512 | 20241223 | 101900 | 958474040 | 8140 | 8150 | 8150 | 8140 | 39 |
| 513 | 20241223 | 101800 | 958156370 | 8150 | 8150 | 8150 | 8140 | 167 |
| 514 | 20241223 | 101700 | 956796790 | 8140 | 8130 | 8150 | 8130 | 495 |
| 515 | 20241223 | 101600 | 952765570 | 8130 | 8140 | 8150 | 8130 | 95 |
| 516 | 20241223 | 101500 | 951992290 | 8140 | 8140 | 8150 | 8140 | 613 |
| 517 | 20241223 | 101400 | 947002270 | 8140 | 8140 | 8150 | 8140 | 1591 |
| 518 | 20241223 | 101300 | 934046470 | 8140 | 8150 | 8150 | 8140 | 77 |
| 519 | 20241223 | 101200 | 933419280 | 8150 | 8130 | 8150 | 8130 | 3429 |
| 520 | 20241223 | 101100 | 905527340 | 8130 | 8130 | 8130 | 8120 | 37 |
| 521 | 20241223 | 101000 | 905226680 | 8130 | 8120 | 8130 | 8120 | 199 |
| 522 | 20241223 | 100900 | 903610610 | 8120 | 8130 | 8130 | 8120 | 255 |
| 523 | 20241223 | 100800 | 901539810 | 8130 | 8130 | 8130 | 8120 | 21 |
| 524 | 20241223 | 100700 | 901369140 | 8130 | 8130 | 8130 | 8120 | 156 |
| 525 | 20241223 | 100600 | 900100930 | 8130 | 8110 | 8130 | 8110 | 675 |
| 526 | 20241223 | 100500 | 894618610 | 8120 | 8120 | 8120 | 8110 | 339 |
| 527 | 20241223 | 100400 | 891866040 | 8120 | 8110 | 8120 | 8110 | 444 |
| 528 | 20241223 | 100300 | 888265090 | 8100 | 8090 | 8110 | 8090 | 4590 |
| 529 | 20241223 | 100200 | 851117590 | 8090 | 8100 | 8100 | 8090 | 114 |
| 530 | 20241223 | 100100 | 850195070 | 8090 | 8100 | 8100 | 8090 | 279 |
| 531 | 20241223 | 100000 | 847937830 | 8100 | 8100 | 8100 | 8090 | 160 |
| 532 | 20241223 | 095900 | 846643180 | 8100 | 8090 | 8100 | 8090 | 92 |
| 533 | 20241223 | 095800 | 845898720 | 8090 | 8090 | 8100 | 8090 | 71 |
| 534 | 20241223 | 095700 | 845323890 | 8100 | 8090 | 8100 | 8080 | 3909 |
| 535 | 20241223 | 095600 | 813700010 | 8090 | 8100 | 8100 | 8090 | 313 |
| 536 | 20241223 | 095500 | 811167450 | 8100 | 8100 | 8100 | 8080 | 576 |
| 537 | 20241223 | 095400 | 806507710 | 8100 | 8090 | 8100 | 8090 | 688 |
| 538 | 20241223 | 095300 | 800935350 | 8090 | 8100 | 8100 | 8090 | 65 |
| 539 | 20241223 | 095200 | 800409000 | 8100 | 8100 | 8100 | 8100 | 21 |
| 540 | 20241223 | 095100 | 800238900 | 8090 | 8100 | 8100 | 8090 | 34 |
| 541 | 20241223 | 095000 | 799963640 | 8090 | 8090 | 8100 | 8080 | 4132 |
| 542 | 20241223 | 094900 | 766533700 | 8080 | 8080 | 8090 | 8080 | 321 |
| 543 | 20241223 | 094800 | 763939710 | 8080 | 8090 | 8090 | 8080 | 1256 |
| 544 | 20241223 | 094700 | 753779840 | 8090 | 8080 | 8090 | 8080 | 435 |
| 545 | 20241223 | 094600 | 750264760 | 8090 | 8090 | 8090 | 8080 | 322 |
| 546 | 20241223 | 094500 | 747662180 | 8080 | 8100 | 8110 | 8080 | 8505 |
| 547 | 20241223 | 094400 | 678851170 | 8110 | 8100 | 8110 | 8100 | 1263 |
| 548 | 20241223 | 094300 | 668620730 | 8110 | 8120 | 8120 | 8100 | 2710 |
| 549 | 20241223 | 094200 | 646632330 | 8120 | 8130 | 8150 | 8120 | 692 |
| 550 | 20241223 | 094100 | 641007220 | 8150 | 8140 | 8150 | 8130 | 553 |
| 551 | 20241223 | 094000 | 636506810 | 8150 | 8130 | 8150 | 8130 | 169 |
| 552 | 20241223 | 093900 | 635132480 | 8150 | 8140 | 8150 | 8140 | 419 |
| 553 | 20241223 | 093800 | 631721760 | 8140 | 8130 | 8140 | 8130 | 782 |
| 554 | 20241223 | 093700 | 625362550 | 8140 | 8140 | 8140 | 8130 | 147 |
| 555 | 20241223 | 093600 | 624167110 | 8140 | 8130 | 8140 | 8120 | 236 |
| 556 | 20241223 | 093500 | 622248400 | 8130 | 8130 | 8130 | 8120 | 148 |
| 557 | 20241223 | 093400 | 621045460 | 8140 | 8130 | 8140 | 8130 | 3071 |
| 558 | 20241223 | 093300 | 596076070 | 8140 | 8140 | 8150 | 8130 | 467 |
| 559 | 20241223 | 093200 | 592275940 | 8150 | 8150 | 8150 | 8130 | 559 |
| 560 | 20241223 | 093100 | 587727280 | 8140 | 8140 | 8150 | 8140 | 1147 |
| 561 | 20241223 | 093000 | 578390530 | 8150 | 8150 | 8150 | 8140 | 854 |
| 562 | 20241223 | 092900 | 571438630 | 8150 | 8150 | 8150 | 8140 | 1098 |
| 563 | 20241223 | 092800 | 562489940 | 8150 | 8150 | 8150 | 8140 | 125 |
| 564 | 20241223 | 092700 | 561471240 | 8140 | 8150 | 8150 | 8140 | 2819 |
| 565 | 20241223 | 092600 | 538524420 | 8150 | 8140 | 8150 | 8140 | 1612 |
| 566 | 20241223 | 092500 | 525402610 | 8140 | 8150 | 8150 | 8140 | 3798 |
| 567 | 20241223 | 092400 | 494486820 | 8150 | 8160 | 8160 | 8150 | 3189 |
| 568 | 20241223 | 092300 | 468496290 | 8150 | 8150 | 8160 | 8140 | 352 |
| 569 | 20241223 | 092200 | 465627510 | 8160 | 8150 | 8160 | 8150 | 1030 |
| 570 | 20241223 | 092100 | 457232880 | 8160 | 8140 | 8160 | 8140 | 1176 |
| 571 | 20241223 | 092000 | 447649370 | 8150 | 8160 | 8160 | 8150 | 2824 |
| 572 | 20241223 | 091900 | 424631290 | 8150 | 8150 | 8160 | 8140 | 532 |
| 573 | 20241223 | 091800 | 420295730 | 8150 | 8140 | 8150 | 8140 | 3571 |
| 574 | 20241223 | 091700 | 391194100 | 8140 | 8150 | 8150 | 8140 | 1827 |
| 575 | 20241223 | 091600 | 376304130 | 8150 | 8160 | 8160 | 8140 | 2165 |
| 576 | 20241223 | 091500 | 358658640 | 8160 | 8160 | 8170 | 8150 | 428 |
| 577 | 20241223 | 091400 | 355166900 | 8150 | 8150 | 8150 | 8140 | 2321 |
| 578 | 20241223 | 091300 | 336250760 | 8160 | 8150 | 8160 | 8150 | 1968 |
| 579 | 20241223 | 091200 | 320199910 | 8150 | 8150 | 8150 | 8150 | 713 |
| 580 | 20241223 | 091100 | 314388960 | 8140 | 8150 | 8150 | 8130 | 1304 |
| 581 | 20241223 | 091000 | 303781510 | 8150 | 8160 | 8160 | 8140 | 363 |
| 582 | 20241223 | 090900 | 300822950 | 8160 | 8150 | 8160 | 8150 | 395 |
| 583 | 20241223 | 090800 | 297602830 | 8150 | 8150 | 8160 | 8150 | 2124 |
| 584 | 20241223 | 090700 | 280289530 | 8160 | 8160 | 8160 | 8150 | 545 |
| 585 | 20241223 | 090600 | 275846520 | 8160 | 8170 | 8180 | 8150 | 2735 |
| 586 | 20241223 | 090500 | 253486670 | 8170 | 8150 | 8170 | 8130 | 5172 |
| 587 | 20241223 | 090400 | 211321710 | 8140 | 8140 | 8150 | 8140 | 3166 |
| 588 | 20241223 | 090300 | 185520330 | 8140 | 8140 | 8150 | 8130 | 3709 |
| 589 | 20241223 | 090200 | 155326600 | 8130 | 8130 | 8150 | 8130 | 1937 |
| 590 | 20241223 | 090100 | 139566860 | 8140 | 8120 | 8140 | 8110 | 991 |
| 591 | 20241223 | 090000 | 131510520 | 8120 | 8120 | 8150 | 8090 | 16191 |