29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 184900 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 46549 |
| 3 | 20250207 | 184800 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 4 | 20250207 | 184700 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 5 | 20250207 | 184600 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 6 | 20250207 | 184500 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 7 | 20250207 | 184400 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 8 | 20250207 | 184300 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 9 | 20250207 | 184200 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 10 | 20250207 | 184100 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 11 | 20250207 | 184000 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 12 | 20250207 | 183900 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 13 | 20250207 | 183800 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 14 | 20250207 | 183700 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 15 | 20250207 | 183600 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 16 | 20250207 | 183500 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 17 | 20250207 | 183400 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 18 | 20250207 | 183300 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 19 | 20250207 | 183200 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 20 | 20250207 | 183100 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 21 | 20250207 | 183000 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 22 | 20250207 | 182900 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 23 | 20250207 | 182800 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 24 | 20250207 | 182700 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 25 | 20250207 | 182600 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 26 | 20250207 | 182500 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 27 | 20250207 | 182400 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 28 | 20250207 | 182300 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 29 | 20250207 | 182200 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 30 | 20250207 | 182100 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 31 | 20250207 | 182000 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 32 | 20250207 | 181900 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 46549 |
| 33 | 20250207 | 181800 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 34 | 20250207 | 181700 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 35 | 20250207 | 181600 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 36 | 20250207 | 181500 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 37 | 20250207 | 181400 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 38 | 20250207 | 181300 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 39 | 20250207 | 181200 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 40 | 20250207 | 181100 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 41 | 20250207 | 181000 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 42 | 20250207 | 180900 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 43 | 20250207 | 180800 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 44 | 20250207 | 180700 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 45 | 20250207 | 180600 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 46 | 20250207 | 180500 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 47 | 20250207 | 180400 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 48 | 20250207 | 180300 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 49 | 20250207 | 180200 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 50 | 20250207 | 180100 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 51 | 20250207 | 180000 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 52 | 20250207 | 175900 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 53 | 20250207 | 175800 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 54 | 20250207 | 175700 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 55 | 20250207 | 175600 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 56 | 20250207 | 175500 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 57 | 20250207 | 175400 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 58 | 20250207 | 175300 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 59 | 20250207 | 175200 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 60 | 20250207 | 175100 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 61 | 20250207 | 175000 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 62 | 20250207 | 174900 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 46549 |
| 63 | 20250207 | 174800 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 64 | 20250207 | 174700 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 65 | 20250207 | 174600 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 66 | 20250207 | 174500 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 67 | 20250207 | 174400 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 68 | 20250207 | 174300 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 69 | 20250207 | 174200 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 70 | 20250207 | 174100 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 71 | 20250207 | 174000 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 72 | 20250207 | 173900 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 73 | 20250207 | 173800 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 74 | 20250207 | 173700 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 75 | 20250207 | 173600 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 76 | 20250207 | 173500 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 77 | 20250207 | 173400 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 78 | 20250207 | 173300 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 79 | 20250207 | 173200 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 80 | 20250207 | 173100 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 81 | 20250207 | 173000 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 82 | 20250207 | 172900 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 83 | 20250207 | 172800 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 84 | 20250207 | 172700 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 85 | 20250207 | 172600 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 86 | 20250207 | 172500 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 87 | 20250207 | 172400 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 88 | 20250207 | 172300 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 89 | 20250207 | 172200 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 90 | 20250207 | 172100 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 91 | 20250207 | 172000 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 92 | 20250207 | 171900 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 46549 |
| 93 | 20250207 | 171800 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 94 | 20250207 | 171700 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 95 | 20250207 | 171600 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 96 | 20250207 | 171500 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 97 | 20250207 | 171400 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 98 | 20250207 | 171300 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 99 | 20250207 | 171200 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 100 | 20250207 | 171100 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 101 | 20250207 | 171000 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 102 | 20250207 | 170900 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 103 | 20250207 | 170800 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 104 | 20250207 | 170700 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 105 | 20250207 | 170600 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 106 | 20250207 | 170500 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 107 | 20250207 | 170400 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 108 | 20250207 | 170300 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 109 | 20250207 | 170200 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 110 | 20250207 | 170100 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 111 | 20250207 | 170000 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 112 | 20250207 | 165900 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 113 | 20250207 | 165800 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 114 | 20250207 | 165700 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 115 | 20250207 | 165600 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 116 | 20250207 | 165500 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 117 | 20250207 | 165400 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 118 | 20250207 | 165300 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 119 | 20250207 | 165200 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 120 | 20250207 | 165100 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 121 | 20250207 | 165000 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 122 | 20250207 | 164900 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 46549 |
| 123 | 20250207 | 164800 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 124 | 20250207 | 164700 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 125 | 20250207 | 164600 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 126 | 20250207 | 164500 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 127 | 20250207 | 164400 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 128 | 20250207 | 164300 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 129 | 20250207 | 164200 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 130 | 20250207 | 164100 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 131 | 20250207 | 164000 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 132 | 20250207 | 163900 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 133 | 20250207 | 163800 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 134 | 20250207 | 163700 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 135 | 20250207 | 163600 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 136 | 20250207 | 163500 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 137 | 20250207 | 163400 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 138 | 20250207 | 163300 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 139 | 20250207 | 163200 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 140 | 20250207 | 163100 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 141 | 20250207 | 163000 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 142 | 20250207 | 162900 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 143 | 20250207 | 162800 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 144 | 20250207 | 162700 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 145 | 20250207 | 162600 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 146 | 20250207 | 162500 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 147 | 20250207 | 162400 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 148 | 20250207 | 162300 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 149 | 20250207 | 162200 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 150 | 20250207 | 162100 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 151 | 20250207 | 162000 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 152 | 20250207 | 161900 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 46549 |
| 153 | 20250207 | 161800 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 154 | 20250207 | 161700 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 155 | 20250207 | 161600 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 156 | 20250207 | 161500 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 157 | 20250207 | 161400 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 158 | 20250207 | 161300 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 159 | 20250207 | 161200 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 160 | 20250207 | 161100 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 161 | 20250207 | 161000 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 162 | 20250207 | 160900 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 163 | 20250207 | 160800 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 164 | 20250207 | 160700 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 165 | 20250207 | 160600 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 166 | 20250207 | 160500 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 167 | 20250207 | 160400 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 168 | 20250207 | 160300 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 169 | 20250207 | 160200 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 170 | 20250207 | 160100 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 171 | 20250207 | 160000 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 172 | 20250207 | 155900 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 173 | 20250207 | 155800 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 174 | 20250207 | 155700 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 175 | 20250207 | 155600 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 176 | 20250207 | 155500 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 177 | 20250207 | 155400 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 178 | 20250207 | 155300 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 179 | 20250207 | 155200 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 180 | 20250207 | 155100 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 181 | 20250207 | 155000 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 182 | 20250207 | 154900 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 46549 |
| 183 | 20250207 | 154800 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 184 | 20250207 | 154700 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 185 | 20250207 | 154600 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 186 | 20250207 | 154500 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 187 | 20250207 | 154400 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 188 | 20250207 | 154300 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 189 | 20250207 | 154200 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 190 | 20250207 | 154100 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 191 | 20250207 | 154000 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 192 | 20250207 | 153900 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 193 | 20250207 | 153800 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 194 | 20250207 | 153700 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 195 | 20250207 | 153600 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 196 | 20250207 | 153500 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 197 | 20250207 | 153400 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 198 | 20250207 | 153300 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 199 | 20250207 | 153200 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 200 | 20250207 | 153100 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 201 | 20250207 | 153000 | 3001305770 | 8270 | 8270 | 8270 | 8270 | 46549 |
| 202 | 20250207 | 152900 | 2616345540 | 8290 | 8290 | 8290 | 8290 | 0 |
| 203 | 20250207 | 152800 | 2616345540 | 8290 | 8290 | 8290 | 8290 | 0 |
| 204 | 20250207 | 152700 | 2616345540 | 8290 | 8290 | 8290 | 8290 | 0 |
| 205 | 20250207 | 152600 | 2616345540 | 8290 | 8290 | 8290 | 8290 | 0 |
| 206 | 20250207 | 152500 | 2616345540 | 8290 | 8290 | 8290 | 8290 | 0 |
| 207 | 20250207 | 152400 | 2616345540 | 8290 | 8290 | 8290 | 8290 | 0 |
| 208 | 20250207 | 152300 | 2616345540 | 8290 | 8290 | 8290 | 8290 | 0 |
| 209 | 20250207 | 152200 | 2616345540 | 8290 | 8290 | 8290 | 8290 | 0 |
| 210 | 20250207 | 152100 | 2616345540 | 8290 | 8290 | 8290 | 8290 | 0 |
| 211 | 20250207 | 152000 | 2616345540 | 8290 | 8290 | 8290 | 8290 | 0 |
| 212 | 20250207 | 151900 | 2616345540 | 8290 | 8300 | 8310 | 8280 | 1251 |
| 213 | 20250207 | 151800 | 2605982330 | 8300 | 8300 | 8300 | 8290 | 893 |
| 214 | 20250207 | 151700 | 2598571080 | 8290 | 8290 | 8300 | 8290 | 673 |
| 215 | 20250207 | 151600 | 2592990530 | 8300 | 8290 | 8300 | 8290 | 762 |
| 216 | 20250207 | 151500 | 2586673410 | 8300 | 8300 | 8300 | 8280 | 481 |
| 217 | 20250207 | 151400 | 2582686000 | 8290 | 8290 | 8310 | 8280 | 541 |
| 218 | 20250207 | 151300 | 2578197410 | 8280 | 8300 | 8300 | 8280 | 790 |
| 219 | 20250207 | 151200 | 2571648570 | 8300 | 8290 | 8300 | 8290 | 1240 |
| 220 | 20250207 | 151100 | 2561357280 | 8300 | 8290 | 8300 | 8290 | 275 |
| 221 | 20250207 | 151000 | 2559075760 | 8290 | 8280 | 8300 | 8270 | 4971 |
| 222 | 20250207 | 150900 | 2517887970 | 8280 | 8280 | 8290 | 8280 | 481 |
| 223 | 20250207 | 150800 | 2513905280 | 8280 | 8280 | 8280 | 8280 | 734 |
| 224 | 20250207 | 150700 | 2507827760 | 8280 | 8290 | 8300 | 8280 | 761 |
| 225 | 20250207 | 150600 | 2501522800 | 8290 | 8290 | 8290 | 8290 | 130 |
| 226 | 20250207 | 150500 | 2500445100 | 8290 | 8290 | 8300 | 8290 | 971 |
| 227 | 20250207 | 150400 | 2492395490 | 8290 | 8290 | 8290 | 8290 | 587 |
| 228 | 20250207 | 150300 | 2487529260 | 8290 | 8300 | 8300 | 8290 | 107 |
| 229 | 20250207 | 150200 | 2486642210 | 8290 | 8290 | 8300 | 8280 | 5763 |
| 230 | 20250207 | 150100 | 2438855800 | 8290 | 8300 | 8300 | 8290 | 4085 |
| 231 | 20250207 | 150000 | 2404980620 | 8290 | 8300 | 8310 | 8290 | 10707 |
| 232 | 20250207 | 145900 | 2316112940 | 8300 | 8300 | 8310 | 8300 | 248 |
| 233 | 20250207 | 145800 | 2314053580 | 8300 | 8310 | 8310 | 8300 | 101 |
| 234 | 20250207 | 145700 | 2313215240 | 8310 | 8310 | 8320 | 8300 | 1838 |
| 235 | 20250207 | 145600 | 2297942330 | 8320 | 8310 | 8320 | 8310 | 311 |
| 236 | 20250207 | 145500 | 2295357910 | 8320 | 8310 | 8320 | 8310 | 89 |
| 237 | 20250207 | 145400 | 2294618260 | 8320 | 8310 | 8320 | 8300 | 211 |
| 238 | 20250207 | 145300 | 2292865960 | 8310 | 8300 | 8310 | 8300 | 1223 |
| 239 | 20250207 | 145200 | 2282704210 | 8300 | 8310 | 8310 | 8300 | 865 |
| 240 | 20250207 | 145100 | 2275516240 | 8310 | 8310 | 8310 | 8310 | 681 |
| 241 | 20250207 | 145000 | 2269857130 | 8310 | 8310 | 8310 | 8310 | 301 |
| 242 | 20250207 | 144900 | 2267355820 | 8310 | 8310 | 8320 | 8310 | 757 |
| 243 | 20250207 | 144800 | 2261065030 | 8310 | 8310 | 8310 | 8310 | 804 |
| 244 | 20250207 | 144700 | 2254383790 | 8310 | 8310 | 8310 | 8300 | 1441 |
| 245 | 20250207 | 144600 | 2242409790 | 8300 | 8310 | 8320 | 8300 | 225 |
| 246 | 20250207 | 144500 | 2240540830 | 8310 | 8310 | 8310 | 8310 | 1136 |
| 247 | 20250207 | 144400 | 2231100670 | 8310 | 8310 | 8320 | 8310 | 1593 |
| 248 | 20250207 | 144300 | 2217862520 | 8310 | 8310 | 8310 | 8310 | 293 |
| 249 | 20250207 | 144200 | 2215427690 | 8310 | 8310 | 8320 | 8310 | 94 |
| 250 | 20250207 | 144100 | 2214646540 | 8310 | 8320 | 8320 | 8310 | 149 |
| 251 | 20250207 | 144000 | 2213408300 | 8310 | 8310 | 8320 | 8310 | 130 |
| 252 | 20250207 | 143900 | 2212327520 | 8310 | 8320 | 8330 | 8310 | 1308 |
| 253 | 20250207 | 143800 | 2201447400 | 8310 | 8320 | 8320 | 8310 | 115 |
| 254 | 20250207 | 143700 | 2200491640 | 8310 | 8300 | 8310 | 8300 | 1387 |
| 255 | 20250207 | 143600 | 2188966080 | 8310 | 8310 | 8320 | 8310 | 2194 |
| 256 | 20250207 | 143500 | 2170733640 | 8310 | 8320 | 8320 | 8310 | 155 |
| 257 | 20250207 | 143400 | 2169445250 | 8300 | 8310 | 8310 | 8300 | 1123 |
| 258 | 20250207 | 143300 | 2160114120 | 8310 | 8320 | 8320 | 8310 | 2308 |
| 259 | 20250207 | 143200 | 2140925860 | 8320 | 8310 | 8320 | 8310 | 125 |
| 260 | 20250207 | 143100 | 2139887010 | 8310 | 8310 | 8310 | 8310 | 498 |
| 261 | 20250207 | 143000 | 2135748630 | 8310 | 8320 | 8320 | 8310 | 5033 |
| 262 | 20250207 | 142900 | 2093894180 | 8310 | 8310 | 8310 | 8310 | 2669 |
| 263 | 20250207 | 142800 | 2071714790 | 8310 | 8310 | 8310 | 8300 | 75 |
| 264 | 20250207 | 142700 | 2071092240 | 8310 | 8310 | 8310 | 8300 | 729 |
| 265 | 20250207 | 142600 | 2065036770 | 8310 | 8310 | 8310 | 8310 | 3156 |
| 266 | 20250207 | 142500 | 2038810410 | 8310 | 8310 | 8310 | 8300 | 1694 |
| 267 | 20250207 | 142400 | 2024745050 | 8310 | 8310 | 8310 | 8300 | 3785 |
| 268 | 20250207 | 142300 | 1993293440 | 8310 | 8310 | 8320 | 8310 | 132 |
| 269 | 20250207 | 142200 | 1992196510 | 8310 | 8310 | 8320 | 8310 | 776 |
| 270 | 20250207 | 142100 | 1985747650 | 8310 | 8310 | 8320 | 8310 | 207 |
| 271 | 20250207 | 142000 | 1984027400 | 8310 | 8320 | 8320 | 8310 | 316 |
| 272 | 20250207 | 141900 | 1981400430 | 8320 | 8340 | 8340 | 8320 | 5581 |
| 273 | 20250207 | 141800 | 1934924220 | 8330 | 8330 | 8330 | 8330 | 456 |
| 274 | 20250207 | 141700 | 1931125740 | 8330 | 8340 | 8340 | 8330 | 261 |
| 275 | 20250207 | 141600 | 1928950430 | 8330 | 8330 | 8330 | 8330 | 166 |
| 276 | 20250207 | 141500 | 1927567650 | 8340 | 8340 | 8340 | 8330 | 3059 |
| 277 | 20250207 | 141400 | 1902056260 | 8340 | 8340 | 8350 | 8340 | 156 |
| 278 | 20250207 | 141300 | 1900754420 | 8350 | 8340 | 8350 | 8340 | 313 |
| 279 | 20250207 | 141200 | 1898143980 | 8340 | 8350 | 8350 | 8340 | 61 |
| 280 | 20250207 | 141100 | 1897635200 | 8340 | 8340 | 8340 | 8340 | 110 |
| 281 | 20250207 | 141000 | 1896717800 | 8340 | 8340 | 8340 | 8340 | 341 |
| 282 | 20250207 | 140900 | 1893873860 | 8350 | 8350 | 8350 | 8350 | 260 |
| 283 | 20250207 | 140800 | 1891702860 | 8350 | 8350 | 8350 | 8350 | 77 |
| 284 | 20250207 | 140700 | 1891059910 | 8350 | 8350 | 8360 | 8350 | 995 |
| 285 | 20250207 | 140600 | 1882751650 | 8350 | 8350 | 8350 | 8340 | 3136 |
| 286 | 20250207 | 140500 | 1856568750 | 8350 | 8350 | 8350 | 8340 | 3050 |
| 287 | 20250207 | 140400 | 1831101730 | 8340 | 8350 | 8350 | 8340 | 1738 |
| 288 | 20250207 | 140300 | 1816596030 | 8350 | 8350 | 8350 | 8350 | 120 |
| 289 | 20250207 | 140200 | 1815594030 | 8360 | 8360 | 8360 | 8360 | 128 |
| 290 | 20250207 | 140100 | 1814523950 | 8360 | 8350 | 8360 | 8340 | 364 |
| 291 | 20250207 | 140000 | 1811486830 | 8350 | 8350 | 8350 | 8350 | 1502 |
| 292 | 20250207 | 135900 | 1798945130 | 8350 | 8350 | 8350 | 8350 | 1181 |
| 293 | 20250207 | 135800 | 1789083780 | 8350 | 8350 | 8350 | 8350 | 674 |
| 294 | 20250207 | 135700 | 1783455880 | 8350 | 8360 | 8360 | 8350 | 127 |
| 295 | 20250207 | 135600 | 1782395030 | 8360 | 8350 | 8360 | 8350 | 168 |
| 296 | 20250207 | 135500 | 1780991510 | 8350 | 8360 | 8360 | 8350 | 184 |
| 297 | 20250207 | 135400 | 1779453990 | 8350 | 8360 | 8360 | 8350 | 791 |
| 298 | 20250207 | 135300 | 1772845290 | 8360 | 8350 | 8370 | 8350 | 299 |
| 299 | 20250207 | 135200 | 1770344940 | 8350 | 8350 | 8360 | 8350 | 164 |
| 300 | 20250207 | 135100 | 1768974820 | 8350 | 8360 | 8360 | 8350 | 133 |
| 301 | 20250207 | 135000 | 1767863880 | 8360 | 8350 | 8360 | 8340 | 1033 |
| 302 | 20250207 | 134900 | 1759237800 | 8350 | 8350 | 8360 | 8350 | 874 |
| 303 | 20250207 | 134800 | 1751939180 | 8340 | 8350 | 8350 | 8340 | 94 |
| 304 | 20250207 | 134700 | 1751154290 | 8350 | 8360 | 8360 | 8340 | 1981 |
| 305 | 20250207 | 134600 | 1734612560 | 8350 | 8350 | 8360 | 8350 | 594 |
| 306 | 20250207 | 134500 | 1729651940 | 8350 | 8360 | 8360 | 8350 | 132 |
| 307 | 20250207 | 134400 | 1728549350 | 8350 | 8350 | 8360 | 8350 | 665 |
| 308 | 20250207 | 134300 | 1722995880 | 8350 | 8360 | 8360 | 8350 | 327 |
| 309 | 20250207 | 134200 | 1720263140 | 8350 | 8350 | 8360 | 8350 | 860 |
| 310 | 20250207 | 134100 | 1713081360 | 8350 | 8370 | 8370 | 8350 | 649 |
| 311 | 20250207 | 134000 | 1707654750 | 8360 | 8360 | 8370 | 8360 | 175 |
| 312 | 20250207 | 133900 | 1706191040 | 8360 | 8360 | 8370 | 8350 | 203 |
| 313 | 20250207 | 133800 | 1704493860 | 8360 | 8360 | 8370 | 8360 | 156 |
| 314 | 20250207 | 133700 | 1703188980 | 8360 | 8350 | 8370 | 8350 | 213 |
| 315 | 20250207 | 133600 | 1701407240 | 8350 | 8360 | 8370 | 8350 | 158 |
| 316 | 20250207 | 133500 | 1700085900 | 8360 | 8360 | 8360 | 8360 | 245 |
| 317 | 20250207 | 133400 | 1698037700 | 8360 | 8360 | 8360 | 8350 | 512 |
| 318 | 20250207 | 133300 | 1693758890 | 8350 | 8350 | 8360 | 8350 | 60 |
| 319 | 20250207 | 133200 | 1693257490 | 8360 | 8360 | 8370 | 8360 | 836 |
| 320 | 20250207 | 133100 | 1686267810 | 8360 | 8360 | 8370 | 8360 | 196 |
| 321 | 20250207 | 133000 | 1684628140 | 8360 | 8360 | 8370 | 8360 | 439 |
| 322 | 20250207 | 132900 | 1680957390 | 8370 | 8370 | 8380 | 8360 | 226 |
| 323 | 20250207 | 132800 | 1679065970 | 8370 | 8370 | 8380 | 8370 | 97 |
| 324 | 20250207 | 132700 | 1678253980 | 8370 | 8370 | 8380 | 8360 | 1078 |
| 325 | 20250207 | 132600 | 1669230480 | 8370 | 8370 | 8380 | 8370 | 157 |
| 326 | 20250207 | 132500 | 1667915680 | 8370 | 8370 | 8380 | 8370 | 197 |
| 327 | 20250207 | 132400 | 1666265680 | 8370 | 8370 | 8380 | 8370 | 165 |
| 328 | 20250207 | 132300 | 1664883910 | 8370 | 8370 | 8380 | 8370 | 192 |
| 329 | 20250207 | 132200 | 1663275770 | 8370 | 8370 | 8380 | 8370 | 505 |
| 330 | 20250207 | 132100 | 1659045970 | 8380 | 8370 | 8380 | 8370 | 199 |
| 331 | 20250207 | 132000 | 1657379230 | 8370 | 8370 | 8380 | 8370 | 154 |
| 332 | 20250207 | 131900 | 1656089540 | 8370 | 8370 | 8380 | 8370 | 309 |
| 333 | 20250207 | 131800 | 1653501090 | 8370 | 8370 | 8380 | 8370 | 162 |
| 334 | 20250207 | 131700 | 1652144330 | 8370 | 8380 | 8380 | 8370 | 372 |
| 335 | 20250207 | 131600 | 1649027490 | 8370 | 8370 | 8380 | 8370 | 209 |
| 336 | 20250207 | 131500 | 1647276980 | 8380 | 8380 | 8390 | 8370 | 2309 |
| 337 | 20250207 | 131400 | 1627941470 | 8380 | 8380 | 8390 | 8380 | 168 |
| 338 | 20250207 | 131300 | 1626532910 | 8390 | 8370 | 8390 | 8370 | 363 |
| 339 | 20250207 | 131200 | 1623490370 | 8370 | 8380 | 8380 | 8370 | 175 |
| 340 | 20250207 | 131100 | 1622024900 | 8380 | 8370 | 8380 | 8370 | 736 |
| 341 | 20250207 | 131000 | 1615858050 | 8370 | 8370 | 8380 | 8370 | 85 |
| 342 | 20250207 | 130900 | 1615146570 | 8380 | 8380 | 8380 | 8370 | 1272 |
| 343 | 20250207 | 130800 | 1604488850 | 8370 | 8380 | 8380 | 8370 | 87 |
| 344 | 20250207 | 130700 | 1603759930 | 8370 | 8370 | 8380 | 8370 | 644 |
| 345 | 20250207 | 130600 | 1598363930 | 8370 | 8370 | 8380 | 8370 | 162 |
| 346 | 20250207 | 130500 | 1597007280 | 8370 | 8360 | 8370 | 8360 | 588 |
| 347 | 20250207 | 130400 | 1592085860 | 8370 | 8370 | 8370 | 8360 | 350 |
| 348 | 20250207 | 130300 | 1589156410 | 8370 | 8370 | 8380 | 8360 | 730 |
| 349 | 20250207 | 130200 | 1583046060 | 8370 | 8370 | 8380 | 8370 | 154 |
| 350 | 20250207 | 130100 | 1581756360 | 8370 | 8370 | 8380 | 8370 | 207 |
| 351 | 20250207 | 130000 | 1580022660 | 8370 | 8380 | 8380 | 8370 | 654 |
| 352 | 20250207 | 125900 | 1574542990 | 8370 | 8380 | 8380 | 8370 | 1093 |
| 353 | 20250207 | 125800 | 1565393470 | 8370 | 8370 | 8380 | 8370 | 267 |
| 354 | 20250207 | 125700 | 1563158430 | 8370 | 8370 | 8370 | 8360 | 803 |
| 355 | 20250207 | 125600 | 1556437660 | 8360 | 8360 | 8370 | 8350 | 2792 |
| 356 | 20250207 | 125500 | 1533089250 | 8360 | 8360 | 8370 | 8360 | 223 |
| 357 | 20250207 | 125400 | 1531223600 | 8360 | 8360 | 8370 | 8360 | 160 |
| 358 | 20250207 | 125300 | 1529885280 | 8360 | 8360 | 8370 | 8360 | 155 |
| 359 | 20250207 | 125200 | 1528588840 | 8370 | 8360 | 8370 | 8360 | 304 |
| 360 | 20250207 | 125100 | 1526046680 | 8370 | 8350 | 8370 | 8350 | 505 |
| 361 | 20250207 | 125000 | 1521824350 | 8350 | 8360 | 8360 | 8350 | 2175 |
| 362 | 20250207 | 124900 | 1503653710 | 8350 | 8340 | 8350 | 8340 | 1442 |
| 363 | 20250207 | 124800 | 1491618410 | 8350 | 8340 | 8350 | 8340 | 1990 |
| 364 | 20250207 | 124700 | 1475002930 | 8340 | 8350 | 8350 | 8340 | 2853 |
| 365 | 20250207 | 124600 | 1451188260 | 8350 | 8340 | 8350 | 8340 | 1158 |
| 366 | 20250207 | 124500 | 1441519820 | 8340 | 8350 | 8350 | 8340 | 273 |
| 367 | 20250207 | 124400 | 1439241200 | 8340 | 8340 | 8350 | 8340 | 509 |
| 368 | 20250207 | 124300 | 1434991910 | 8340 | 8350 | 8350 | 8340 | 819 |
| 369 | 20250207 | 124200 | 1428159090 | 8340 | 8340 | 8350 | 8340 | 611 |
| 370 | 20250207 | 124100 | 1423062370 | 8340 | 8340 | 8350 | 8340 | 128 |
| 371 | 20250207 | 124000 | 1421994460 | 8350 | 8340 | 8350 | 8340 | 337 |
| 372 | 20250207 | 123900 | 1419182700 | 8350 | 8350 | 8350 | 8340 | 241 |
| 373 | 20250207 | 123800 | 1417170390 | 8340 | 8340 | 8350 | 8340 | 218 |
| 374 | 20250207 | 123700 | 1415350540 | 8350 | 8360 | 8360 | 8340 | 218 |
| 375 | 20250207 | 123600 | 1413530400 | 8340 | 8360 | 8360 | 8340 | 157 |
| 376 | 20250207 | 123500 | 1412219280 | 8350 | 8350 | 8360 | 8340 | 173 |
| 377 | 20250207 | 123400 | 1410774930 | 8350 | 8340 | 8350 | 8340 | 97 |
| 378 | 20250207 | 123300 | 1409965520 | 8340 | 8350 | 8350 | 8340 | 322 |
| 379 | 20250207 | 123200 | 1407277390 | 8350 | 8350 | 8360 | 8350 | 316 |
| 380 | 20250207 | 123100 | 1404637820 | 8350 | 8360 | 8370 | 8340 | 4013 |
| 381 | 20250207 | 123000 | 1371128490 | 8360 | 8360 | 8360 | 8350 | 185 |
| 382 | 20250207 | 122900 | 1369581930 | 8360 | 8360 | 8370 | 8360 | 562 |
| 383 | 20250207 | 122800 | 1364883220 | 8370 | 8370 | 8370 | 8370 | 72 |
| 384 | 20250207 | 122700 | 1364280580 | 8370 | 8370 | 8370 | 8360 | 143 |
| 385 | 20250207 | 122600 | 1363083720 | 8370 | 8370 | 8370 | 8370 | 98 |
| 386 | 20250207 | 122500 | 1362263460 | 8360 | 8370 | 8370 | 8360 | 145 |
| 387 | 20250207 | 122400 | 1361050150 | 8370 | 8370 | 8370 | 8370 | 140 |
| 388 | 20250207 | 122300 | 1359878350 | 8360 | 8360 | 8370 | 8360 | 244 |
| 389 | 20250207 | 122200 | 1357838120 | 8370 | 8370 | 8370 | 8370 | 187 |
| 390 | 20250207 | 122100 | 1356272930 | 8370 | 8370 | 8370 | 8360 | 329 |
| 391 | 20250207 | 122000 | 1353519300 | 8370 | 8360 | 8370 | 8360 | 78 |
| 392 | 20250207 | 121900 | 1352866490 | 8370 | 8370 | 8370 | 8370 | 136 |
| 393 | 20250207 | 121800 | 1351728170 | 8360 | 8370 | 8370 | 8360 | 934 |
| 394 | 20250207 | 121700 | 1343918950 | 8360 | 8380 | 8380 | 8360 | 1146 |
| 395 | 20250207 | 121600 | 1334327520 | 8380 | 8380 | 8380 | 8370 | 102 |
| 396 | 20250207 | 121500 | 1333472800 | 8380 | 8390 | 8400 | 8380 | 415 |
| 397 | 20250207 | 121400 | 1329992750 | 8390 | 8390 | 8390 | 8390 | 135 |
| 398 | 20250207 | 121300 | 1328860100 | 8390 | 8390 | 8390 | 8380 | 748 |
| 399 | 20250207 | 121200 | 1322584430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 400 | 20250207 | 121100 | 1322584430 | 8390 | 8390 | 8390 | 8380 | 142 |
| 401 | 20250207 | 121000 | 1321393090 | 8380 | 8390 | 8390 | 8380 | 746 |
| 402 | 20250207 | 120900 | 1315138300 | 8380 | 8390 | 8390 | 8380 | 114 |
| 403 | 20250207 | 120800 | 1314181880 | 8380 | 8370 | 8380 | 8370 | 518 |
| 404 | 20250207 | 120700 | 1309841200 | 8380 | 8380 | 8380 | 8380 | 911 |
| 405 | 20250207 | 120600 | 1302207020 | 8380 | 8390 | 8390 | 8380 | 297 |
| 406 | 20250207 | 120500 | 1299717800 | 8400 | 8390 | 8400 | 8390 | 126 |
| 407 | 20250207 | 120400 | 1298659700 | 8400 | 8390 | 8400 | 8380 | 3305 |
| 408 | 20250207 | 120300 | 1270899930 | 8390 | 8380 | 8390 | 8380 | 1198 |
| 409 | 20250207 | 120200 | 1260857580 | 8380 | 8400 | 8400 | 8380 | 148 |
| 410 | 20250207 | 120100 | 1259614930 | 8400 | 8380 | 8400 | 8380 | 88 |
| 411 | 20250207 | 120000 | 1258876260 | 8380 | 8400 | 8400 | 8380 | 305 |
| 412 | 20250207 | 115900 | 1256319060 | 8400 | 8390 | 8400 | 8390 | 340 |
| 413 | 20250207 | 115800 | 1253465340 | 8400 | 8390 | 8400 | 8390 | 310 |
| 414 | 20250207 | 115700 | 1250863470 | 8390 | 8400 | 8400 | 8390 | 386 |
| 415 | 20250207 | 115600 | 1247623360 | 8400 | 8400 | 8400 | 8400 | 143 |
| 416 | 20250207 | 115500 | 1246422160 | 8390 | 8390 | 8400 | 8390 | 243 |
| 417 | 20250207 | 115400 | 1244381110 | 8400 | 8400 | 8400 | 8390 | 320 |
| 418 | 20250207 | 115300 | 1241695280 | 8400 | 8390 | 8400 | 8390 | 252 |
| 419 | 20250207 | 115200 | 1239579700 | 8390 | 8390 | 8390 | 8380 | 371 |
| 420 | 20250207 | 115100 | 1236467150 | 8390 | 8390 | 8390 | 8390 | 272 |
| 421 | 20250207 | 115000 | 1234185070 | 8390 | 8400 | 8400 | 8390 | 731 |
| 422 | 20250207 | 114900 | 1228051010 | 8390 | 8400 | 8400 | 8390 | 1701 |
| 423 | 20250207 | 114800 | 1213762710 | 8400 | 8410 | 8410 | 8400 | 77 |
| 424 | 20250207 | 114700 | 1213115190 | 8410 | 8400 | 8410 | 8400 | 241 |
| 425 | 20250207 | 114600 | 1211088520 | 8410 | 8410 | 8410 | 8410 | 203 |
| 426 | 20250207 | 114500 | 1209381290 | 8410 | 8410 | 8410 | 8400 | 151 |
| 427 | 20250207 | 114400 | 1208111420 | 8400 | 8400 | 8410 | 8400 | 1428 |
| 428 | 20250207 | 114300 | 1196114660 | 8400 | 8400 | 8400 | 8390 | 849 |
| 429 | 20250207 | 114200 | 1188983110 | 8400 | 8400 | 8400 | 8400 | 97 |
| 430 | 20250207 | 114100 | 1188168310 | 8390 | 8400 | 8400 | 8390 | 234 |
| 431 | 20250207 | 114000 | 1186202760 | 8400 | 8400 | 8410 | 8400 | 575 |
| 432 | 20250207 | 113900 | 1181371450 | 8410 | 8410 | 8410 | 8410 | 99 |
| 433 | 20250207 | 113800 | 1180538860 | 8410 | 8410 | 8410 | 8390 | 153 |
| 434 | 20250207 | 113700 | 1179252210 | 8410 | 8410 | 8410 | 8410 | 727 |
| 435 | 20250207 | 113600 | 1173138140 | 8400 | 8400 | 8400 | 8400 | 94 |
| 436 | 20250207 | 113500 | 1172348540 | 8400 | 8400 | 8410 | 8400 | 236 |
| 437 | 20250207 | 113400 | 1170364830 | 8400 | 8400 | 8410 | 8400 | 134 |
| 438 | 20250207 | 113300 | 1169238250 | 8410 | 8400 | 8410 | 8390 | 576 |
| 439 | 20250207 | 113200 | 1164399300 | 8400 | 8400 | 8400 | 8400 | 202 |
| 440 | 20250207 | 113100 | 1162702500 | 8390 | 8400 | 8400 | 8390 | 166 |
| 441 | 20250207 | 113000 | 1161308790 | 8400 | 8400 | 8400 | 8400 | 131 |
| 442 | 20250207 | 112900 | 1160208390 | 8400 | 8400 | 8400 | 8360 | 1145 |
| 443 | 20250207 | 112800 | 1150619400 | 8390 | 8390 | 8390 | 8380 | 655 |
| 444 | 20250207 | 112700 | 1145124000 | 8390 | 8390 | 8390 | 8360 | 3311 |
| 445 | 20250207 | 112600 | 1117384550 | 8380 | 8380 | 8390 | 8370 | 5009 |
| 446 | 20250207 | 112500 | 1075446240 | 8390 | 8390 | 8390 | 8390 | 174 |
| 447 | 20250207 | 112400 | 1073986380 | 8390 | 8390 | 8390 | 8380 | 755 |
| 448 | 20250207 | 112300 | 1067651970 | 8400 | 8410 | 8410 | 8400 | 297 |
| 449 | 20250207 | 112200 | 1065155600 | 8400 | 8410 | 8410 | 8400 | 144 |
| 450 | 20250207 | 112100 | 1063944710 | 8410 | 8400 | 8410 | 8400 | 162 |
| 451 | 20250207 | 112000 | 1062582340 | 8410 | 8410 | 8410 | 8400 | 1543 |
| 452 | 20250207 | 111900 | 1049619580 | 8410 | 8420 | 8420 | 8410 | 232 |
| 453 | 20250207 | 111800 | 1047667640 | 8410 | 8420 | 8420 | 8410 | 191 |
| 454 | 20250207 | 111700 | 1046059460 | 8420 | 8420 | 8430 | 8410 | 2175 |
| 455 | 20250207 | 111600 | 1027745120 | 8420 | 8420 | 8430 | 8420 | 291 |
| 456 | 20250207 | 111500 | 1025294680 | 8420 | 8410 | 8430 | 8410 | 1188 |
| 457 | 20250207 | 111400 | 1015289810 | 8410 | 8410 | 8410 | 8400 | 541 |
| 458 | 20250207 | 111300 | 1010740050 | 8410 | 8420 | 8420 | 8410 | 1071 |
| 459 | 20250207 | 111200 | 1001732230 | 8420 | 8430 | 8430 | 8420 | 1200 |
| 460 | 20250207 | 111100 | 991627390 | 8420 | 8430 | 8430 | 8420 | 147 |
| 461 | 20250207 | 111000 | 990388220 | 8430 | 8440 | 8440 | 8420 | 4254 |
| 462 | 20250207 | 110900 | 954553350 | 8440 | 8430 | 8440 | 8430 | 2498 |
| 463 | 20250207 | 110800 | 933493860 | 8430 | 8420 | 8430 | 8420 | 780 |
| 464 | 20250207 | 110700 | 926921340 | 8420 | 8420 | 8430 | 8410 | 844 |
| 465 | 20250207 | 110600 | 919814100 | 8420 | 8420 | 8420 | 8420 | 140 |
| 466 | 20250207 | 110500 | 918635300 | 8420 | 8420 | 8420 | 8410 | 635 |
| 467 | 20250207 | 110400 | 913288700 | 8420 | 8410 | 8420 | 8410 | 1139 |
| 468 | 20250207 | 110300 | 903700880 | 8400 | 8410 | 8420 | 8400 | 1301 |
| 469 | 20250207 | 110200 | 892757570 | 8410 | 8410 | 8410 | 8410 | 192 |
| 470 | 20250207 | 110100 | 891142850 | 8410 | 8410 | 8410 | 8390 | 1184 |
| 471 | 20250207 | 110000 | 881188500 | 8400 | 8400 | 8400 | 8390 | 2176 |
| 472 | 20250207 | 105900 | 862910150 | 8400 | 8400 | 8400 | 8400 | 175 |
| 473 | 20250207 | 105800 | 861440150 | 8400 | 8390 | 8400 | 8390 | 194 |
| 474 | 20250207 | 105700 | 859811190 | 8380 | 8380 | 8390 | 8380 | 481 |
| 475 | 20250207 | 105600 | 855775770 | 8380 | 8390 | 8390 | 8380 | 292 |
| 476 | 20250207 | 105500 | 853325940 | 8390 | 8380 | 8390 | 8380 | 2 |
| 477 | 20250207 | 105400 | 853309170 | 8390 | 8390 | 8390 | 8380 | 1365 |
| 478 | 20250207 | 105300 | 841856860 | 8380 | 8390 | 8390 | 8380 | 1627 |
| 479 | 20250207 | 105200 | 828206370 | 8390 | 8380 | 8390 | 8380 | 47 |
| 480 | 20250207 | 105100 | 827812250 | 8380 | 8390 | 8390 | 8380 | 248 |
| 481 | 20250207 | 105000 | 825732840 | 8380 | 8380 | 8390 | 8380 | 543 |
| 482 | 20250207 | 104900 | 821182490 | 8380 | 8390 | 8390 | 8380 | 30 |
| 483 | 20250207 | 104800 | 820930840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 484 | 20250207 | 104700 | 820930840 | 8390 | 8370 | 8390 | 8370 | 82 |
| 485 | 20250207 | 104600 | 820243850 | 8370 | 8380 | 8380 | 8370 | 99 |
| 486 | 20250207 | 104500 | 819414380 | 8390 | 8390 | 8390 | 8390 | 4 |
| 487 | 20250207 | 104400 | 819380820 | 8390 | 8380 | 8390 | 8380 | 82 |
| 488 | 20250207 | 104300 | 818693400 | 8380 | 8380 | 8380 | 8370 | 34 |
| 489 | 20250207 | 104200 | 818408530 | 8370 | 8370 | 8380 | 8370 | 106 |
| 490 | 20250207 | 104100 | 817521300 | 8370 | 8380 | 8380 | 8370 | 536 |
| 491 | 20250207 | 104000 | 813029760 | 8380 | 8380 | 8380 | 8370 | 110 |
| 492 | 20250207 | 103900 | 812108200 | 8380 | 8370 | 8380 | 8370 | 393 |
| 493 | 20250207 | 103800 | 808814910 | 8370 | 8370 | 8380 | 8370 | 118 |
| 494 | 20250207 | 103700 | 807826990 | 8370 | 8380 | 8380 | 8370 | 67 |
| 495 | 20250207 | 103600 | 807266170 | 8370 | 8380 | 8380 | 8370 | 31 |
| 496 | 20250207 | 103500 | 807006440 | 8370 | 8380 | 8380 | 8370 | 32 |
| 497 | 20250207 | 103400 | 806738340 | 8380 | 8380 | 8380 | 8380 | 113 |
| 498 | 20250207 | 103300 | 805791400 | 8380 | 8370 | 8380 | 8360 | 66 |
| 499 | 20250207 | 103200 | 805239010 | 8380 | 8370 | 8380 | 8360 | 403 |
| 500 | 20250207 | 103100 | 801869300 | 8370 | 8380 | 8380 | 8370 | 89 |
| 501 | 20250207 | 103000 | 801124110 | 8370 | 8360 | 8370 | 8360 | 22 |
| 502 | 20250207 | 102900 | 800940170 | 8360 | 8370 | 8370 | 8360 | 160 |
| 503 | 20250207 | 102800 | 799602510 | 8370 | 8370 | 8380 | 8360 | 1356 |
| 504 | 20250207 | 102700 | 788252880 | 8350 | 8380 | 8380 | 8350 | 15237 |
| 505 | 20250207 | 102600 | 660924940 | 8380 | 8380 | 8390 | 8380 | 849 |
| 506 | 20250207 | 102500 | 653810310 | 8390 | 8380 | 8390 | 8380 | 35 |
| 507 | 20250207 | 102400 | 653516730 | 8380 | 8390 | 8390 | 8380 | 27 |
| 508 | 20250207 | 102300 | 653290210 | 8380 | 8380 | 8380 | 8380 | 66 |
| 509 | 20250207 | 102200 | 652737130 | 8380 | 8380 | 8390 | 8380 | 539 |
| 510 | 20250207 | 102100 | 648219520 | 8390 | 8390 | 8390 | 8390 | 130 |
| 511 | 20250207 | 102000 | 647128820 | 8390 | 8390 | 8400 | 8390 | 195 |
| 512 | 20250207 | 101900 | 645492510 | 8390 | 8400 | 8400 | 8390 | 30 |
| 513 | 20250207 | 101800 | 645240550 | 8380 | 8390 | 8390 | 8380 | 414 |
| 514 | 20250207 | 101700 | 641767180 | 8400 | 8390 | 8400 | 8390 | 3555 |
| 515 | 20250207 | 101600 | 611910730 | 8390 | 8390 | 8390 | 8390 | 401 |
| 516 | 20250207 | 101500 | 608546340 | 8380 | 8390 | 8390 | 8380 | 405 |
| 517 | 20250207 | 101400 | 605148440 | 8400 | 8400 | 8400 | 8400 | 46 |
| 518 | 20250207 | 101300 | 604762040 | 8400 | 8400 | 8400 | 8400 | 1098 |
| 519 | 20250207 | 101200 | 595538840 | 8400 | 8380 | 8400 | 8370 | 4991 |
| 520 | 20250207 | 101100 | 553710690 | 8380 | 8370 | 8380 | 8360 | 386 |
| 521 | 20250207 | 101000 | 550477090 | 8380 | 8370 | 8380 | 8370 | 182 |
| 522 | 20250207 | 100900 | 548953490 | 8380 | 8380 | 8380 | 8380 | 1686 |
| 523 | 20250207 | 100800 | 534824810 | 8380 | 8390 | 8390 | 8380 | 321 |
| 524 | 20250207 | 100700 | 532134720 | 8390 | 8400 | 8400 | 8380 | 1631 |
| 525 | 20250207 | 100600 | 518465620 | 8390 | 8380 | 8390 | 8380 | 1280 |
| 526 | 20250207 | 100500 | 507738420 | 8390 | 8370 | 8390 | 8370 | 1580 |
| 527 | 20250207 | 100400 | 494488800 | 8370 | 8380 | 8380 | 8370 | 745 |
| 528 | 20250207 | 100300 | 488251850 | 8370 | 8370 | 8370 | 8370 | 79 |
| 529 | 20250207 | 100200 | 487590620 | 8370 | 8360 | 8380 | 8360 | 1058 |
| 530 | 20250207 | 100100 | 478734950 | 8360 | 8360 | 8370 | 8360 | 84 |
| 531 | 20250207 | 100000 | 478031960 | 8370 | 8360 | 8370 | 8360 | 583 |
| 532 | 20250207 | 095900 | 473158060 | 8370 | 8370 | 8370 | 8370 | 26 |
| 533 | 20250207 | 095800 | 472940440 | 8360 | 8370 | 8370 | 8360 | 292 |
| 534 | 20250207 | 095700 | 470496560 | 8360 | 8360 | 8360 | 8360 | 79 |
| 535 | 20250207 | 095600 | 469836120 | 8360 | 8370 | 8370 | 8360 | 27 |
| 536 | 20250207 | 095500 | 469610140 | 8360 | 8360 | 8360 | 8360 | 2 |
| 537 | 20250207 | 095400 | 469593420 | 8370 | 8360 | 8370 | 8360 | 930 |
| 538 | 20250207 | 095300 | 461818360 | 8370 | 8370 | 8370 | 8360 | 933 |
| 539 | 20250207 | 095200 | 454009180 | 8360 | 8370 | 8370 | 8360 | 770 |
| 540 | 20250207 | 095100 | 447565180 | 8380 | 8380 | 8380 | 8370 | 99 |
| 541 | 20250207 | 095000 | 446735790 | 8370 | 8380 | 8390 | 8370 | 89 |
| 542 | 20250207 | 094900 | 445989370 | 8370 | 8370 | 8370 | 8370 | 772 |
| 543 | 20250207 | 094800 | 439527730 | 8370 | 8380 | 8390 | 8370 | 45 |
| 544 | 20250207 | 094700 | 439150650 | 8360 | 8380 | 8390 | 8360 | 3737 |
| 545 | 20250207 | 094600 | 407825870 | 8380 | 8360 | 8380 | 8360 | 3290 |
| 546 | 20250207 | 094500 | 380276210 | 8360 | 8370 | 8370 | 8360 | 141 |
| 547 | 20250207 | 094400 | 379096050 | 8370 | 8360 | 8370 | 8360 | 81 |
| 548 | 20250207 | 094300 | 378418790 | 8370 | 8360 | 8370 | 8360 | 684 |
| 549 | 20250207 | 094200 | 372699060 | 8350 | 8350 | 8360 | 8350 | 133 |
| 550 | 20250207 | 094100 | 371588210 | 8360 | 8350 | 8360 | 8350 | 125 |
| 551 | 20250207 | 094000 | 370543220 | 8360 | 8360 | 8370 | 8360 | 38 |
| 552 | 20250207 | 093900 | 370225280 | 8360 | 8360 | 8360 | 8350 | 683 |
| 553 | 20250207 | 093800 | 364515500 | 8360 | 8350 | 8360 | 8350 | 340 |
| 554 | 20250207 | 093700 | 361673240 | 8350 | 8370 | 8370 | 8350 | 2011 |
| 555 | 20250207 | 093600 | 344856080 | 8360 | 8360 | 8370 | 8360 | 302 |
| 556 | 20250207 | 093500 | 342331230 | 8360 | 8360 | 8360 | 8360 | 323 |
| 557 | 20250207 | 093400 | 339630950 | 8360 | 8360 | 8360 | 8350 | 280 |
| 558 | 20250207 | 093300 | 337290260 | 8360 | 8350 | 8360 | 8350 | 156 |
| 559 | 20250207 | 093200 | 335986200 | 8360 | 8350 | 8360 | 8350 | 2051 |
| 560 | 20250207 | 093100 | 318839850 | 8360 | 8350 | 8360 | 8340 | 467 |
| 561 | 20250207 | 093000 | 314940290 | 8340 | 8340 | 8350 | 8340 | 1104 |
| 562 | 20250207 | 092900 | 305732670 | 8360 | 8350 | 8360 | 8340 | 495 |
| 563 | 20250207 | 092800 | 301602220 | 8340 | 8350 | 8360 | 8340 | 1213 |
| 564 | 20250207 | 092700 | 291473250 | 8350 | 8350 | 8350 | 8340 | 874 |
| 565 | 20250207 | 092600 | 284178710 | 8350 | 8340 | 8350 | 8340 | 34 |
| 566 | 20250207 | 092500 | 283895130 | 8350 | 8360 | 8370 | 8340 | 1548 |
| 567 | 20250207 | 092400 | 270967210 | 8370 | 8350 | 8370 | 8350 | 1137 |
| 568 | 20250207 | 092300 | 261471120 | 8350 | 8350 | 8380 | 8350 | 2709 |
| 569 | 20250207 | 092200 | 238781830 | 8380 | 8360 | 8380 | 8350 | 3140 |
| 570 | 20250207 | 092100 | 212479530 | 8350 | 8360 | 8360 | 8340 | 579 |
| 571 | 20250207 | 092000 | 207646540 | 8360 | 8350 | 8360 | 8350 | 437 |
| 572 | 20250207 | 091900 | 203997330 | 8350 | 8350 | 8350 | 8340 | 156 |
| 573 | 20250207 | 091800 | 202694820 | 8350 | 8340 | 8350 | 8340 | 475 |
| 574 | 20250207 | 091700 | 198730420 | 8350 | 8340 | 8350 | 8340 | 131 |
| 575 | 20250207 | 091600 | 197637510 | 8340 | 8330 | 8340 | 8330 | 1123 |
| 576 | 20250207 | 091500 | 188282460 | 8340 | 8340 | 8340 | 8340 | 174 |
| 577 | 20250207 | 091400 | 186831300 | 8340 | 8350 | 8350 | 8340 | 1420 |
| 578 | 20250207 | 091300 | 174986590 | 8350 | 8360 | 8360 | 8350 | 786 |
| 579 | 20250207 | 091200 | 168421940 | 8360 | 8370 | 8370 | 8350 | 36 |
| 580 | 20250207 | 091100 | 168121060 | 8360 | 8350 | 8370 | 8350 | 182 |
| 581 | 20250207 | 091000 | 166601330 | 8350 | 8350 | 8350 | 8340 | 212 |
| 582 | 20250207 | 090900 | 164831190 | 8340 | 8340 | 8340 | 8330 | 712 |
| 583 | 20250207 | 090800 | 158894110 | 8340 | 8350 | 8350 | 8330 | 1195 |
| 584 | 20250207 | 090700 | 148927980 | 8350 | 8350 | 8350 | 8350 | 48 |
| 585 | 20250207 | 090600 | 148527180 | 8350 | 8370 | 8370 | 8350 | 633 |
| 586 | 20250207 | 090500 | 143241490 | 8350 | 8360 | 8370 | 8350 | 1777 |
| 587 | 20250207 | 090400 | 128385510 | 8360 | 8360 | 8370 | 8360 | 996 |
| 588 | 20250207 | 090300 | 120058400 | 8370 | 8370 | 8370 | 8360 | 659 |
| 589 | 20250207 | 090200 | 114543570 | 8360 | 8360 | 8380 | 8360 | 3393 |
| 590 | 20250207 | 090100 | 86128980 | 8370 | 8370 | 8380 | 8340 | 1204 |
| 591 | 20250207 | 090000 | 76060700 | 8380 | 8330 | 8380 | 8330 | 8435 |