30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 184900 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 62447 |
| 3 | 20250307 | 184800 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 4 | 20250307 | 184700 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 5 | 20250307 | 184600 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 6 | 20250307 | 184500 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 7 | 20250307 | 184400 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 8 | 20250307 | 184300 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 9 | 20250307 | 184200 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 10 | 20250307 | 184100 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 11 | 20250307 | 184000 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 12 | 20250307 | 183900 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 13 | 20250307 | 183800 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 14 | 20250307 | 183700 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 15 | 20250307 | 183600 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 16 | 20250307 | 183500 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 17 | 20250307 | 183400 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 18 | 20250307 | 183300 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 19 | 20250307 | 183200 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 20 | 20250307 | 183100 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 21 | 20250307 | 183000 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 22 | 20250307 | 182900 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 23 | 20250307 | 182800 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 24 | 20250307 | 182700 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 25 | 20250307 | 182600 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 26 | 20250307 | 182500 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 27 | 20250307 | 182400 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 28 | 20250307 | 182300 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 29 | 20250307 | 182200 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 30 | 20250307 | 182100 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 31 | 20250307 | 182000 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 32 | 20250307 | 181900 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 62447 |
| 33 | 20250307 | 181800 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 34 | 20250307 | 181700 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 35 | 20250307 | 181600 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 36 | 20250307 | 181500 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 37 | 20250307 | 181400 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 38 | 20250307 | 181300 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 39 | 20250307 | 181200 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 40 | 20250307 | 181100 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 41 | 20250307 | 181000 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 42 | 20250307 | 180900 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 43 | 20250307 | 180800 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 44 | 20250307 | 180700 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 45 | 20250307 | 180600 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 46 | 20250307 | 180500 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 47 | 20250307 | 180400 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 48 | 20250307 | 180300 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 49 | 20250307 | 180200 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 50 | 20250307 | 180100 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 51 | 20250307 | 180000 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 52 | 20250307 | 175900 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 53 | 20250307 | 175800 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 54 | 20250307 | 175700 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 55 | 20250307 | 175600 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 56 | 20250307 | 175500 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 57 | 20250307 | 175400 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 58 | 20250307 | 175300 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 59 | 20250307 | 175200 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 60 | 20250307 | 175100 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 61 | 20250307 | 175000 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 62 | 20250307 | 174900 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 62447 |
| 63 | 20250307 | 174800 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 64 | 20250307 | 174700 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 65 | 20250307 | 174600 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 66 | 20250307 | 174500 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 67 | 20250307 | 174400 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 68 | 20250307 | 174300 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 69 | 20250307 | 174200 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 70 | 20250307 | 174100 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 71 | 20250307 | 174000 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 72 | 20250307 | 173900 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 73 | 20250307 | 173800 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 74 | 20250307 | 173700 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 75 | 20250307 | 173600 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 76 | 20250307 | 173500 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 77 | 20250307 | 173400 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 78 | 20250307 | 173300 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 79 | 20250307 | 173200 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 80 | 20250307 | 173100 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 81 | 20250307 | 173000 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 82 | 20250307 | 172900 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 83 | 20250307 | 172800 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 84 | 20250307 | 172700 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 85 | 20250307 | 172600 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 86 | 20250307 | 172500 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 87 | 20250307 | 172400 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 88 | 20250307 | 172300 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 89 | 20250307 | 172200 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 90 | 20250307 | 172100 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 91 | 20250307 | 172000 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 92 | 20250307 | 171900 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 62447 |
| 93 | 20250307 | 171800 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 94 | 20250307 | 171700 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 95 | 20250307 | 171600 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 96 | 20250307 | 171500 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 97 | 20250307 | 171400 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 98 | 20250307 | 171300 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 99 | 20250307 | 171200 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 100 | 20250307 | 171100 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 101 | 20250307 | 171000 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 102 | 20250307 | 170900 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 103 | 20250307 | 170800 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 104 | 20250307 | 170700 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 105 | 20250307 | 170600 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 106 | 20250307 | 170500 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 107 | 20250307 | 170400 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 108 | 20250307 | 170300 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 109 | 20250307 | 170200 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 110 | 20250307 | 170100 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 111 | 20250307 | 170000 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 112 | 20250307 | 165900 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 113 | 20250307 | 165800 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 114 | 20250307 | 165700 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 115 | 20250307 | 165600 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 116 | 20250307 | 165500 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 117 | 20250307 | 165400 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 118 | 20250307 | 165300 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 119 | 20250307 | 165200 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 120 | 20250307 | 165100 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 121 | 20250307 | 165000 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 122 | 20250307 | 164900 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 62447 |
| 123 | 20250307 | 164800 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 124 | 20250307 | 164700 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 125 | 20250307 | 164600 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 126 | 20250307 | 164500 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 127 | 20250307 | 164400 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 128 | 20250307 | 164300 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 129 | 20250307 | 164200 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 130 | 20250307 | 164100 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 131 | 20250307 | 164000 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 132 | 20250307 | 163900 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 133 | 20250307 | 163800 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 134 | 20250307 | 163700 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 135 | 20250307 | 163600 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 136 | 20250307 | 163500 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 137 | 20250307 | 163400 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 138 | 20250307 | 163300 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 139 | 20250307 | 163200 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 140 | 20250307 | 163100 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 141 | 20250307 | 163000 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 142 | 20250307 | 162900 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 143 | 20250307 | 162800 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 144 | 20250307 | 162700 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 145 | 20250307 | 162600 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 146 | 20250307 | 162500 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 147 | 20250307 | 162400 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 148 | 20250307 | 162300 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 149 | 20250307 | 162200 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 150 | 20250307 | 162100 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 151 | 20250307 | 162000 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 152 | 20250307 | 161900 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 62447 |
| 153 | 20250307 | 161800 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 154 | 20250307 | 161700 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 155 | 20250307 | 161600 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 156 | 20250307 | 161500 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 157 | 20250307 | 161400 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 158 | 20250307 | 161300 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 159 | 20250307 | 161200 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 160 | 20250307 | 161100 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 161 | 20250307 | 161000 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 162 | 20250307 | 160900 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 163 | 20250307 | 160800 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 164 | 20250307 | 160700 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 165 | 20250307 | 160600 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 166 | 20250307 | 160500 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 167 | 20250307 | 160400 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 168 | 20250307 | 160300 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 169 | 20250307 | 160200 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 170 | 20250307 | 160100 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 171 | 20250307 | 160000 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 172 | 20250307 | 155900 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 173 | 20250307 | 155800 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 174 | 20250307 | 155700 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 175 | 20250307 | 155600 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 176 | 20250307 | 155500 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 177 | 20250307 | 155400 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 178 | 20250307 | 155300 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 179 | 20250307 | 155200 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 180 | 20250307 | 155100 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 181 | 20250307 | 155000 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 182 | 20250307 | 154900 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 62447 |
| 183 | 20250307 | 154800 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 184 | 20250307 | 154700 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 185 | 20250307 | 154600 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 186 | 20250307 | 154500 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 187 | 20250307 | 154400 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 188 | 20250307 | 154300 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 189 | 20250307 | 154200 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 190 | 20250307 | 154100 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 191 | 20250307 | 154000 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 192 | 20250307 | 153900 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 193 | 20250307 | 153800 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 194 | 20250307 | 153700 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 195 | 20250307 | 153600 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 196 | 20250307 | 153500 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 197 | 20250307 | 153400 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 198 | 20250307 | 153300 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 199 | 20250307 | 153200 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 200 | 20250307 | 153100 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 0 |
| 201 | 20250307 | 153000 | 9776233695 | 9180 | 9180 | 9180 | 9180 | 62447 |
| 202 | 20250307 | 152900 | 9202970235 | 9200 | 9200 | 9200 | 9200 | 0 |
| 203 | 20250307 | 152800 | 9202970235 | 9200 | 9200 | 9200 | 9200 | 0 |
| 204 | 20250307 | 152700 | 9202970235 | 9200 | 9200 | 9200 | 9200 | 0 |
| 205 | 20250307 | 152600 | 9202970235 | 9200 | 9200 | 9200 | 9200 | 0 |
| 206 | 20250307 | 152500 | 9202970235 | 9200 | 9200 | 9200 | 9200 | 0 |
| 207 | 20250307 | 152400 | 9202970235 | 9200 | 9200 | 9200 | 9200 | 0 |
| 208 | 20250307 | 152300 | 9202970235 | 9200 | 9200 | 9200 | 9200 | 0 |
| 209 | 20250307 | 152200 | 9202970235 | 9200 | 9200 | 9200 | 9200 | 0 |
| 210 | 20250307 | 152100 | 9202970235 | 9200 | 9200 | 9200 | 9200 | 0 |
| 211 | 20250307 | 152000 | 9202970235 | 9200 | 9200 | 9200 | 9200 | 0 |
| 212 | 20250307 | 151900 | 9202970235 | 9200 | 9180 | 9200 | 9180 | 6103 |
| 213 | 20250307 | 151800 | 9146838435 | 9180 | 9190 | 9200 | 9180 | 2276 |
| 214 | 20250307 | 151700 | 9125914625 | 9190 | 9180 | 9200 | 9180 | 3084 |
| 215 | 20250307 | 151600 | 9097566125 | 9190 | 9180 | 9190 | 9170 | 2976 |
| 216 | 20250307 | 151500 | 9070241155 | 9170 | 9140 | 9190 | 9140 | 2288 |
| 217 | 20250307 | 151400 | 9049247715 | 9180 | 9200 | 9200 | 9140 | 9965 |
| 218 | 20250307 | 151300 | 8957713565 | 9190 | 9200 | 9200 | 9190 | 9090 |
| 219 | 20250307 | 151200 | 8874112355 | 9190 | 9190 | 9200 | 9190 | 2551 |
| 220 | 20250307 | 151100 | 8850647405 | 9190 | 9190 | 9200 | 9190 | 8568 |
| 221 | 20250307 | 151000 | 8771848270 | 9200 | 9185 | 9200 | 9180 | 7617 |
| 222 | 20250307 | 150900 | 8701839485 | 9180 | 9200 | 9200 | 9180 | 1672 |
| 223 | 20250307 | 150800 | 8686471750 | 9200 | 9190 | 9200 | 9180 | 10580 |
| 224 | 20250307 | 150700 | 8589157420 | 9200 | 9190 | 9200 | 9180 | 3637 |
| 225 | 20250307 | 150600 | 8555731650 | 9190 | 9200 | 9200 | 9170 | 8257 |
| 226 | 20250307 | 150500 | 8479821355 | 9200 | 9200 | 9200 | 9190 | 3905 |
| 227 | 20250307 | 150400 | 8443896405 | 9200 | 9190 | 9200 | 9190 | 4195 |
| 228 | 20250307 | 150300 | 8405304635 | 9200 | 9190 | 9200 | 9170 | 5755 |
| 229 | 20250307 | 150200 | 8352429665 | 9200 | 9200 | 9200 | 9190 | 7861 |
| 230 | 20250307 | 150100 | 8280122855 | 9200 | 9190 | 9200 | 9180 | 5182 |
| 231 | 20250307 | 150000 | 8232480095 | 9190 | 9190 | 9200 | 9180 | 6471 |
| 232 | 20250307 | 145900 | 8173014735 | 9190 | 9190 | 9190 | 9170 | 6852 |
| 233 | 20250307 | 145800 | 8110055005 | 9190 | 9190 | 9190 | 9170 | 5975 |
| 234 | 20250307 | 145700 | 8055185045 | 9190 | 9180 | 9190 | 9170 | 3283 |
| 235 | 20250307 | 145600 | 8025044245 | 9150 | 9190 | 9190 | 9150 | 6080 |
| 236 | 20250307 | 145500 | 7969321045 | 9190 | 9190 | 9190 | 9180 | 3290 |
| 237 | 20250307 | 145400 | 7939096470 | 9190 | 9180 | 9190 | 9170 | 3441 |
| 238 | 20250307 | 145300 | 7907495975 | 9180 | 9180 | 9190 | 9170 | 6401 |
| 239 | 20250307 | 145200 | 7848725855 | 9190 | 9180 | 9190 | 9170 | 3259 |
| 240 | 20250307 | 145100 | 7818802040 | 9180 | 9180 | 9185 | 9170 | 2685 |
| 241 | 20250307 | 145000 | 7794154680 | 9180 | 9190 | 9190 | 9170 | 3272 |
| 242 | 20250307 | 144900 | 7764113925 | 9190 | 9190 | 9190 | 9180 | 4592 |
| 243 | 20250307 | 144800 | 7721933295 | 9190 | 9190 | 9190 | 9190 | 2553 |
| 244 | 20250307 | 144700 | 7698471225 | 9190 | 9190 | 9190 | 9180 | 1776 |
| 245 | 20250307 | 144600 | 7682152070 | 9190 | 9190 | 9190 | 9180 | 2877 |
| 246 | 20250307 | 144500 | 7655731030 | 9190 | 9190 | 9200 | 9170 | 4645 |
| 247 | 20250307 | 144400 | 7613048625 | 9190 | 9190 | 9200 | 9180 | 2721 |
| 248 | 20250307 | 144300 | 7588032925 | 9190 | 9190 | 9190 | 9185 | 2412 |
| 249 | 20250307 | 144200 | 7565866680 | 9190 | 9200 | 9200 | 9180 | 2601 |
| 250 | 20250307 | 144100 | 7541959085 | 9200 | 9195 | 9200 | 9180 | 3877 |
| 251 | 20250307 | 144000 | 7506314555 | 9200 | 9200 | 9200 | 9190 | 2471 |
| 252 | 20250307 | 143900 | 7483585450 | 9200 | 9200 | 9200 | 9195 | 3542 |
| 253 | 20250307 | 143800 | 7450999105 | 9200 | 9200 | 9200 | 9190 | 2429 |
| 254 | 20250307 | 143700 | 7428652530 | 9200 | 9195 | 9200 | 9190 | 4184 |
| 255 | 20250307 | 143600 | 7390182175 | 9200 | 9200 | 9200 | 9195 | 3600 |
| 256 | 20250307 | 143500 | 7357062230 | 9195 | 9200 | 9200 | 9195 | 2853 |
| 257 | 20250307 | 143400 | 7330815515 | 9200 | 9190 | 9200 | 9190 | 4098 |
| 258 | 20250307 | 143300 | 7293129450 | 9190 | 9190 | 9190 | 9190 | 3201 |
| 259 | 20250307 | 143200 | 7263712260 | 9190 | 9190 | 9190 | 9185 | 3623 |
| 260 | 20250307 | 143100 | 7230417040 | 9190 | 9190 | 9190 | 9185 | 4121 |
| 261 | 20250307 | 143000 | 7192545075 | 9190 | 9190 | 9190 | 9185 | 3034 |
| 262 | 20250307 | 142900 | 7164662635 | 9190 | 9190 | 9190 | 9180 | 2833 |
| 263 | 20250307 | 142800 | 7138631970 | 9190 | 9190 | 9190 | 9180 | 3391 |
| 264 | 20250307 | 142700 | 7107468695 | 9190 | 9185 | 9190 | 9180 | 2032 |
| 265 | 20250307 | 142600 | 7088796405 | 9190 | 9190 | 9190 | 9185 | 3409 |
| 266 | 20250307 | 142500 | 7057467700 | 9190 | 9190 | 9190 | 9180 | 2834 |
| 267 | 20250307 | 142400 | 7031425630 | 9180 | 9190 | 9190 | 9180 | 2131 |
| 268 | 20250307 | 142300 | 7011847240 | 9190 | 9180 | 9190 | 9180 | 4355 |
| 269 | 20250307 | 142200 | 6971851620 | 9180 | 9180 | 9180 | 9175 | 1667 |
| 270 | 20250307 | 142100 | 6956548655 | 9180 | 9180 | 9180 | 9180 | 2804 |
| 271 | 20250307 | 142000 | 6930807935 | 9180 | 9180 | 9180 | 9180 | 3130 |
| 272 | 20250307 | 141900 | 6902074535 | 9180 | 9180 | 9180 | 9170 | 3019 |
| 273 | 20250307 | 141800 | 6874368915 | 9180 | 9180 | 9190 | 9170 | 7338 |
| 274 | 20250307 | 141700 | 6807053850 | 9180 | 9190 | 9190 | 9170 | 2807 |
| 275 | 20250307 | 141600 | 6781284225 | 9190 | 9185 | 9190 | 9185 | 2347 |
| 276 | 20250307 | 141500 | 6759715410 | 9180 | 9180 | 9190 | 9180 | 3710 |
| 277 | 20250307 | 141400 | 6725630810 | 9180 | 9180 | 9190 | 9170 | 2719 |
| 278 | 20250307 | 141300 | 6700668370 | 9180 | 9180 | 9190 | 9180 | 3288 |
| 279 | 20250307 | 141200 | 6670476800 | 9180 | 9190 | 9190 | 9170 | 2695 |
| 280 | 20250307 | 141100 | 6645726945 | 9180 | 9180 | 9190 | 9180 | 2444 |
| 281 | 20250307 | 141000 | 6623283495 | 9180 | 9180 | 9190 | 9170 | 3059 |
| 282 | 20250307 | 140900 | 6595205000 | 9180 | 9180 | 9180 | 9180 | 1654 |
| 283 | 20250307 | 140800 | 6580021280 | 9180 | 9180 | 9190 | 9180 | 3019 |
| 284 | 20250307 | 140700 | 6552295910 | 9190 | 9180 | 9190 | 9170 | 2700 |
| 285 | 20250307 | 140600 | 6527504360 | 9180 | 9180 | 9185 | 9180 | 1876 |
| 286 | 20250307 | 140500 | 6510282575 | 9190 | 9185 | 9190 | 9170 | 3117 |
| 287 | 20250307 | 140400 | 6481652150 | 9190 | 9190 | 9190 | 9180 | 2028 |
| 288 | 20250307 | 140300 | 6463014945 | 9190 | 9190 | 9190 | 9180 | 2422 |
| 289 | 20250307 | 140200 | 6440765870 | 9190 | 9180 | 9190 | 9180 | 2703 |
| 290 | 20250307 | 140100 | 6415943900 | 9180 | 9170 | 9180 | 9160 | 1830 |
| 291 | 20250307 | 140000 | 6399163745 | 9170 | 9180 | 9180 | 9170 | 4130 |
| 292 | 20250307 | 135900 | 6361263365 | 9175 | 9180 | 9180 | 9175 | 1781 |
| 293 | 20250307 | 135800 | 6344913810 | 9180 | 9180 | 9180 | 9170 | 4154 |
| 294 | 20250307 | 135700 | 6306794555 | 9180 | 9180 | 9180 | 9175 | 4154 |
| 295 | 20250307 | 135600 | 6268661280 | 9180 | 9175 | 9180 | 9175 | 2382 |
| 296 | 20250307 | 135500 | 6246794585 | 9175 | 9180 | 9180 | 9175 | 2326 |
| 297 | 20250307 | 135400 | 6225441910 | 9180 | 9180 | 9180 | 9170 | 2501 |
| 298 | 20250307 | 135300 | 6202485275 | 9180 | 9180 | 9190 | 9180 | 2400 |
| 299 | 20250307 | 135200 | 6180451960 | 9180 | 9180 | 9185 | 9175 | 3285 |
| 300 | 20250307 | 135100 | 6150295285 | 9180 | 9180 | 9180 | 9175 | 2246 |
| 301 | 20250307 | 135000 | 6129677010 | 9180 | 9180 | 9180 | 9170 | 1482 |
| 302 | 20250307 | 134900 | 6116072260 | 9180 | 9180 | 9180 | 9170 | 1265 |
| 303 | 20250307 | 134800 | 6104459680 | 9180 | 9180 | 9180 | 9170 | 1915 |
| 304 | 20250307 | 134700 | 6086880310 | 9180 | 9170 | 9190 | 9170 | 1779 |
| 305 | 20250307 | 134600 | 6070547710 | 9190 | 9190 | 9190 | 9180 | 2040 |
| 306 | 20250307 | 134500 | 6051815310 | 9190 | 9190 | 9190 | 9170 | 2213 |
| 307 | 20250307 | 134400 | 6031482630 | 9190 | 9185 | 9190 | 9170 | 2166 |
| 308 | 20250307 | 134300 | 6011583180 | 9180 | 9185 | 9190 | 9180 | 2159 |
| 309 | 20250307 | 134200 | 5991755220 | 9190 | 9190 | 9190 | 9180 | 1626 |
| 310 | 20250307 | 134100 | 5976813550 | 9190 | 9190 | 9190 | 9180 | 2039 |
| 311 | 20250307 | 134000 | 5958075630 | 9185 | 9180 | 9190 | 9170 | 2222 |
| 312 | 20250307 | 133900 | 5937668250 | 9190 | 9190 | 9190 | 9180 | 1374 |
| 313 | 20250307 | 133800 | 5925042005 | 9190 | 9190 | 9190 | 9180 | 1935 |
| 314 | 20250307 | 133700 | 5907259900 | 9190 | 9190 | 9190 | 9185 | 1472 |
| 315 | 20250307 | 133600 | 5893732280 | 9185 | 9190 | 9190 | 9185 | 1443 |
| 316 | 20250307 | 133500 | 5880471165 | 9190 | 9190 | 9190 | 9180 | 1638 |
| 317 | 20250307 | 133400 | 5865418105 | 9190 | 9190 | 9190 | 9180 | 3377 |
| 318 | 20250307 | 133300 | 5834396980 | 9190 | 9185 | 9190 | 9180 | 3185 |
| 319 | 20250307 | 133200 | 5805127210 | 9185 | 9190 | 9190 | 9180 | 2857 |
| 320 | 20250307 | 133100 | 5778871615 | 9185 | 9190 | 9190 | 9185 | 1816 |
| 321 | 20250307 | 133000 | 5762182925 | 9190 | 9185 | 9190 | 9185 | 1458 |
| 322 | 20250307 | 132900 | 5748783915 | 9190 | 9190 | 9190 | 9180 | 2317 |
| 323 | 20250307 | 132800 | 5727501250 | 9190 | 9180 | 9190 | 9175 | 1817 |
| 324 | 20250307 | 132700 | 5710816950 | 9180 | 9180 | 9180 | 9175 | 1738 |
| 325 | 20250307 | 132600 | 5694862180 | 9180 | 9180 | 9190 | 9175 | 1193 |
| 326 | 20250307 | 132500 | 5683909315 | 9190 | 9180 | 9190 | 9180 | 1876 |
| 327 | 20250307 | 132400 | 5666683865 | 9190 | 9180 | 9190 | 9170 | 2661 |
| 328 | 20250307 | 132300 | 5642255650 | 9180 | 9180 | 9180 | 9170 | 963 |
| 329 | 20250307 | 132200 | 5633415425 | 9180 | 9180 | 9180 | 9170 | 1513 |
| 330 | 20250307 | 132100 | 5619527245 | 9180 | 9180 | 9180 | 9170 | 1335 |
| 331 | 20250307 | 132000 | 5607273480 | 9180 | 9170 | 9180 | 9170 | 1510 |
| 332 | 20250307 | 131900 | 5593417945 | 9170 | 9180 | 9190 | 9170 | 1376 |
| 333 | 20250307 | 131800 | 5580777310 | 9180 | 9180 | 9190 | 9170 | 1191 |
| 334 | 20250307 | 131700 | 5569843200 | 9180 | 9180 | 9190 | 9180 | 6681 |
| 335 | 20250307 | 131600 | 5508465985 | 9180 | 9190 | 9190 | 9175 | 1067 |
| 336 | 20250307 | 131500 | 5498670920 | 9190 | 9180 | 9190 | 9170 | 2424 |
| 337 | 20250307 | 131400 | 5476428885 | 9170 | 9180 | 9185 | 9170 | 1444 |
| 338 | 20250307 | 131300 | 5463172880 | 9180 | 9180 | 9180 | 9170 | 1548 |
| 339 | 20250307 | 131200 | 5448964140 | 9180 | 9180 | 9185 | 9170 | 1210 |
| 340 | 20250307 | 131100 | 5437856340 | 9180 | 9180 | 9185 | 9180 | 1364 |
| 341 | 20250307 | 131000 | 5425334630 | 9180 | 9180 | 9190 | 9170 | 1181 |
| 342 | 20250307 | 130900 | 5414488890 | 9180 | 9180 | 9190 | 9180 | 2076 |
| 343 | 20250307 | 130800 | 5395424360 | 9170 | 9175 | 9185 | 9170 | 1244 |
| 344 | 20250307 | 130700 | 5384004420 | 9170 | 9185 | 9190 | 9170 | 5224 |
| 345 | 20250307 | 130600 | 5336038990 | 9190 | 9190 | 9190 | 9180 | 1132 |
| 346 | 20250307 | 130500 | 5325636650 | 9180 | 9185 | 9190 | 9180 | 1794 |
| 347 | 20250307 | 130400 | 5309151605 | 9190 | 9190 | 9190 | 9180 | 1439 |
| 348 | 20250307 | 130300 | 5295927970 | 9190 | 9190 | 9190 | 9180 | 1189 |
| 349 | 20250307 | 130200 | 5285001110 | 9190 | 9190 | 9190 | 9180 | 1624 |
| 350 | 20250307 | 130100 | 5270077405 | 9190 | 9190 | 9190 | 9180 | 1084 |
| 351 | 20250307 | 130000 | 5260116185 | 9190 | 9190 | 9190 | 9180 | 1579 |
| 352 | 20250307 | 125900 | 5245605275 | 9190 | 9190 | 9190 | 9180 | 1604 |
| 353 | 20250307 | 125800 | 5230864525 | 9190 | 9190 | 9190 | 9180 | 1163 |
| 354 | 20250307 | 125700 | 5220177150 | 9190 | 9190 | 9190 | 9180 | 1311 |
| 355 | 20250307 | 125600 | 5208132070 | 9190 | 9190 | 9190 | 9190 | 1382 |
| 356 | 20250307 | 125500 | 5195431490 | 9190 | 9180 | 9190 | 9170 | 2588 |
| 357 | 20250307 | 125400 | 5171673080 | 9180 | 9180 | 9180 | 9180 | 1111 |
| 358 | 20250307 | 125300 | 5161474100 | 9180 | 9180 | 9180 | 9170 | 1442 |
| 359 | 20250307 | 125200 | 5148242080 | 9180 | 9190 | 9190 | 9180 | 1820 |
| 360 | 20250307 | 125100 | 5131524265 | 9190 | 9190 | 9190 | 9180 | 1394 |
| 361 | 20250307 | 125000 | 5118719075 | 9180 | 9190 | 9190 | 9180 | 1346 |
| 362 | 20250307 | 124900 | 5106350540 | 9190 | 9190 | 9190 | 9180 | 1601 |
| 363 | 20250307 | 124800 | 5091640255 | 9180 | 9180 | 9190 | 9180 | 1931 |
| 364 | 20250307 | 124700 | 5073912785 | 9180 | 9180 | 9185 | 9170 | 1270 |
| 365 | 20250307 | 124600 | 5062254145 | 9180 | 9185 | 9185 | 9170 | 1480 |
| 366 | 20250307 | 124500 | 5048668120 | 9185 | 9190 | 9190 | 9180 | 725 |
| 367 | 20250307 | 124400 | 5042006105 | 9190 | 9180 | 9190 | 9180 | 1708 |
| 368 | 20250307 | 124300 | 5026310560 | 9190 | 9190 | 9190 | 9170 | 3821 |
| 369 | 20250307 | 124200 | 4991203140 | 9190 | 9190 | 9190 | 9180 | 839 |
| 370 | 20250307 | 124100 | 4983492780 | 9190 | 9180 | 9190 | 9170 | 1243 |
| 371 | 20250307 | 124000 | 4972078330 | 9190 | 9190 | 9190 | 9180 | 1043 |
| 372 | 20250307 | 123900 | 4962493660 | 9190 | 9190 | 9190 | 9180 | 1567 |
| 373 | 20250307 | 123800 | 4948094270 | 9190 | 9190 | 9190 | 9170 | 1908 |
| 374 | 20250307 | 123700 | 4930575950 | 9190 | 9185 | 9190 | 9170 | 3821 |
| 375 | 20250307 | 123600 | 4895516970 | 9190 | 9180 | 9190 | 9180 | 1845 |
| 376 | 20250307 | 123500 | 4878564915 | 9180 | 9190 | 9190 | 9170 | 1065 |
| 377 | 20250307 | 123400 | 4868782480 | 9180 | 9180 | 9185 | 9170 | 1394 |
| 378 | 20250307 | 123300 | 4855986115 | 9180 | 9190 | 9190 | 9170 | 1623 |
| 379 | 20250307 | 123200 | 4841075975 | 9190 | 9190 | 9190 | 9170 | 1081 |
| 380 | 20250307 | 123100 | 4831148325 | 9190 | 9180 | 9190 | 9175 | 2014 |
| 381 | 20250307 | 123000 | 4812658950 | 9180 | 9180 | 9180 | 9170 | 1431 |
| 382 | 20250307 | 122900 | 4799523070 | 9180 | 9175 | 9180 | 9140 | 2701 |
| 383 | 20250307 | 122800 | 4774757545 | 9175 | 9180 | 9180 | 9170 | 1161 |
| 384 | 20250307 | 122700 | 4764099820 | 9175 | 9190 | 9190 | 9170 | 1606 |
| 385 | 20250307 | 122600 | 4749350505 | 9190 | 9185 | 9190 | 9180 | 1436 |
| 386 | 20250307 | 122500 | 4736158800 | 9190 | 9175 | 9190 | 9175 | 1561 |
| 387 | 20250307 | 122400 | 4721818570 | 9180 | 9180 | 9180 | 9175 | 1123 |
| 388 | 20250307 | 122300 | 4711509515 | 9180 | 9180 | 9180 | 9170 | 1640 |
| 389 | 20250307 | 122200 | 4696455480 | 9180 | 9180 | 9180 | 9170 | 1297 |
| 390 | 20250307 | 122100 | 4684553170 | 9170 | 9180 | 9180 | 9170 | 858 |
| 391 | 20250307 | 122000 | 4676676740 | 9180 | 9180 | 9180 | 9170 | 2166 |
| 392 | 20250307 | 121900 | 4656797130 | 9180 | 9180 | 9180 | 9170 | 896 |
| 393 | 20250307 | 121800 | 4648571960 | 9180 | 9170 | 9180 | 9170 | 1783 |
| 394 | 20250307 | 121700 | 4632212060 | 9170 | 9180 | 9180 | 9170 | 1517 |
| 395 | 20250307 | 121600 | 4618286030 | 9180 | 9170 | 9180 | 9170 | 1021 |
| 396 | 20250307 | 121500 | 4608913350 | 9170 | 9180 | 9180 | 9170 | 1222 |
| 397 | 20250307 | 121400 | 4597696420 | 9180 | 9180 | 9180 | 9170 | 1991 |
| 398 | 20250307 | 121300 | 4579419710 | 9180 | 9170 | 9180 | 9170 | 1156 |
| 399 | 20250307 | 121200 | 4568810150 | 9180 | 9180 | 9180 | 9170 | 1348 |
| 400 | 20250307 | 121100 | 4556435870 | 9180 | 9185 | 9190 | 9170 | 3045 |
| 401 | 20250307 | 121000 | 4528478335 | 9190 | 9190 | 9190 | 9185 | 1297 |
| 402 | 20250307 | 120900 | 4516558935 | 9185 | 9190 | 9190 | 9185 | 1315 |
| 403 | 20250307 | 120800 | 4504474170 | 9190 | 9190 | 9190 | 9185 | 1143 |
| 404 | 20250307 | 120700 | 4493970155 | 9190 | 9190 | 9190 | 9190 | 2276 |
| 405 | 20250307 | 120600 | 4473053715 | 9190 | 9190 | 9190 | 9185 | 2190 |
| 406 | 20250307 | 120500 | 4452927625 | 9190 | 9180 | 9190 | 9175 | 909 |
| 407 | 20250307 | 120400 | 4444579860 | 9180 | 9190 | 9190 | 9150 | 2972 |
| 408 | 20250307 | 120300 | 4417327530 | 9180 | 9190 | 9190 | 9180 | 1655 |
| 409 | 20250307 | 120200 | 4402131710 | 9190 | 9190 | 9190 | 9185 | 1271 |
| 410 | 20250307 | 120100 | 4390451225 | 9190 | 9190 | 9190 | 9190 | 1447 |
| 411 | 20250307 | 120000 | 4377153295 | 9190 | 9185 | 9190 | 9180 | 1268 |
| 412 | 20250307 | 115900 | 4365502040 | 9190 | 9190 | 9190 | 9185 | 1605 |
| 413 | 20250307 | 115800 | 4350752110 | 9190 | 9190 | 9190 | 9185 | 1488 |
| 414 | 20250307 | 115700 | 4337077605 | 9190 | 9185 | 9190 | 9180 | 1792 |
| 415 | 20250307 | 115600 | 4320610195 | 9190 | 9190 | 9190 | 9180 | 5687 |
| 416 | 20250307 | 115500 | 4268347175 | 9190 | 9190 | 9190 | 9170 | 1162 |
| 417 | 20250307 | 115400 | 4257671955 | 9190 | 9185 | 9190 | 9180 | 1770 |
| 418 | 20250307 | 115300 | 4241411725 | 9190 | 9180 | 9190 | 9180 | 1404 |
| 419 | 20250307 | 115200 | 4228510905 | 9180 | 9180 | 9180 | 9170 | 1887 |
| 420 | 20250307 | 115100 | 4211188440 | 9190 | 9190 | 9190 | 9180 | 3619 |
| 421 | 20250307 | 115000 | 4177937840 | 9180 | 9180 | 9190 | 9180 | 2075 |
| 422 | 20250307 | 114900 | 4158875200 | 9180 | 9180 | 9180 | 9175 | 1961 |
| 423 | 20250307 | 114800 | 4140873295 | 9180 | 9190 | 9190 | 9180 | 2391 |
| 424 | 20250307 | 114700 | 4118908765 | 9190 | 9190 | 9190 | 9180 | 1557 |
| 425 | 20250307 | 114600 | 4104600135 | 9190 | 9190 | 9190 | 9180 | 1857 |
| 426 | 20250307 | 114500 | 4087536315 | 9180 | 9190 | 9190 | 9180 | 6312 |
| 427 | 20250307 | 114400 | 4029581675 | 9190 | 9190 | 9190 | 9180 | 1760 |
| 428 | 20250307 | 114300 | 4013407315 | 9190 | 9190 | 9190 | 9180 | 1742 |
| 429 | 20250307 | 114200 | 3997403645 | 9190 | 9180 | 9190 | 9170 | 7741 |
| 430 | 20250307 | 114100 | 3926339615 | 9180 | 9180 | 9180 | 9170 | 2530 |
| 431 | 20250307 | 114000 | 3903114255 | 9170 | 9180 | 9180 | 9170 | 1330 |
| 432 | 20250307 | 113900 | 3890906015 | 9180 | 9170 | 9180 | 9170 | 1714 |
| 433 | 20250307 | 113800 | 3875171555 | 9180 | 9170 | 9180 | 9170 | 2011 |
| 434 | 20250307 | 113700 | 3856714765 | 9160 | 9170 | 9170 | 9160 | 1163 |
| 435 | 20250307 | 113600 | 3846050105 | 9170 | 9160 | 9170 | 9150 | 1412 |
| 436 | 20250307 | 113500 | 3833102805 | 9160 | 9160 | 9170 | 9160 | 2278 |
| 437 | 20250307 | 113400 | 3812227225 | 9160 | 9160 | 9160 | 9150 | 1347 |
| 438 | 20250307 | 113300 | 3799888935 | 9150 | 9160 | 9160 | 9150 | 936 |
| 439 | 20250307 | 113200 | 3791318705 | 9160 | 9160 | 9160 | 9150 | 1355 |
| 440 | 20250307 | 113100 | 3778912895 | 9160 | 9160 | 9160 | 9150 | 1494 |
| 441 | 20250307 | 113000 | 3765231695 | 9170 | 9170 | 9170 | 9150 | 823 |
| 442 | 20250307 | 112900 | 3757684925 | 9150 | 9160 | 9160 | 9150 | 929 |
| 443 | 20250307 | 112800 | 3749175335 | 9160 | 9170 | 9170 | 9150 | 1692 |
| 444 | 20250307 | 112700 | 3733670915 | 9170 | 9170 | 9170 | 9160 | 501 |
| 445 | 20250307 | 112600 | 3729076765 | 9170 | 9170 | 9170 | 9160 | 1359 |
| 446 | 20250307 | 112500 | 3716614745 | 9170 | 9170 | 9170 | 9160 | 483 |
| 447 | 20250307 | 112400 | 3712185945 | 9160 | 9170 | 9170 | 9150 | 1229 |
| 448 | 20250307 | 112300 | 3700918965 | 9170 | 9160 | 9170 | 9150 | 706 |
| 449 | 20250307 | 112200 | 3694450615 | 9150 | 9160 | 9160 | 9150 | 1320 |
| 450 | 20250307 | 112100 | 3682360075 | 9160 | 9160 | 9160 | 9150 | 977 |
| 451 | 20250307 | 112000 | 3673417795 | 9160 | 9160 | 9160 | 9160 | 629 |
| 452 | 20250307 | 111900 | 3667656155 | 9160 | 9150 | 9160 | 9150 | 1992 |
| 453 | 20250307 | 111800 | 3649423535 | 9160 | 9160 | 9160 | 9150 | 1297 |
| 454 | 20250307 | 111700 | 3637548355 | 9160 | 9150 | 9160 | 9140 | 1654 |
| 455 | 20250307 | 111600 | 3622412225 | 9150 | 9150 | 9150 | 9150 | 609 |
| 456 | 20250307 | 111500 | 3616839875 | 9150 | 9140 | 9150 | 9140 | 1469 |
| 457 | 20250307 | 111400 | 3603398545 | 9150 | 9150 | 9150 | 9145 | 912 |
| 458 | 20250307 | 111300 | 3595054820 | 9150 | 9150 | 9150 | 9145 | 728 |
| 459 | 20250307 | 111200 | 3588393755 | 9150 | 9145 | 9150 | 9140 | 1467 |
| 460 | 20250307 | 111100 | 3574975685 | 9150 | 9150 | 9150 | 9140 | 928 |
| 461 | 20250307 | 111000 | 3566484495 | 9150 | 9150 | 9150 | 9140 | 934 |
| 462 | 20250307 | 110900 | 3557938665 | 9150 | 9150 | 9150 | 9140 | 941 |
| 463 | 20250307 | 110800 | 3549328525 | 9150 | 9140 | 9150 | 9140 | 1175 |
| 464 | 20250307 | 110700 | 3538581555 | 9140 | 9140 | 9140 | 9130 | 814 |
| 465 | 20250307 | 110600 | 3531141605 | 9140 | 9140 | 9140 | 9130 | 1061 |
| 466 | 20250307 | 110500 | 3521445335 | 9130 | 9140 | 9140 | 9130 | 1046 |
| 467 | 20250307 | 110400 | 3511884985 | 9130 | 9140 | 9150 | 9130 | 1257 |
| 468 | 20250307 | 110300 | 3500395935 | 9140 | 9150 | 9150 | 9140 | 443 |
| 469 | 20250307 | 110200 | 3496342785 | 9150 | 9150 | 9150 | 9140 | 2005 |
| 470 | 20250307 | 110100 | 3477999665 | 9150 | 9140 | 9150 | 9140 | 296 |
| 471 | 20250307 | 110000 | 3475292090 | 9140 | 9150 | 9150 | 9140 | 1366 |
| 472 | 20250307 | 105900 | 3462799745 | 9145 | 9140 | 9150 | 9140 | 1039 |
| 473 | 20250307 | 105800 | 3453293480 | 9150 | 9160 | 9160 | 9150 | 1009 |
| 474 | 20250307 | 105700 | 3444057485 | 9160 | 9160 | 9160 | 9150 | 647 |
| 475 | 20250307 | 105600 | 3438131005 | 9160 | 9160 | 9160 | 9150 | 1217 |
| 476 | 20250307 | 105500 | 3426984285 | 9160 | 9160 | 9160 | 9150 | 718 |
| 477 | 20250307 | 105400 | 3420407425 | 9160 | 9160 | 9160 | 9150 | 794 |
| 478 | 20250307 | 105300 | 3413134795 | 9160 | 9145 | 9160 | 9140 | 2426 |
| 479 | 20250307 | 105200 | 3390943825 | 9145 | 9160 | 9160 | 9145 | 1171 |
| 480 | 20250307 | 105100 | 3380221295 | 9160 | 9160 | 9160 | 9155 | 506 |
| 481 | 20250307 | 105000 | 3375586340 | 9160 | 9160 | 9160 | 9155 | 973 |
| 482 | 20250307 | 104900 | 3366673665 | 9160 | 9145 | 9160 | 9140 | 1518 |
| 483 | 20250307 | 104800 | 3352792110 | 9155 | 9160 | 9170 | 9150 | 909 |
| 484 | 20250307 | 104700 | 3344468430 | 9170 | 9150 | 9170 | 9150 | 626 |
| 485 | 20250307 | 104600 | 3338732940 | 9145 | 9160 | 9170 | 9130 | 4060 |
| 486 | 20250307 | 104500 | 3301607075 | 9170 | 9190 | 9190 | 9170 | 4732 |
| 487 | 20250307 | 104400 | 3258161985 | 9185 | 9180 | 9190 | 9180 | 1277 |
| 488 | 20250307 | 104300 | 3246426550 | 9180 | 9170 | 9180 | 9170 | 4472 |
| 489 | 20250307 | 104200 | 3205374330 | 9180 | 9180 | 9180 | 9175 | 1914 |
| 490 | 20250307 | 104100 | 3187804190 | 9170 | 9180 | 9180 | 9170 | 2330 |
| 491 | 20250307 | 104000 | 3166415090 | 9180 | 9175 | 9180 | 9170 | 3297 |
| 492 | 20250307 | 103900 | 3136153325 | 9175 | 9180 | 9180 | 9175 | 2951 |
| 493 | 20250307 | 103800 | 3109063175 | 9180 | 9180 | 9180 | 9175 | 3932 |
| 494 | 20250307 | 103700 | 3072967615 | 9180 | 9180 | 9180 | 9170 | 3628 |
| 495 | 20250307 | 103600 | 3039669425 | 9180 | 9180 | 9180 | 9175 | 3529 |
| 496 | 20250307 | 103500 | 3007273210 | 9170 | 9180 | 9180 | 9170 | 2673 |
| 497 | 20250307 | 103400 | 2982745715 | 9175 | 9170 | 9180 | 9170 | 1722 |
| 498 | 20250307 | 103300 | 2966940900 | 9160 | 9170 | 9180 | 9160 | 3316 |
| 499 | 20250307 | 103200 | 2936533120 | 9170 | 9160 | 9170 | 9160 | 1152 |
| 500 | 20250307 | 103100 | 2925972180 | 9170 | 9170 | 9170 | 9150 | 3434 |
| 501 | 20250307 | 103000 | 2894517840 | 9170 | 9170 | 9170 | 9160 | 5188 |
| 502 | 20250307 | 102900 | 2846981720 | 9170 | 9180 | 9180 | 9160 | 4206 |
| 503 | 20250307 | 102800 | 2808410585 | 9180 | 9170 | 9180 | 9170 | 4504 |
| 504 | 20250307 | 102700 | 2767094165 | 9170 | 9170 | 9170 | 9160 | 3941 |
| 505 | 20250307 | 102600 | 2730955835 | 9170 | 9170 | 9170 | 9160 | 2955 |
| 506 | 20250307 | 102500 | 2703859895 | 9170 | 9170 | 9170 | 9165 | 2376 |
| 507 | 20250307 | 102400 | 2682072180 | 9165 | 9160 | 9170 | 9150 | 4561 |
| 508 | 20250307 | 102300 | 2640274815 | 9170 | 9165 | 9170 | 9160 | 5553 |
| 509 | 20250307 | 102200 | 2589383680 | 9165 | 9170 | 9170 | 9165 | 4628 |
| 510 | 20250307 | 102100 | 2546945355 | 9170 | 9170 | 9170 | 9170 | 4185 |
| 511 | 20250307 | 102000 | 2508568905 | 9160 | 9160 | 9170 | 9150 | 5910 |
| 512 | 20250307 | 101900 | 2454433425 | 9160 | 9160 | 9160 | 9150 | 2677 |
| 513 | 20250307 | 101800 | 2429919420 | 9160 | 9160 | 9160 | 9150 | 3381 |
| 514 | 20250307 | 101700 | 2398950040 | 9160 | 9150 | 9160 | 9150 | 3617 |
| 515 | 20250307 | 101600 | 2365819250 | 9160 | 9150 | 9160 | 9150 | 6380 |
| 516 | 20250307 | 101500 | 2307440020 | 9150 | 9150 | 9150 | 9140 | 2834 |
| 517 | 20250307 | 101400 | 2281510640 | 9150 | 9140 | 9150 | 9140 | 3117 |
| 518 | 20250307 | 101300 | 2253017420 | 9140 | 9140 | 9150 | 9130 | 1697 |
| 519 | 20250307 | 101200 | 2237507020 | 9140 | 9140 | 9140 | 9120 | 365 |
| 520 | 20250307 | 101100 | 2234171720 | 9140 | 9140 | 9150 | 9130 | 5093 |
| 521 | 20250307 | 101000 | 2187616795 | 9150 | 9140 | 9150 | 9140 | 435 |
| 522 | 20250307 | 100900 | 2183637025 | 9140 | 9150 | 9150 | 9140 | 1288 |
| 523 | 20250307 | 100800 | 2171860905 | 9140 | 9150 | 9150 | 9140 | 5139 |
| 524 | 20250307 | 100700 | 2124844545 | 9150 | 9145 | 9150 | 9140 | 2329 |
| 525 | 20250307 | 100600 | 2103534760 | 9150 | 9150 | 9150 | 9140 | 421 |
| 526 | 20250307 | 100500 | 2099683130 | 9150 | 9150 | 9150 | 9120 | 6657 |
| 527 | 20250307 | 100400 | 2038937290 | 9140 | 9120 | 9140 | 9120 | 20535 |
| 528 | 20250307 | 100300 | 1851422050 | 9130 | 9130 | 9130 | 9120 | 325 |
| 529 | 20250307 | 100200 | 1848455020 | 9130 | 9120 | 9130 | 9120 | 1184 |
| 530 | 20250307 | 100100 | 1837653060 | 9120 | 9130 | 9130 | 9110 | 3989 |
| 531 | 20250307 | 100000 | 1801270905 | 9120 | 9130 | 9130 | 9120 | 1793 |
| 532 | 20250307 | 095900 | 1784914825 | 9130 | 9120 | 9130 | 9120 | 298 |
| 533 | 20250307 | 095800 | 1782194190 | 9130 | 9110 | 9130 | 9110 | 1290 |
| 534 | 20250307 | 095700 | 1770426180 | 9100 | 9100 | 9100 | 9090 | 913 |
| 535 | 20250307 | 095600 | 1762117895 | 9090 | 9095 | 9100 | 9090 | 1468 |
| 536 | 20250307 | 095500 | 1748771370 | 9100 | 9100 | 9100 | 9095 | 486 |
| 537 | 20250307 | 095400 | 1744348775 | 9100 | 9100 | 9100 | 9095 | 143 |
| 538 | 20250307 | 095300 | 1743047480 | 9100 | 9100 | 9100 | 9090 | 120 |
| 539 | 20250307 | 095200 | 1741955710 | 9100 | 9100 | 9100 | 9090 | 1691 |
| 540 | 20250307 | 095100 | 1726578020 | 9100 | 9110 | 9120 | 9100 | 1747 |
| 541 | 20250307 | 095000 | 1710677350 | 9110 | 9120 | 9130 | 9110 | 6142 |
| 542 | 20250307 | 094900 | 1654664480 | 9130 | 9130 | 9130 | 9130 | 210 |
| 543 | 20250307 | 094800 | 1652747180 | 9130 | 9130 | 9140 | 9120 | 3616 |
| 544 | 20250307 | 094700 | 1619728100 | 9130 | 9130 | 9130 | 9120 | 1298 |
| 545 | 20250307 | 094600 | 1607877460 | 9130 | 9150 | 9150 | 9130 | 8326 |
| 546 | 20250307 | 094500 | 1531812535 | 9140 | 9150 | 9150 | 9130 | 2239 |
| 547 | 20250307 | 094400 | 1511357355 | 9140 | 9130 | 9150 | 9130 | 6659 |
| 548 | 20250307 | 094300 | 1450518840 | 9130 | 9110 | 9130 | 9110 | 20326 |
| 549 | 20250307 | 094200 | 1265136900 | 9120 | 9110 | 9120 | 9110 | 6497 |
| 550 | 20250307 | 094100 | 1205946060 | 9100 | 9100 | 9110 | 9100 | 1413 |
| 551 | 20250307 | 094000 | 1193083090 | 9100 | 9110 | 9110 | 9100 | 1077 |
| 552 | 20250307 | 093900 | 1183271770 | 9100 | 9090 | 9100 | 9090 | 3846 |
| 553 | 20250307 | 093800 | 1148291090 | 9080 | 9080 | 9090 | 9080 | 75 |
| 554 | 20250307 | 093700 | 1147609640 | 9080 | 9090 | 9090 | 9080 | 72 |
| 555 | 20250307 | 093600 | 1146955260 | 9090 | 9080 | 9090 | 9080 | 491 |
| 556 | 20250307 | 093500 | 1142496730 | 9080 | 9100 | 9100 | 9080 | 626 |
| 557 | 20250307 | 093400 | 1136812470 | 9100 | 9100 | 9100 | 9080 | 421 |
| 558 | 20250307 | 093300 | 1132985820 | 9090 | 9080 | 9100 | 9080 | 1473 |
| 559 | 20250307 | 093200 | 1119597250 | 9080 | 9090 | 9090 | 9070 | 638 |
| 560 | 20250307 | 093100 | 1113804590 | 9090 | 9070 | 9090 | 9070 | 576 |
| 561 | 20250307 | 093000 | 1108578510 | 9060 | 9060 | 9060 | 9050 | 478 |
| 562 | 20250307 | 092900 | 1104248000 | 9050 | 9050 | 9060 | 9050 | 128 |
| 563 | 20250307 | 092800 | 1103089300 | 9070 | 9050 | 9070 | 9050 | 1727 |
| 564 | 20250307 | 092700 | 1087459380 | 9050 | 9050 | 9050 | 9030 | 5312 |
| 565 | 20250307 | 092600 | 1039418540 | 9060 | 9060 | 9070 | 9050 | 1497 |
| 566 | 20250307 | 092500 | 1025862920 | 9060 | 9080 | 9080 | 9060 | 11874 |
| 567 | 20250307 | 092400 | 918133440 | 9090 | 9100 | 9100 | 9090 | 633 |
| 568 | 20250307 | 092300 | 912378630 | 9090 | 9090 | 9110 | 9090 | 4632 |
| 569 | 20250307 | 092200 | 870251240 | 9090 | 9090 | 9090 | 9090 | 1447 |
| 570 | 20250307 | 092100 | 857098010 | 9080 | 9080 | 9100 | 9080 | 222 |
| 571 | 20250307 | 092000 | 855080850 | 9080 | 9090 | 9100 | 9080 | 1136 |
| 572 | 20250307 | 091900 | 844753650 | 9090 | 9090 | 9090 | 9080 | 1754 |
| 573 | 20250307 | 091800 | 828810790 | 9090 | 9090 | 9090 | 9080 | 1114 |
| 574 | 20250307 | 091700 | 818684880 | 9090 | 9100 | 9100 | 9090 | 1183 |
| 575 | 20250307 | 091600 | 807930270 | 9090 | 9080 | 9100 | 9080 | 3633 |
| 576 | 20250307 | 091500 | 774912260 | 9080 | 9070 | 9080 | 9060 | 5717 |
| 577 | 20250307 | 091400 | 723108940 | 9070 | 9060 | 9070 | 9060 | 449 |
| 578 | 20250307 | 091300 | 719039770 | 9060 | 9080 | 9080 | 9060 | 3521 |
| 579 | 20250307 | 091200 | 687101520 | 9090 | 9070 | 9090 | 9070 | 3394 |
| 580 | 20250307 | 091100 | 656284390 | 9070 | 9070 | 9080 | 9070 | 148 |
| 581 | 20250307 | 091000 | 654941470 | 9070 | 9070 | 9080 | 9050 | 2616 |
| 582 | 20250307 | 090900 | 631226230 | 9060 | 9070 | 9070 | 9050 | 3499 |
| 583 | 20250307 | 090800 | 599505040 | 9080 | 9060 | 9080 | 9060 | 2755 |
| 584 | 20250307 | 090700 | 574519440 | 9060 | 9060 | 9070 | 9050 | 4467 |
| 585 | 20250307 | 090600 | 534026230 | 9060 | 9090 | 9090 | 9060 | 4015 |
| 586 | 20250307 | 090500 | 497600840 | 9090 | 9080 | 9100 | 9070 | 14940 |
| 587 | 20250307 | 090400 | 361755290 | 9080 | 9080 | 9090 | 9075 | 3845 |
| 588 | 20250307 | 090300 | 326831590 | 9080 | 9090 | 9100 | 9070 | 3941 |
| 589 | 20250307 | 090200 | 291011840 | 9090 | 9080 | 9090 | 9050 | 5091 |
| 590 | 20250307 | 090100 | 244792610 | 9080 | 9030 | 9110 | 9030 | 6196 |
| 591 | 20250307 | 090000 | 188360270 | 9080 | 9100 | 9100 | 9010 | 20589 |