29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 184800 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 37024 |
| 3 | 20231213 | 184700 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 4 | 20231213 | 184600 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 5 | 20231213 | 184500 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 6 | 20231213 | 184400 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 7 | 20231213 | 184300 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 8 | 20231213 | 184200 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 9 | 20231213 | 184100 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 10 | 20231213 | 184000 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 11 | 20231213 | 183900 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 12 | 20231213 | 183800 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 13 | 20231213 | 183700 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 14 | 20231213 | 183600 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 15 | 20231213 | 183500 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 16 | 20231213 | 183400 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 17 | 20231213 | 183300 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 18 | 20231213 | 183200 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 19 | 20231213 | 183100 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 20 | 20231213 | 183000 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 21 | 20231213 | 182900 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 22 | 20231213 | 182800 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 23 | 20231213 | 182700 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 24 | 20231213 | 182600 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 25 | 20231213 | 182500 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 26 | 20231213 | 182400 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 27 | 20231213 | 182300 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 28 | 20231213 | 182200 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 29 | 20231213 | 182100 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 30 | 20231213 | 182000 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 31 | 20231213 | 181900 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 32 | 20231213 | 181800 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 37024 |
| 33 | 20231213 | 181700 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 34 | 20231213 | 181600 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 35 | 20231213 | 181500 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 36 | 20231213 | 181400 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 37 | 20231213 | 181300 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 38 | 20231213 | 181200 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 39 | 20231213 | 181100 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 40 | 20231213 | 181000 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 41 | 20231213 | 180900 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 42 | 20231213 | 180800 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 43 | 20231213 | 180700 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 44 | 20231213 | 180600 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 45 | 20231213 | 180500 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 46 | 20231213 | 180400 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 47 | 20231213 | 180300 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 48 | 20231213 | 180200 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 49 | 20231213 | 180100 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 50 | 20231213 | 180000 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 51 | 20231213 | 175900 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 52 | 20231213 | 175800 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 53 | 20231213 | 175700 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 54 | 20231213 | 175600 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 55 | 20231213 | 175500 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 56 | 20231213 | 175400 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 57 | 20231213 | 175300 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 58 | 20231213 | 175200 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 59 | 20231213 | 175100 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 60 | 20231213 | 175000 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 61 | 20231213 | 174900 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 62 | 20231213 | 174800 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 37024 |
| 63 | 20231213 | 174700 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 64 | 20231213 | 174600 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 65 | 20231213 | 174500 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 66 | 20231213 | 174400 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 67 | 20231213 | 174300 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 68 | 20231213 | 174200 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 69 | 20231213 | 174100 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 70 | 20231213 | 174000 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 71 | 20231213 | 173900 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 72 | 20231213 | 173800 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 73 | 20231213 | 173700 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 74 | 20231213 | 173600 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 75 | 20231213 | 173500 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 76 | 20231213 | 173400 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 77 | 20231213 | 173300 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 78 | 20231213 | 173200 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 79 | 20231213 | 173100 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 80 | 20231213 | 173000 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 81 | 20231213 | 172900 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 82 | 20231213 | 172800 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 83 | 20231213 | 172700 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 84 | 20231213 | 172600 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 85 | 20231213 | 172500 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 86 | 20231213 | 172400 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 87 | 20231213 | 172300 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 88 | 20231213 | 172200 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 89 | 20231213 | 172100 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 90 | 20231213 | 172000 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 91 | 20231213 | 171900 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 92 | 20231213 | 171800 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 37024 |
| 93 | 20231213 | 171700 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 94 | 20231213 | 171600 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 95 | 20231213 | 171500 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 96 | 20231213 | 171400 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 97 | 20231213 | 171300 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 98 | 20231213 | 171200 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 99 | 20231213 | 171100 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 100 | 20231213 | 171000 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 101 | 20231213 | 170900 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 102 | 20231213 | 170800 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 103 | 20231213 | 170700 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 104 | 20231213 | 170600 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 105 | 20231213 | 170500 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 106 | 20231213 | 170400 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 107 | 20231213 | 170300 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 108 | 20231213 | 170200 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 109 | 20231213 | 170100 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 110 | 20231213 | 170000 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 111 | 20231213 | 165900 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 112 | 20231213 | 165800 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 113 | 20231213 | 165700 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 114 | 20231213 | 165600 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 115 | 20231213 | 165500 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 116 | 20231213 | 165400 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 117 | 20231213 | 165300 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 118 | 20231213 | 165200 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 119 | 20231213 | 165100 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 120 | 20231213 | 165000 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 121 | 20231213 | 164900 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 122 | 20231213 | 164800 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 37024 |
| 123 | 20231213 | 164700 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 124 | 20231213 | 164600 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 125 | 20231213 | 164500 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 126 | 20231213 | 164400 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 127 | 20231213 | 164300 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 128 | 20231213 | 164200 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 129 | 20231213 | 164100 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 130 | 20231213 | 164000 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 131 | 20231213 | 163900 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 132 | 20231213 | 163800 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 133 | 20231213 | 163700 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 134 | 20231213 | 163600 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 135 | 20231213 | 163500 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 136 | 20231213 | 163400 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 137 | 20231213 | 163300 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 138 | 20231213 | 163200 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 139 | 20231213 | 163100 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 140 | 20231213 | 163000 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 141 | 20231213 | 162900 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 142 | 20231213 | 162800 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 143 | 20231213 | 162700 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 144 | 20231213 | 162600 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 145 | 20231213 | 162500 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 146 | 20231213 | 162400 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 147 | 20231213 | 162300 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 148 | 20231213 | 162200 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 149 | 20231213 | 162100 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 150 | 20231213 | 162000 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 151 | 20231213 | 161900 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 152 | 20231213 | 161800 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 37024 |
| 153 | 20231213 | 161700 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 154 | 20231213 | 161600 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 155 | 20231213 | 161500 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 156 | 20231213 | 161400 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 157 | 20231213 | 161300 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 158 | 20231213 | 161200 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 159 | 20231213 | 161100 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 160 | 20231213 | 161000 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 161 | 20231213 | 160900 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 162 | 20231213 | 160800 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 163 | 20231213 | 160700 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 164 | 20231213 | 160600 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 165 | 20231213 | 160500 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 166 | 20231213 | 160400 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 167 | 20231213 | 160300 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 168 | 20231213 | 160200 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 169 | 20231213 | 160100 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 170 | 20231213 | 160000 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 171 | 20231213 | 155900 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 172 | 20231213 | 155800 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 173 | 20231213 | 155700 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 174 | 20231213 | 155600 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 175 | 20231213 | 155500 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 176 | 20231213 | 155400 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 177 | 20231213 | 155300 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 178 | 20231213 | 155200 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 179 | 20231213 | 155100 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 180 | 20231213 | 155000 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 181 | 20231213 | 154900 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 182 | 20231213 | 154800 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 37024 |
| 183 | 20231213 | 154700 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 184 | 20231213 | 154600 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 185 | 20231213 | 154500 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 186 | 20231213 | 154400 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 187 | 20231213 | 154300 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 188 | 20231213 | 154200 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 189 | 20231213 | 154100 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 190 | 20231213 | 154000 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 191 | 20231213 | 153900 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 192 | 20231213 | 153800 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 193 | 20231213 | 153700 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 194 | 20231213 | 153600 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 195 | 20231213 | 153500 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 196 | 20231213 | 153400 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 197 | 20231213 | 153300 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 198 | 20231213 | 153200 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 199 | 20231213 | 153100 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 0 |
| 200 | 20231213 | 153000 | 2491032625 | 3255 | 3255 | 3255 | 3255 | 37024 |
| 201 | 20231213 | 152900 | 2370519505 | 3240 | 3240 | 3240 | 3240 | 0 |
| 202 | 20231213 | 152800 | 2370519505 | 3240 | 3240 | 3240 | 3240 | 0 |
| 203 | 20231213 | 152700 | 2370519505 | 3240 | 3240 | 3240 | 3240 | 0 |
| 204 | 20231213 | 152600 | 2370519505 | 3240 | 3240 | 3240 | 3240 | 0 |
| 205 | 20231213 | 152500 | 2370519505 | 3240 | 3240 | 3240 | 3240 | 0 |
| 206 | 20231213 | 152400 | 2370519505 | 3240 | 3240 | 3240 | 3240 | 0 |
| 207 | 20231213 | 152300 | 2370519505 | 3240 | 3240 | 3240 | 3240 | 0 |
| 208 | 20231213 | 152200 | 2370519505 | 3240 | 3240 | 3240 | 3240 | 0 |
| 209 | 20231213 | 152100 | 2370519505 | 3240 | 3240 | 3240 | 3240 | 0 |
| 210 | 20231213 | 152000 | 2370519505 | 3240 | 3240 | 3240 | 3240 | 0 |
| 211 | 20231213 | 151900 | 2370519505 | 3240 | 3230 | 3245 | 3225 | 13988 |
| 212 | 20231213 | 151800 | 2325232875 | 3230 | 3205 | 3230 | 3205 | 8777 |
| 213 | 20231213 | 151700 | 2296967290 | 3205 | 3205 | 3210 | 3205 | 1938 |
| 214 | 20231213 | 151600 | 2290751140 | 3205 | 3210 | 3215 | 3205 | 6036 |
| 215 | 20231213 | 151500 | 2271399225 | 3210 | 3215 | 3215 | 3210 | 1061 |
| 216 | 20231213 | 151400 | 2267992510 | 3215 | 3205 | 3215 | 3205 | 8900 |
| 217 | 20231213 | 151300 | 2239413390 | 3210 | 3175 | 3210 | 3175 | 20588 |
| 218 | 20231213 | 151200 | 2173782490 | 3170 | 3170 | 3170 | 3170 | 1369 |
| 219 | 20231213 | 151100 | 2169442760 | 3170 | 3170 | 3175 | 3170 | 915 |
| 220 | 20231213 | 151000 | 2166542155 | 3170 | 3165 | 3170 | 3160 | 11629 |
| 221 | 20231213 | 150900 | 2129727900 | 3165 | 3170 | 3170 | 3165 | 205 |
| 222 | 20231213 | 150800 | 2129078555 | 3170 | 3170 | 3170 | 3165 | 1988 |
| 223 | 20231213 | 150700 | 2122782530 | 3165 | 3160 | 3165 | 3160 | 5545 |
| 224 | 20231213 | 150600 | 2105238890 | 3160 | 3165 | 3165 | 3160 | 428 |
| 225 | 20231213 | 150500 | 2103886295 | 3160 | 3160 | 3160 | 3160 | 1637 |
| 226 | 20231213 | 150400 | 2098713375 | 3160 | 3165 | 3165 | 3160 | 1940 |
| 227 | 20231213 | 150300 | 2092582850 | 3165 | 3165 | 3165 | 3165 | 1953 |
| 228 | 20231213 | 150200 | 2086401605 | 3165 | 3170 | 3170 | 3165 | 120 |
| 229 | 20231213 | 150100 | 2086021455 | 3170 | 3165 | 3170 | 3160 | 5357 |
| 230 | 20231213 | 150000 | 2069061780 | 3165 | 3165 | 3165 | 3160 | 1821 |
| 231 | 20231213 | 145900 | 2063298465 | 3165 | 3165 | 3165 | 3165 | 1626 |
| 232 | 20231213 | 145800 | 2058152175 | 3165 | 3165 | 3165 | 3160 | 2007 |
| 233 | 20231213 | 145700 | 2051800030 | 3165 | 3160 | 3170 | 3160 | 2353 |
| 234 | 20231213 | 145600 | 2044352630 | 3165 | 3165 | 3165 | 3165 | 2476 |
| 235 | 20231213 | 145500 | 2036516090 | 3165 | 3165 | 3170 | 3165 | 390 |
| 236 | 20231213 | 145400 | 2035281590 | 3170 | 3170 | 3170 | 3170 | 5096 |
| 237 | 20231213 | 145300 | 2019127270 | 3170 | 3175 | 3175 | 3170 | 379 |
| 238 | 20231213 | 145200 | 2017925790 | 3175 | 3175 | 3175 | 3175 | 0 |
| 239 | 20231213 | 145100 | 2017925790 | 3175 | 3175 | 3175 | 3175 | 27 |
| 240 | 20231213 | 145000 | 2017840065 | 3170 | 3175 | 3175 | 3170 | 700 |
| 241 | 20231213 | 144900 | 2015620065 | 3170 | 3170 | 3170 | 3170 | 944 |
| 242 | 20231213 | 144800 | 2012627585 | 3170 | 3170 | 3170 | 3170 | 1236 |
| 243 | 20231213 | 144700 | 2008709465 | 3170 | 3175 | 3175 | 3170 | 752 |
| 244 | 20231213 | 144600 | 2006325170 | 3170 | 3165 | 3170 | 3165 | 12677 |
| 245 | 20231213 | 144500 | 1966184565 | 3160 | 3160 | 3160 | 3160 | 1615 |
| 246 | 20231213 | 144400 | 1961081165 | 3165 | 3160 | 3165 | 3160 | 165 |
| 247 | 20231213 | 144300 | 1960559740 | 3165 | 3165 | 3165 | 3160 | 3436 |
| 248 | 20231213 | 144200 | 1949686850 | 3160 | 3160 | 3160 | 3160 | 0 |
| 249 | 20231213 | 144100 | 1949686850 | 3160 | 3165 | 3165 | 3160 | 6255 |
| 250 | 20231213 | 144000 | 1929899940 | 3165 | 3160 | 3165 | 3160 | 1122 |
| 251 | 20231213 | 143900 | 1926354265 | 3165 | 3165 | 3165 | 3165 | 0 |
| 252 | 20231213 | 143800 | 1926354265 | 3165 | 3165 | 3165 | 3160 | 1570 |
| 253 | 20231213 | 143700 | 1921385965 | 3165 | 3165 | 3165 | 3160 | 4988 |
| 254 | 20231213 | 143600 | 1905600070 | 3160 | 3165 | 3165 | 3160 | 2897 |
| 255 | 20231213 | 143500 | 1896445545 | 3160 | 3160 | 3165 | 3160 | 351 |
| 256 | 20231213 | 143400 | 1895335385 | 3160 | 3160 | 3160 | 3160 | 201 |
| 257 | 20231213 | 143300 | 1894700225 | 3165 | 3165 | 3165 | 3165 | 582 |
| 258 | 20231213 | 143200 | 1892858195 | 3165 | 3165 | 3165 | 3165 | 59 |
| 259 | 20231213 | 143100 | 1892671460 | 3170 | 3165 | 3170 | 3160 | 220 |
| 260 | 20231213 | 143000 | 1891975100 | 3165 | 3165 | 3165 | 3165 | 3001 |
| 261 | 20231213 | 142900 | 1882476935 | 3160 | 3165 | 3165 | 3160 | 430 |
| 262 | 20231213 | 142800 | 1881117635 | 3165 | 3165 | 3165 | 3165 | 5 |
| 263 | 20231213 | 142700 | 1881101810 | 3165 | 3165 | 3165 | 3165 | 30 |
| 264 | 20231213 | 142600 | 1881006860 | 3160 | 3160 | 3160 | 3160 | 1 |
| 265 | 20231213 | 142500 | 1881003700 | 3165 | 3165 | 3165 | 3165 | 1 |
| 266 | 20231213 | 142400 | 1881000535 | 3160 | 3165 | 3165 | 3160 | 402 |
| 267 | 20231213 | 142300 | 1879728210 | 3165 | 3165 | 3170 | 3165 | 5211 |
| 268 | 20231213 | 142200 | 1863235390 | 3165 | 3165 | 3165 | 3165 | 620 |
| 269 | 20231213 | 142100 | 1861273090 | 3165 | 3165 | 3165 | 3165 | 101 |
| 270 | 20231213 | 142000 | 1860953425 | 3165 | 3165 | 3170 | 3165 | 1335 |
| 271 | 20231213 | 141900 | 1856727650 | 3170 | 3170 | 3170 | 3170 | 1 |
| 272 | 20231213 | 141800 | 1856724480 | 3165 | 3165 | 3170 | 3165 | 876 |
| 273 | 20231213 | 141700 | 1853951890 | 3165 | 3165 | 3165 | 3165 | 246 |
| 274 | 20231213 | 141600 | 1853173300 | 3170 | 3170 | 3170 | 3170 | 200 |
| 275 | 20231213 | 141500 | 1852539300 | 3170 | 3170 | 3170 | 3170 | 1 |
| 276 | 20231213 | 141400 | 1852536130 | 3165 | 3170 | 3170 | 3165 | 146 |
| 277 | 20231213 | 141300 | 1852073785 | 3170 | 3170 | 3170 | 3170 | 2 |
| 278 | 20231213 | 141200 | 1852067445 | 3165 | 3170 | 3170 | 3165 | 232 |
| 279 | 20231213 | 141100 | 1851332155 | 3170 | 3170 | 3170 | 3170 | 918 |
| 280 | 20231213 | 141000 | 1848422095 | 3170 | 3170 | 3170 | 3170 | 13 |
| 281 | 20231213 | 140900 | 1848380885 | 3170 | 3170 | 3170 | 3170 | 4 |
| 282 | 20231213 | 140800 | 1848368205 | 3165 | 3165 | 3165 | 3165 | 2077 |
| 283 | 20231213 | 140700 | 1841794500 | 3165 | 3165 | 3165 | 3160 | 440 |
| 284 | 20231213 | 140600 | 1840402900 | 3165 | 3165 | 3165 | 3165 | 207 |
| 285 | 20231213 | 140500 | 1839747745 | 3165 | 3165 | 3165 | 3160 | 1518 |
| 286 | 20231213 | 140400 | 1834943355 | 3165 | 3165 | 3165 | 3160 | 207 |
| 287 | 20231213 | 140300 | 1834288985 | 3160 | 3165 | 3165 | 3160 | 1000 |
| 288 | 20231213 | 140200 | 1831126385 | 3165 | 3165 | 3165 | 3160 | 270 |
| 289 | 20231213 | 140100 | 1830272835 | 3160 | 3165 | 3165 | 3160 | 1002 |
| 290 | 20231213 | 140000 | 1827106505 | 3165 | 3160 | 3165 | 3160 | 202 |
| 291 | 20231213 | 135900 | 1826468175 | 3165 | 3165 | 3165 | 3165 | 1 |
| 292 | 20231213 | 135800 | 1826465010 | 3160 | 3160 | 3160 | 3160 | 211 |
| 293 | 20231213 | 135700 | 1825798250 | 3160 | 3160 | 3160 | 3160 | 70 |
| 294 | 20231213 | 135600 | 1825577050 | 3160 | 3160 | 3160 | 3160 | 50 |
| 295 | 20231213 | 135500 | 1825419050 | 3165 | 3160 | 3165 | 3160 | 317 |
| 296 | 20231213 | 135400 | 1824415750 | 3165 | 3165 | 3165 | 3165 | 589 |
| 297 | 20231213 | 135300 | 1822551565 | 3165 | 3165 | 3165 | 3165 | 48 |
| 298 | 20231213 | 135200 | 1822399645 | 3160 | 3160 | 3160 | 3160 | 0 |
| 299 | 20231213 | 135100 | 1822399645 | 3160 | 3160 | 3160 | 3160 | 729 |
| 300 | 20231213 | 135000 | 1820096005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 301 | 20231213 | 134900 | 1820096005 | 3165 | 3165 | 3165 | 3160 | 1087 |
| 302 | 20231213 | 134800 | 1816661055 | 3165 | 3165 | 3165 | 3165 | 15 |
| 303 | 20231213 | 134700 | 1816613580 | 3170 | 3170 | 3170 | 3170 | 113 |
| 304 | 20231213 | 134600 | 1816255370 | 3170 | 3165 | 3170 | 3160 | 609 |
| 305 | 20231213 | 134500 | 1814330815 | 3170 | 3165 | 3170 | 3160 | 1088 |
| 306 | 20231213 | 134400 | 1810887520 | 3165 | 3165 | 3165 | 3160 | 814 |
| 307 | 20231213 | 134300 | 1808315210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 308 | 20231213 | 134200 | 1808315210 | 3165 | 3165 | 3165 | 3165 | 1 |
| 309 | 20231213 | 134100 | 1808312045 | 3160 | 3160 | 3165 | 3160 | 241 |
| 310 | 20231213 | 134000 | 1807550480 | 3160 | 3160 | 3165 | 3160 | 4 |
| 311 | 20231213 | 133900 | 1807537835 | 3165 | 3165 | 3165 | 3160 | 107 |
| 312 | 20231213 | 133800 | 1807199195 | 3160 | 3165 | 3165 | 3160 | 264 |
| 313 | 20231213 | 133700 | 1806364935 | 3165 | 3165 | 3165 | 3160 | 715 |
| 314 | 20231213 | 133600 | 1804102985 | 3165 | 3165 | 3165 | 3165 | 601 |
| 315 | 20231213 | 133500 | 1802200820 | 3165 | 3165 | 3165 | 3160 | 150 |
| 316 | 20231213 | 133400 | 1801726780 | 3165 | 3160 | 3165 | 3160 | 3391 |
| 317 | 20231213 | 133300 | 1790996170 | 3165 | 3160 | 3165 | 3160 | 69 |
| 318 | 20231213 | 133200 | 1790778105 | 3160 | 3165 | 3165 | 3160 | 1027 |
| 319 | 20231213 | 133100 | 1787532260 | 3160 | 3160 | 3165 | 3160 | 247 |
| 320 | 20231213 | 133000 | 1786751700 | 3165 | 3165 | 3165 | 3165 | 223 |
| 321 | 20231213 | 132900 | 1786045905 | 3165 | 3165 | 3165 | 3165 | 1812 |
| 322 | 20231213 | 132800 | 1780310925 | 3165 | 3165 | 3165 | 3165 | 2097 |
| 323 | 20231213 | 132700 | 1773673920 | 3160 | 3160 | 3165 | 3155 | 4466 |
| 324 | 20231213 | 132600 | 1759548745 | 3170 | 3165 | 3170 | 3165 | 1055 |
| 325 | 20231213 | 132500 | 1756209660 | 3155 | 3160 | 3160 | 3155 | 700 |
| 326 | 20231213 | 132400 | 1753998750 | 3160 | 3160 | 3160 | 3160 | 1224 |
| 327 | 20231213 | 132300 | 1750130910 | 3160 | 3165 | 3170 | 3160 | 111 |
| 328 | 20231213 | 132200 | 1749780045 | 3165 | 3160 | 3165 | 3160 | 203 |
| 329 | 20231213 | 132100 | 1749138515 | 3160 | 3160 | 3160 | 3160 | 226 |
| 330 | 20231213 | 132000 | 1748424355 | 3160 | 3165 | 3165 | 3160 | 160 |
| 331 | 20231213 | 131900 | 1747918630 | 3170 | 3170 | 3170 | 3170 | 7 |
| 332 | 20231213 | 131800 | 1747896440 | 3155 | 3155 | 3155 | 3155 | 204 |
| 333 | 20231213 | 131700 | 1747252820 | 3165 | 3160 | 3165 | 3155 | 1321 |
| 334 | 20231213 | 131600 | 1743073515 | 3155 | 3155 | 3155 | 3155 | 0 |
| 335 | 20231213 | 131500 | 1743073515 | 3155 | 3155 | 3155 | 3155 | 850 |
| 336 | 20231213 | 131400 | 1740391765 | 3165 | 3165 | 3165 | 3165 | 1000 |
| 337 | 20231213 | 131300 | 1737226765 | 3155 | 3160 | 3160 | 3155 | 3320 |
| 338 | 20231213 | 131200 | 1726736535 | 3165 | 3165 | 3165 | 3165 | 452 |
| 339 | 20231213 | 131100 | 1725305955 | 3160 | 3165 | 3165 | 3160 | 31 |
| 340 | 20231213 | 131000 | 1725207920 | 3160 | 3165 | 3165 | 3160 | 864 |
| 341 | 20231213 | 130900 | 1722474055 | 3165 | 3165 | 3165 | 3160 | 1164 |
| 342 | 20231213 | 130800 | 1718790015 | 3165 | 3165 | 3165 | 3165 | 28 |
| 343 | 20231213 | 130700 | 1718701395 | 3160 | 3160 | 3165 | 3160 | 12 |
| 344 | 20231213 | 130600 | 1718663470 | 3165 | 3165 | 3165 | 3165 | 0 |
| 345 | 20231213 | 130500 | 1718663470 | 3165 | 3165 | 3165 | 3165 | 0 |
| 346 | 20231213 | 130400 | 1718663470 | 3165 | 3165 | 3165 | 3165 | 322 |
| 347 | 20231213 | 130300 | 1717644340 | 3175 | 3175 | 3175 | 3175 | 5 |
| 348 | 20231213 | 130200 | 1717628465 | 3175 | 3170 | 3175 | 3170 | 85 |
| 349 | 20231213 | 130100 | 1717358990 | 3170 | 3170 | 3170 | 3170 | 0 |
| 350 | 20231213 | 130000 | 1717358990 | 3170 | 3170 | 3170 | 3170 | 20 |
| 351 | 20231213 | 125900 | 1717295590 | 3170 | 3170 | 3170 | 3170 | 65 |
| 352 | 20231213 | 125800 | 1717089540 | 3175 | 3170 | 3175 | 3170 | 202 |
| 353 | 20231213 | 125700 | 1716449165 | 3170 | 3170 | 3170 | 3170 | 0 |
| 354 | 20231213 | 125600 | 1716449165 | 3170 | 3175 | 3175 | 3170 | 224 |
| 355 | 20231213 | 125500 | 1715739080 | 3170 | 3175 | 3175 | 3170 | 63 |
| 356 | 20231213 | 125400 | 1715539305 | 3170 | 3165 | 3170 | 3165 | 356 |
| 357 | 20231213 | 125300 | 1714412480 | 3160 | 3160 | 3160 | 3160 | 0 |
| 358 | 20231213 | 125200 | 1714412480 | 3160 | 3165 | 3165 | 3160 | 2346 |
| 359 | 20231213 | 125100 | 1706997220 | 3165 | 3170 | 3170 | 3165 | 2961 |
| 360 | 20231213 | 125000 | 1697623125 | 3170 | 3170 | 3170 | 3170 | 388 |
| 361 | 20231213 | 124900 | 1696393165 | 3175 | 3170 | 3175 | 3170 | 231 |
| 362 | 20231213 | 124800 | 1695660890 | 3170 | 3170 | 3170 | 3170 | 49 |
| 363 | 20231213 | 124700 | 1695505560 | 3170 | 3170 | 3170 | 3170 | 1500 |
| 364 | 20231213 | 124600 | 1690750560 | 3170 | 3170 | 3170 | 3170 | 1000 |
| 365 | 20231213 | 124500 | 1687580560 | 3165 | 3165 | 3165 | 3165 | 662 |
| 366 | 20231213 | 124400 | 1685485330 | 3165 | 3165 | 3170 | 3165 | 891 |
| 367 | 20231213 | 124300 | 1682661210 | 3170 | 3170 | 3170 | 3170 | 3 |
| 368 | 20231213 | 124200 | 1682651700 | 3170 | 3160 | 3170 | 3160 | 201 |
| 369 | 20231213 | 124100 | 1682016530 | 3160 | 3165 | 3170 | 3160 | 130 |
| 370 | 20231213 | 124000 | 1681605030 | 3165 | 3165 | 3165 | 3165 | 71 |
| 371 | 20231213 | 123900 | 1681380315 | 3165 | 3165 | 3165 | 3165 | 31 |
| 372 | 20231213 | 123800 | 1681282200 | 3165 | 3165 | 3165 | 3165 | 80 |
| 373 | 20231213 | 123700 | 1681029000 | 3170 | 3170 | 3170 | 3170 | 0 |
| 374 | 20231213 | 123600 | 1681029000 | 3170 | 3160 | 3170 | 3160 | 627 |
| 375 | 20231213 | 123500 | 1679044515 | 3160 | 3170 | 3170 | 3160 | 407 |
| 376 | 20231213 | 123400 | 1677756360 | 3170 | 3165 | 3175 | 3165 | 22 |
| 377 | 20231213 | 123300 | 1677686580 | 3175 | 3170 | 3175 | 3165 | 223 |
| 378 | 20231213 | 123200 | 1676980265 | 3180 | 3175 | 3180 | 3175 | 3008 |
| 379 | 20231213 | 123100 | 1667429840 | 3175 | 3175 | 3175 | 3175 | 2 |
| 380 | 20231213 | 123000 | 1667423490 | 3170 | 3175 | 3175 | 3170 | 21 |
| 381 | 20231213 | 122900 | 1667356915 | 3170 | 3175 | 3175 | 3170 | 143 |
| 382 | 20231213 | 122800 | 1666903190 | 3175 | 3175 | 3175 | 3175 | 3001 |
| 383 | 20231213 | 122700 | 1657375015 | 3175 | 3175 | 3175 | 3175 | 2030 |
| 384 | 20231213 | 122600 | 1650929765 | 3170 | 3170 | 3170 | 3170 | 1 |
| 385 | 20231213 | 122500 | 1650926595 | 3165 | 3170 | 3170 | 3165 | 928 |
| 386 | 20231213 | 122400 | 1647985585 | 3170 | 3170 | 3170 | 3170 | 200 |
| 387 | 20231213 | 122300 | 1647351585 | 3170 | 3170 | 3170 | 3170 | 400 |
| 388 | 20231213 | 122200 | 1646083585 | 3170 | 3165 | 3170 | 3160 | 2584 |
| 389 | 20231213 | 122100 | 1637905265 | 3160 | 3160 | 3160 | 3160 | 283 |
| 390 | 20231213 | 122000 | 1637010985 | 3160 | 3160 | 3160 | 3160 | 427 |
| 391 | 20231213 | 121900 | 1635661665 | 3160 | 3160 | 3160 | 3160 | 50 |
| 392 | 20231213 | 121800 | 1635503665 | 3160 | 3160 | 3160 | 3160 | 5 |
| 393 | 20231213 | 121700 | 1635487865 | 3155 | 3155 | 3155 | 3155 | 3407 |
| 394 | 20231213 | 121600 | 1624738780 | 3160 | 3155 | 3160 | 3155 | 51 |
| 395 | 20231213 | 121500 | 1624577870 | 3160 | 3160 | 3160 | 3160 | 2 |
| 396 | 20231213 | 121400 | 1624571550 | 3160 | 3160 | 3160 | 3160 | 58 |
| 397 | 20231213 | 121300 | 1624388270 | 3160 | 3165 | 3165 | 3160 | 914 |
| 398 | 20231213 | 121200 | 1621499935 | 3165 | 3160 | 3165 | 3160 | 57 |
| 399 | 20231213 | 121100 | 1621319755 | 3160 | 3160 | 3160 | 3160 | 120 |
| 400 | 20231213 | 121000 | 1620940555 | 3165 | 3165 | 3165 | 3165 | 10 |
| 401 | 20231213 | 120900 | 1620908905 | 3165 | 3165 | 3165 | 3165 | 0 |
| 402 | 20231213 | 120800 | 1620908905 | 3165 | 3165 | 3165 | 3165 | 0 |
| 403 | 20231213 | 120700 | 1620908905 | 3165 | 3165 | 3165 | 3165 | 5 |
| 404 | 20231213 | 120600 | 1620893080 | 3165 | 3165 | 3165 | 3165 | 31 |
| 405 | 20231213 | 120500 | 1620794965 | 3165 | 3160 | 3165 | 3160 | 7 |
| 406 | 20231213 | 120400 | 1620772840 | 3160 | 3155 | 3160 | 3155 | 69 |
| 407 | 20231213 | 120300 | 1620554900 | 3155 | 3160 | 3160 | 3155 | 542 |
| 408 | 20231213 | 120200 | 1618842330 | 3155 | 3160 | 3160 | 3155 | 229 |
| 409 | 20231213 | 120100 | 1618119815 | 3155 | 3155 | 3155 | 3155 | 2135 |
| 410 | 20231213 | 120000 | 1611383890 | 3160 | 3160 | 3160 | 3160 | 800 |
| 411 | 20231213 | 115900 | 1608855890 | 3160 | 3160 | 3160 | 3155 | 180 |
| 412 | 20231213 | 115800 | 1608287840 | 3155 | 3155 | 3155 | 3155 | 178 |
| 413 | 20231213 | 115700 | 1607726250 | 3155 | 3155 | 3165 | 3155 | 86 |
| 414 | 20231213 | 115600 | 1607454660 | 3160 | 3160 | 3160 | 3155 | 445 |
| 415 | 20231213 | 115500 | 1606048485 | 3160 | 3155 | 3160 | 3155 | 62 |
| 416 | 20231213 | 115400 | 1605852720 | 3155 | 3160 | 3160 | 3155 | 685 |
| 417 | 20231213 | 115300 | 1603691240 | 3160 | 3160 | 3160 | 3160 | 2101 |
| 418 | 20231213 | 115200 | 1597052080 | 3160 | 3165 | 3165 | 3160 | 71 |
| 419 | 20231213 | 115100 | 1596827620 | 3160 | 3160 | 3160 | 3160 | 168 |
| 420 | 20231213 | 115000 | 1596296740 | 3165 | 3155 | 3165 | 3155 | 3643 |
| 421 | 20231213 | 114900 | 1584773245 | 3160 | 3160 | 3160 | 3160 | 0 |
| 422 | 20231213 | 114800 | 1584773245 | 3160 | 3160 | 3160 | 3160 | 31 |
| 423 | 20231213 | 114700 | 1584675285 | 3160 | 3160 | 3160 | 3160 | 320 |
| 424 | 20231213 | 114600 | 1583664085 | 3160 | 3155 | 3160 | 3155 | 228 |
| 425 | 20231213 | 114500 | 1582943870 | 3160 | 3160 | 3160 | 3160 | 587 |
| 426 | 20231213 | 114400 | 1581088950 | 3160 | 3160 | 3160 | 3160 | 642 |
| 427 | 20231213 | 114300 | 1579060230 | 3160 | 3160 | 3160 | 3160 | 1192 |
| 428 | 20231213 | 114200 | 1575293510 | 3160 | 3160 | 3160 | 3160 | 48 |
| 429 | 20231213 | 114100 | 1575141830 | 3160 | 3160 | 3160 | 3160 | 96 |
| 430 | 20231213 | 114000 | 1574838470 | 3160 | 3160 | 3165 | 3160 | 326 |
| 431 | 20231213 | 113900 | 1573808295 | 3160 | 3160 | 3160 | 3160 | 0 |
| 432 | 20231213 | 113800 | 1573808295 | 3160 | 3160 | 3160 | 3160 | 1 |
| 433 | 20231213 | 113700 | 1573805135 | 3155 | 3155 | 3155 | 3155 | 1 |
| 434 | 20231213 | 113600 | 1573801980 | 3155 | 3160 | 3160 | 3155 | 532 |
| 435 | 20231213 | 113500 | 1572121860 | 3165 | 3155 | 3165 | 3155 | 320 |
| 436 | 20231213 | 113400 | 1571112060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 437 | 20231213 | 113300 | 1571112060 | 3160 | 3160 | 3160 | 3160 | 192 |
| 438 | 20231213 | 113200 | 1570505340 | 3160 | 3160 | 3160 | 3160 | 0 |
| 439 | 20231213 | 113100 | 1570505340 | 3160 | 3160 | 3160 | 3160 | 71 |
| 440 | 20231213 | 113000 | 1570280980 | 3160 | 3160 | 3160 | 3160 | 100 |
| 441 | 20231213 | 112900 | 1569964980 | 3165 | 3155 | 3165 | 3155 | 470 |
| 442 | 20231213 | 112800 | 1568479890 | 3165 | 3165 | 3165 | 3165 | 0 |
| 443 | 20231213 | 112700 | 1568479890 | 3165 | 3160 | 3165 | 3160 | 623 |
| 444 | 20231213 | 112600 | 1566510660 | 3165 | 3165 | 3165 | 3165 | 200 |
| 445 | 20231213 | 112500 | 1565877660 | 3165 | 3160 | 3165 | 3160 | 101 |
| 446 | 20231213 | 112400 | 1565558495 | 3160 | 3160 | 3160 | 3160 | 487 |
| 447 | 20231213 | 112300 | 1564019575 | 3160 | 3160 | 3160 | 3160 | 65 |
| 448 | 20231213 | 112200 | 1563814175 | 3160 | 3160 | 3160 | 3160 | 803 |
| 449 | 20231213 | 112100 | 1561276695 | 3160 | 3165 | 3165 | 3160 | 1000 |
| 450 | 20231213 | 112000 | 1558113195 | 3165 | 3160 | 3165 | 3160 | 66 |
| 451 | 20231213 | 111900 | 1557904575 | 3155 | 3160 | 3160 | 3155 | 4250 |
| 452 | 20231213 | 111800 | 1544495325 | 3160 | 3165 | 3165 | 3160 | 12 |
| 453 | 20231213 | 111700 | 1544457370 | 3165 | 3160 | 3165 | 3160 | 18 |
| 454 | 20231213 | 111600 | 1544400475 | 3160 | 3155 | 3160 | 3155 | 2224 |
| 455 | 20231213 | 111500 | 1537373235 | 3160 | 3155 | 3160 | 3155 | 201 |
| 456 | 20231213 | 111400 | 1536738580 | 3155 | 3155 | 3155 | 3155 | 219 |
| 457 | 20231213 | 111300 | 1536047635 | 3155 | 3155 | 3155 | 3155 | 101 |
| 458 | 20231213 | 111200 | 1535728980 | 3155 | 3155 | 3155 | 3155 | 1109 |
| 459 | 20231213 | 111100 | 1532230085 | 3155 | 3155 | 3155 | 3155 | 500 |
| 460 | 20231213 | 111000 | 1530652585 | 3155 | 3160 | 3160 | 3155 | 1610 |
| 461 | 20231213 | 110900 | 1525565185 | 3165 | 3165 | 3165 | 3165 | 2 |
| 462 | 20231213 | 110800 | 1525558855 | 3165 | 3165 | 3165 | 3165 | 101 |
| 463 | 20231213 | 110700 | 1525239190 | 3160 | 3160 | 3165 | 3160 | 711 |
| 464 | 20231213 | 110600 | 1522992230 | 3160 | 3160 | 3160 | 3160 | 0 |
| 465 | 20231213 | 110500 | 1522992230 | 3160 | 3165 | 3165 | 3160 | 253 |
| 466 | 20231213 | 110400 | 1522192745 | 3160 | 3160 | 3160 | 3160 | 150 |
| 467 | 20231213 | 110300 | 1521718745 | 3160 | 3165 | 3165 | 3160 | 8 |
| 468 | 20231213 | 110200 | 1521693460 | 3160 | 3160 | 3160 | 3160 | 4 |
| 469 | 20231213 | 110100 | 1521680820 | 3160 | 3160 | 3160 | 3160 | 21 |
| 470 | 20231213 | 110000 | 1521614460 | 3160 | 3165 | 3165 | 3160 | 28 |
| 471 | 20231213 | 105900 | 1521525880 | 3165 | 3165 | 3165 | 3165 | 249 |
| 472 | 20231213 | 105800 | 1520737795 | 3165 | 3165 | 3165 | 3165 | 67 |
| 473 | 20231213 | 105700 | 1520525740 | 3165 | 3170 | 3170 | 3165 | 54 |
| 474 | 20231213 | 105600 | 1520354810 | 3170 | 3165 | 3170 | 3160 | 2283 |
| 475 | 20231213 | 105500 | 1513120485 | 3155 | 3160 | 3160 | 3155 | 1682 |
| 476 | 20231213 | 105400 | 1507805965 | 3160 | 3160 | 3160 | 3160 | 619 |
| 477 | 20231213 | 105300 | 1505849925 | 3155 | 3155 | 3155 | 3155 | 1 |
| 478 | 20231213 | 105200 | 1505846770 | 3155 | 3160 | 3160 | 3155 | 8129 |
| 479 | 20231213 | 105100 | 1480173865 | 3160 | 3160 | 3160 | 3160 | 3179 |
| 480 | 20231213 | 105000 | 1470128225 | 3160 | 3155 | 3165 | 3155 | 123 |
| 481 | 20231213 | 104900 | 1469739490 | 3160 | 3155 | 3160 | 3155 | 80 |
| 482 | 20231213 | 104800 | 1469486990 | 3160 | 3160 | 3160 | 3160 | 394 |
| 483 | 20231213 | 104700 | 1468241950 | 3160 | 3160 | 3160 | 3160 | 5 |
| 484 | 20231213 | 104600 | 1468226150 | 3155 | 3155 | 3155 | 3155 | 2786 |
| 485 | 20231213 | 104500 | 1459436320 | 3155 | 3150 | 3155 | 3150 | 507 |
| 486 | 20231213 | 104400 | 1457836835 | 3150 | 3155 | 3155 | 3150 | 332 |
| 487 | 20231213 | 104300 | 1456791025 | 3145 | 3145 | 3145 | 3145 | 301 |
| 488 | 20231213 | 104200 | 1455844380 | 3145 | 3155 | 3155 | 3145 | 4983 |
| 489 | 20231213 | 104100 | 1440167770 | 3145 | 3155 | 3155 | 3145 | 377 |
| 490 | 20231213 | 104000 | 1438981580 | 3155 | 3155 | 3155 | 3150 | 754 |
| 491 | 20231213 | 103900 | 1436606055 | 3150 | 3150 | 3155 | 3150 | 771 |
| 492 | 20231213 | 103800 | 1434176205 | 3150 | 3155 | 3155 | 3150 | 1205 |
| 493 | 20231213 | 103700 | 1430380405 | 3150 | 3150 | 3150 | 3150 | 230 |
| 494 | 20231213 | 103600 | 1429655905 | 3150 | 3155 | 3155 | 3150 | 1851 |
| 495 | 20231213 | 103500 | 1423824880 | 3155 | 3155 | 3155 | 3150 | 740 |
| 496 | 20231213 | 103400 | 1421493680 | 3155 | 3155 | 3155 | 3150 | 565 |
| 497 | 20231213 | 103300 | 1419711920 | 3150 | 3150 | 3155 | 3150 | 2099 |
| 498 | 20231213 | 103200 | 1413100065 | 3150 | 3150 | 3155 | 3150 | 5739 |
| 499 | 20231213 | 103100 | 1395019615 | 3150 | 3155 | 3155 | 3150 | 2465 |
| 500 | 20231213 | 103000 | 1387252685 | 3155 | 3155 | 3155 | 3155 | 416 |
| 501 | 20231213 | 102900 | 1385940205 | 3155 | 3155 | 3155 | 3155 | 426 |
| 502 | 20231213 | 102800 | 1384596175 | 3155 | 3150 | 3155 | 3150 | 748 |
| 503 | 20231213 | 102700 | 1382239410 | 3150 | 3150 | 3150 | 3150 | 8043 |
| 504 | 20231213 | 102600 | 1356903960 | 3150 | 3155 | 3155 | 3150 | 349 |
| 505 | 20231213 | 102500 | 1355804460 | 3155 | 3155 | 3155 | 3155 | 1083 |
| 506 | 20231213 | 102400 | 1352387595 | 3150 | 3155 | 3155 | 3150 | 283 |
| 507 | 20231213 | 102300 | 1351495340 | 3150 | 3150 | 3155 | 3150 | 823 |
| 508 | 20231213 | 102200 | 1348902385 | 3155 | 3155 | 3155 | 3150 | 23 |
| 509 | 20231213 | 102100 | 1348829870 | 3150 | 3155 | 3155 | 3150 | 14289 |
| 510 | 20231213 | 102000 | 1303798755 | 3155 | 3160 | 3160 | 3155 | 875 |
| 511 | 20231213 | 101900 | 1301038115 | 3155 | 3160 | 3160 | 3155 | 143 |
| 512 | 20231213 | 101800 | 1300586385 | 3160 | 3160 | 3160 | 3155 | 240 |
| 513 | 20231213 | 101700 | 1299828990 | 3160 | 3160 | 3160 | 3155 | 748 |
| 514 | 20231213 | 101600 | 1297465440 | 3160 | 3160 | 3160 | 3155 | 164 |
| 515 | 20231213 | 101500 | 1296947205 | 3160 | 3160 | 3160 | 3155 | 1510 |
| 516 | 20231213 | 101400 | 1292175770 | 3160 | 3165 | 3165 | 3160 | 2297 |
| 517 | 20231213 | 101300 | 1284916990 | 3165 | 3160 | 3165 | 3160 | 1674 |
| 518 | 20231213 | 101200 | 1279627140 | 3160 | 3160 | 3160 | 3160 | 582 |
| 519 | 20231213 | 101100 | 1277788020 | 3165 | 3155 | 3165 | 3155 | 841 |
| 520 | 20231213 | 101000 | 1275134375 | 3155 | 3160 | 3160 | 3155 | 665 |
| 521 | 20231213 | 100900 | 1273035225 | 3160 | 3160 | 3160 | 3160 | 808 |
| 522 | 20231213 | 100800 | 1270481945 | 3160 | 3160 | 3160 | 3160 | 1 |
| 523 | 20231213 | 100700 | 1270478785 | 3155 | 3160 | 3160 | 3155 | 727 |
| 524 | 20231213 | 100600 | 1268185095 | 3160 | 3155 | 3160 | 3155 | 57 |
| 525 | 20231213 | 100500 | 1268005080 | 3155 | 3155 | 3160 | 3155 | 1309 |
| 526 | 20231213 | 100400 | 1263875135 | 3155 | 3155 | 3155 | 3155 | 471 |
| 527 | 20231213 | 100300 | 1262389130 | 3155 | 3160 | 3160 | 3155 | 2094 |
| 528 | 20231213 | 100200 | 1255781810 | 3165 | 3165 | 3165 | 3165 | 120 |
| 529 | 20231213 | 100100 | 1255402010 | 3165 | 3155 | 3165 | 3150 | 6663 |
| 530 | 20231213 | 100000 | 1234389505 | 3165 | 3155 | 3165 | 3155 | 3561 |
| 531 | 20231213 | 095900 | 1223137080 | 3160 | 3160 | 3160 | 3155 | 3755 |
| 532 | 20231213 | 095800 | 1211289690 | 3155 | 3155 | 3155 | 3155 | 775 |
| 533 | 20231213 | 095700 | 1208844565 | 3155 | 3155 | 3155 | 3155 | 1454 |
| 534 | 20231213 | 095600 | 1204257195 | 3155 | 3160 | 3160 | 3155 | 1870 |
| 535 | 20231213 | 095500 | 1198355505 | 3160 | 3165 | 3165 | 3160 | 79 |
| 536 | 20231213 | 095400 | 1198105855 | 3165 | 3165 | 3165 | 3160 | 1027 |
| 537 | 20231213 | 095300 | 1194860400 | 3165 | 3155 | 3165 | 3155 | 621 |
| 538 | 20231213 | 095200 | 1192898110 | 3155 | 3155 | 3155 | 3155 | 73 |
| 539 | 20231213 | 095100 | 1192667795 | 3155 | 3155 | 3160 | 3155 | 2373 |
| 540 | 20231213 | 095000 | 1185180960 | 3150 | 3160 | 3160 | 3150 | 914 |
| 541 | 20231213 | 094900 | 1182298300 | 3155 | 3165 | 3165 | 3155 | 7379 |
| 542 | 20231213 | 094800 | 1159000045 | 3165 | 3165 | 3170 | 3165 | 624 |
| 543 | 20231213 | 094700 | 1157025030 | 3165 | 3165 | 3170 | 3160 | 770 |
| 544 | 20231213 | 094600 | 1154587290 | 3165 | 3165 | 3165 | 3165 | 939 |
| 545 | 20231213 | 094500 | 1151615355 | 3165 | 3170 | 3170 | 3165 | 2618 |
| 546 | 20231213 | 094400 | 1143328470 | 3165 | 3175 | 3175 | 3165 | 5044 |
| 547 | 20231213 | 094300 | 1127337270 | 3170 | 3155 | 3175 | 3155 | 11916 |
| 548 | 20231213 | 094200 | 1089671840 | 3150 | 3155 | 3155 | 3145 | 3505 |
| 549 | 20231213 | 094100 | 1078633155 | 3150 | 3150 | 3155 | 3150 | 2730 |
| 550 | 20231213 | 094000 | 1070032655 | 3150 | 3155 | 3160 | 3150 | 2862 |
| 551 | 20231213 | 093900 | 1061017015 | 3155 | 3160 | 3160 | 3155 | 3976 |
| 552 | 20231213 | 093800 | 1048472555 | 3160 | 3155 | 3160 | 3150 | 4138 |
| 553 | 20231213 | 093700 | 1035405330 | 3155 | 3155 | 3160 | 3150 | 10252 |
| 554 | 20231213 | 093600 | 1003105895 | 3160 | 3155 | 3160 | 3155 | 6948 |
| 555 | 20231213 | 093500 | 981184560 | 3155 | 3155 | 3155 | 3150 | 3446 |
| 556 | 20231213 | 093400 | 970312435 | 3155 | 3160 | 3160 | 3155 | 540 |
| 557 | 20231213 | 093300 | 968608550 | 3160 | 3160 | 3160 | 3155 | 7922 |
| 558 | 20231213 | 093200 | 943603740 | 3165 | 3165 | 3165 | 3160 | 2395 |
| 559 | 20231213 | 093100 | 936030230 | 3160 | 3155 | 3160 | 3150 | 15176 |
| 560 | 20231213 | 093000 | 888139220 | 3155 | 3160 | 3165 | 3155 | 12149 |
| 561 | 20231213 | 092900 | 849735570 | 3160 | 3165 | 3165 | 3160 | 4459 |
| 562 | 20231213 | 092800 | 835644595 | 3160 | 3165 | 3165 | 3160 | 1271 |
| 563 | 20231213 | 092700 | 831625520 | 3160 | 3165 | 3170 | 3160 | 5635 |
| 564 | 20231213 | 092600 | 813807900 | 3165 | 3165 | 3170 | 3160 | 3544 |
| 565 | 20231213 | 092500 | 802583130 | 3165 | 3165 | 3175 | 3165 | 12028 |
| 566 | 20231213 | 092400 | 764499105 | 3165 | 3170 | 3175 | 3165 | 2331 |
| 567 | 20231213 | 092300 | 757115680 | 3175 | 3165 | 3175 | 3165 | 4285 |
| 568 | 20231213 | 092200 | 743533855 | 3165 | 3165 | 3170 | 3165 | 7413 |
| 569 | 20231213 | 092100 | 720068310 | 3165 | 3175 | 3175 | 3165 | 3859 |
| 570 | 20231213 | 092000 | 707833720 | 3175 | 3165 | 3175 | 3165 | 2173 |
| 571 | 20231213 | 091900 | 700949300 | 3165 | 3170 | 3175 | 3165 | 8855 |
| 572 | 20231213 | 091800 | 672898635 | 3170 | 3170 | 3190 | 3170 | 2945 |
| 573 | 20231213 | 091700 | 663543790 | 3185 | 3170 | 3185 | 3170 | 6906 |
| 574 | 20231213 | 091600 | 641627180 | 3175 | 3180 | 3180 | 3170 | 9974 |
| 575 | 20231213 | 091500 | 609962680 | 3175 | 3180 | 3200 | 3170 | 8285 |
| 576 | 20231213 | 091400 | 583593785 | 3180 | 3185 | 3195 | 3180 | 13065 |
| 577 | 20231213 | 091300 | 541943605 | 3190 | 3185 | 3190 | 3180 | 4733 |
| 578 | 20231213 | 091200 | 526859170 | 3180 | 3175 | 3185 | 3170 | 6765 |
| 579 | 20231213 | 091100 | 505366980 | 3175 | 3165 | 3180 | 3165 | 3961 |
| 580 | 20231213 | 091000 | 492789940 | 3165 | 3165 | 3175 | 3160 | 4472 |
| 581 | 20231213 | 090900 | 478642655 | 3165 | 3165 | 3175 | 3155 | 4847 |
| 582 | 20231213 | 090800 | 463315305 | 3165 | 3175 | 3175 | 3160 | 20667 |
| 583 | 20231213 | 090700 | 397934070 | 3175 | 3175 | 3180 | 3170 | 3344 |
| 584 | 20231213 | 090600 | 387318845 | 3175 | 3165 | 3180 | 3165 | 6552 |
| 585 | 20231213 | 090500 | 366570445 | 3165 | 3165 | 3170 | 3160 | 8226 |
| 586 | 20231213 | 090400 | 340538630 | 3170 | 3165 | 3175 | 3165 | 8366 |
| 587 | 20231213 | 090300 | 314036770 | 3165 | 3180 | 3185 | 3165 | 9684 |
| 588 | 20231213 | 090200 | 283260525 | 3150 | 3180 | 3180 | 3150 | 23966 |
| 589 | 20231213 | 090100 | 207364945 | 3170 | 3155 | 3175 | 3140 | 20241 |
| 590 | 20231213 | 090000 | 143332405 | 3155 | 3200 | 3205 | 3145 | 43238 |