30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 184800 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 80011 |
| 3 | 20240523 | 184700 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 4 | 20240523 | 184600 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 5 | 20240523 | 184500 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 6 | 20240523 | 184400 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 7 | 20240523 | 184300 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 8 | 20240523 | 184200 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 9 | 20240523 | 184100 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 10 | 20240523 | 184000 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 11 | 20240523 | 183900 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 12 | 20240523 | 183800 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 13 | 20240523 | 183700 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 14 | 20240523 | 183600 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 15 | 20240523 | 183500 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 16 | 20240523 | 183400 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 17 | 20240523 | 183300 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 18 | 20240523 | 183200 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 19 | 20240523 | 183100 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 20 | 20240523 | 183000 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 21 | 20240523 | 182900 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 22 | 20240523 | 182800 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 23 | 20240523 | 182700 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 24 | 20240523 | 182600 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 25 | 20240523 | 182500 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 26 | 20240523 | 182400 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 27 | 20240523 | 182300 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 28 | 20240523 | 182200 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 29 | 20240523 | 182100 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 30 | 20240523 | 182000 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 31 | 20240523 | 181900 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 32 | 20240523 | 181800 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 80011 |
| 33 | 20240523 | 181700 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 34 | 20240523 | 181600 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 35 | 20240523 | 181500 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 36 | 20240523 | 181400 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 37 | 20240523 | 181300 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 38 | 20240523 | 181200 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 39 | 20240523 | 181100 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 40 | 20240523 | 181000 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 41 | 20240523 | 180900 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 42 | 20240523 | 180800 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 43 | 20240523 | 180700 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 44 | 20240523 | 180600 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 45 | 20240523 | 180500 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 46 | 20240523 | 180400 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 47 | 20240523 | 180300 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 48 | 20240523 | 180200 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 49 | 20240523 | 180100 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 50 | 20240523 | 180000 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 51 | 20240523 | 175900 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 52 | 20240523 | 175800 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 53 | 20240523 | 175700 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 54 | 20240523 | 175600 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 55 | 20240523 | 175500 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 56 | 20240523 | 175400 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 57 | 20240523 | 175300 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 58 | 20240523 | 175200 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 59 | 20240523 | 175100 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 60 | 20240523 | 175000 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 61 | 20240523 | 174900 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 62 | 20240523 | 174800 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 80011 |
| 63 | 20240523 | 174700 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 64 | 20240523 | 174600 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 65 | 20240523 | 174500 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 66 | 20240523 | 174400 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 67 | 20240523 | 174300 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 68 | 20240523 | 174200 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 69 | 20240523 | 174100 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 70 | 20240523 | 174000 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 71 | 20240523 | 173900 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 72 | 20240523 | 173800 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 73 | 20240523 | 173700 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 74 | 20240523 | 173600 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 75 | 20240523 | 173500 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 76 | 20240523 | 173400 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 77 | 20240523 | 173300 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 78 | 20240523 | 173200 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 79 | 20240523 | 173100 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 80 | 20240523 | 173000 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 81 | 20240523 | 172900 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 82 | 20240523 | 172800 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 83 | 20240523 | 172700 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 84 | 20240523 | 172600 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 85 | 20240523 | 172500 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 86 | 20240523 | 172400 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 87 | 20240523 | 172300 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 88 | 20240523 | 172200 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 89 | 20240523 | 172100 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 90 | 20240523 | 172000 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 91 | 20240523 | 171900 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 92 | 20240523 | 171800 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 80011 |
| 93 | 20240523 | 171700 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 94 | 20240523 | 171600 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 95 | 20240523 | 171500 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 96 | 20240523 | 171400 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 97 | 20240523 | 171300 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 98 | 20240523 | 171200 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 99 | 20240523 | 171100 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 100 | 20240523 | 171000 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 101 | 20240523 | 170900 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 102 | 20240523 | 170800 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 103 | 20240523 | 170700 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 104 | 20240523 | 170600 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 105 | 20240523 | 170500 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 106 | 20240523 | 170400 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 107 | 20240523 | 170300 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 108 | 20240523 | 170200 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 109 | 20240523 | 170100 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 110 | 20240523 | 170000 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 111 | 20240523 | 165900 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 112 | 20240523 | 165800 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 113 | 20240523 | 165700 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 114 | 20240523 | 165600 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 115 | 20240523 | 165500 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 116 | 20240523 | 165400 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 117 | 20240523 | 165300 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 118 | 20240523 | 165200 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 119 | 20240523 | 165100 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 120 | 20240523 | 165000 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 121 | 20240523 | 164900 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 122 | 20240523 | 164800 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 80011 |
| 123 | 20240523 | 164700 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 124 | 20240523 | 164600 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 125 | 20240523 | 164500 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 126 | 20240523 | 164400 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 127 | 20240523 | 164300 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 128 | 20240523 | 164200 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 129 | 20240523 | 164100 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 130 | 20240523 | 164000 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 131 | 20240523 | 163900 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 132 | 20240523 | 163800 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 133 | 20240523 | 163700 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 134 | 20240523 | 163600 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 135 | 20240523 | 163500 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 136 | 20240523 | 163400 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 137 | 20240523 | 163300 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 138 | 20240523 | 163200 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 139 | 20240523 | 163100 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 140 | 20240523 | 163000 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 141 | 20240523 | 162900 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 142 | 20240523 | 162800 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 143 | 20240523 | 162700 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 144 | 20240523 | 162600 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 145 | 20240523 | 162500 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 146 | 20240523 | 162400 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 147 | 20240523 | 162300 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 148 | 20240523 | 162200 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 149 | 20240523 | 162100 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 150 | 20240523 | 162000 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 151 | 20240523 | 161900 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 152 | 20240523 | 161800 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 80011 |
| 153 | 20240523 | 161700 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 154 | 20240523 | 161600 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 155 | 20240523 | 161500 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 156 | 20240523 | 161400 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 157 | 20240523 | 161300 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 158 | 20240523 | 161200 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 159 | 20240523 | 161100 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 160 | 20240523 | 161000 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 161 | 20240523 | 160900 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 162 | 20240523 | 160800 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 163 | 20240523 | 160700 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 164 | 20240523 | 160600 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 165 | 20240523 | 160500 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 166 | 20240523 | 160400 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 167 | 20240523 | 160300 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 168 | 20240523 | 160200 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 169 | 20240523 | 160100 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 170 | 20240523 | 160000 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 171 | 20240523 | 155900 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 172 | 20240523 | 155800 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 173 | 20240523 | 155700 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 174 | 20240523 | 155600 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 175 | 20240523 | 155500 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 176 | 20240523 | 155400 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 177 | 20240523 | 155300 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 178 | 20240523 | 155200 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 179 | 20240523 | 155100 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 180 | 20240523 | 155000 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 181 | 20240523 | 154900 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 182 | 20240523 | 154800 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 80011 |
| 183 | 20240523 | 154700 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 184 | 20240523 | 154600 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 185 | 20240523 | 154500 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 186 | 20240523 | 154400 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 187 | 20240523 | 154300 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 188 | 20240523 | 154200 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 189 | 20240523 | 154100 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 190 | 20240523 | 154000 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 191 | 20240523 | 153900 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 192 | 20240523 | 153800 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 193 | 20240523 | 153700 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 194 | 20240523 | 153600 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 195 | 20240523 | 153500 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 196 | 20240523 | 153400 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 197 | 20240523 | 153300 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 198 | 20240523 | 153200 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 199 | 20240523 | 153100 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 200 | 20240523 | 153000 | 40929137310 | 4050 | 4050 | 4050 | 4050 | 80011 |
| 201 | 20240523 | 152900 | 40605092760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 202 | 20240523 | 152800 | 40605092760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 203 | 20240523 | 152700 | 40605092760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 204 | 20240523 | 152600 | 40605092760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 205 | 20240523 | 152500 | 40605092760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 206 | 20240523 | 152400 | 40605092760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 207 | 20240523 | 152300 | 40605092760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 208 | 20240523 | 152200 | 40605092760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 209 | 20240523 | 152100 | 40605092760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 210 | 20240523 | 152000 | 40605092760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 211 | 20240523 | 151900 | 40605092760 | 4035 | 4015 | 4035 | 4015 | 24024 |
| 212 | 20240523 | 151800 | 40508492600 | 4020 | 4020 | 4025 | 4010 | 21501 |
| 213 | 20240523 | 151700 | 40422055945 | 4025 | 4025 | 4030 | 4020 | 7717 |
| 214 | 20240523 | 151600 | 40391003560 | 4020 | 4015 | 4025 | 4010 | 20724 |
| 215 | 20240523 | 151500 | 40307761595 | 4015 | 4015 | 4015 | 4010 | 4833 |
| 216 | 20240523 | 151400 | 40288366315 | 4015 | 4010 | 4015 | 4010 | 3095 |
| 217 | 20240523 | 151300 | 40275953575 | 4015 | 4015 | 4015 | 4010 | 786 |
| 218 | 20240523 | 151200 | 40272799385 | 4015 | 4015 | 4015 | 4010 | 219 |
| 219 | 20240523 | 151100 | 40271921120 | 4015 | 4010 | 4015 | 4005 | 10418 |
| 220 | 20240523 | 151000 | 40230149245 | 4005 | 4010 | 4010 | 4000 | 7149 |
| 221 | 20240523 | 150900 | 40201541755 | 4005 | 4010 | 4010 | 4005 | 3252 |
| 222 | 20240523 | 150800 | 40188507250 | 4005 | 4010 | 4010 | 4005 | 4276 |
| 223 | 20240523 | 150700 | 40171381695 | 4005 | 4005 | 4010 | 4005 | 5975 |
| 224 | 20240523 | 150600 | 40147449400 | 4005 | 4010 | 4010 | 4005 | 4013 |
| 225 | 20240523 | 150500 | 40131376105 | 4010 | 4020 | 4020 | 4010 | 6785 |
| 226 | 20240523 | 150400 | 40104151115 | 4020 | 4005 | 4020 | 4005 | 5178 |
| 227 | 20240523 | 150300 | 40083358505 | 4005 | 4010 | 4015 | 4005 | 3042 |
| 228 | 20240523 | 150200 | 40071162860 | 4010 | 4010 | 4015 | 4005 | 969 |
| 229 | 20240523 | 150100 | 40067277745 | 4010 | 3995 | 4010 | 3995 | 17313 |
| 230 | 20240523 | 150000 | 39998005460 | 3995 | 3995 | 3995 | 3995 | 3035 |
| 231 | 20240523 | 145900 | 39985880635 | 3995 | 4000 | 4000 | 3995 | 8736 |
| 232 | 20240523 | 145800 | 39950959840 | 4000 | 4000 | 4000 | 3995 | 24068 |
| 233 | 20240523 | 145700 | 39854727025 | 4000 | 4000 | 4000 | 4000 | 17405 |
| 234 | 20240523 | 145600 | 39785107025 | 4000 | 4005 | 4005 | 4000 | 6098 |
| 235 | 20240523 | 145500 | 39760694050 | 4005 | 4010 | 4010 | 4005 | 4627 |
| 236 | 20240523 | 145400 | 39742162750 | 4010 | 4010 | 4010 | 4005 | 2569 |
| 237 | 20240523 | 145300 | 39731868630 | 4010 | 4005 | 4010 | 4005 | 2576 |
| 238 | 20240523 | 145200 | 39721550755 | 4005 | 4005 | 4010 | 4005 | 7690 |
| 239 | 20240523 | 145100 | 39690752280 | 4005 | 4005 | 4010 | 4005 | 788 |
| 240 | 20240523 | 145000 | 39687595835 | 4005 | 4005 | 4005 | 4005 | 3524 |
| 241 | 20240523 | 144900 | 39673482215 | 4005 | 4010 | 4010 | 4005 | 4571 |
| 242 | 20240523 | 144800 | 39655175335 | 4000 | 4010 | 4010 | 4000 | 16205 |
| 243 | 20240523 | 144700 | 39590305315 | 4005 | 4005 | 4010 | 4005 | 1030 |
| 244 | 20240523 | 144600 | 39586179580 | 4005 | 4010 | 4010 | 4005 | 908 |
| 245 | 20240523 | 144500 | 39582542640 | 4010 | 4005 | 4010 | 4000 | 11691 |
| 246 | 20240523 | 144400 | 39535736115 | 4010 | 4005 | 4010 | 4005 | 4524 |
| 247 | 20240523 | 144300 | 39517617490 | 4005 | 4005 | 4005 | 4000 | 7023 |
| 248 | 20240523 | 144200 | 39489519640 | 4005 | 4010 | 4015 | 4000 | 21847 |
| 249 | 20240523 | 144100 | 39402025415 | 4010 | 4005 | 4010 | 4005 | 5032 |
| 250 | 20240523 | 144000 | 39381869975 | 4005 | 4005 | 4010 | 4005 | 7457 |
| 251 | 20240523 | 143900 | 39352004430 | 4005 | 4010 | 4010 | 4005 | 21872 |
| 252 | 20240523 | 143800 | 39264336560 | 4010 | 4015 | 4015 | 4010 | 1227 |
| 253 | 20240523 | 143700 | 39259414385 | 4015 | 4020 | 4020 | 4015 | 7079 |
| 254 | 20240523 | 143600 | 39230991475 | 4020 | 4015 | 4020 | 4015 | 2019 |
| 255 | 20240523 | 143500 | 39222882745 | 4015 | 4020 | 4020 | 4015 | 8189 |
| 256 | 20240523 | 143400 | 39189976355 | 4020 | 4025 | 4025 | 4020 | 2770 |
| 257 | 20240523 | 143300 | 39178840195 | 4025 | 4025 | 4025 | 4020 | 6377 |
| 258 | 20240523 | 143200 | 39153203665 | 4025 | 4020 | 4025 | 4020 | 5230 |
| 259 | 20240523 | 143100 | 39132177895 | 4020 | 4030 | 4030 | 4020 | 11196 |
| 260 | 20240523 | 143000 | 39087160265 | 4020 | 4025 | 4030 | 4020 | 1584 |
| 261 | 20240523 | 142900 | 39080785325 | 4025 | 4025 | 4030 | 4020 | 4989 |
| 262 | 20240523 | 142800 | 39060692350 | 4030 | 4025 | 4030 | 4020 | 829 |
| 263 | 20240523 | 142700 | 39057355870 | 4025 | 4030 | 4030 | 4025 | 6149 |
| 264 | 20240523 | 142600 | 39032604140 | 4025 | 4030 | 4030 | 4025 | 3559 |
| 265 | 20240523 | 142500 | 39018279090 | 4025 | 4030 | 4030 | 4025 | 292 |
| 266 | 20240523 | 142400 | 39017103235 | 4030 | 4025 | 4030 | 4020 | 315 |
| 267 | 20240523 | 142300 | 39015835395 | 4025 | 4025 | 4030 | 4025 | 2072 |
| 268 | 20240523 | 142200 | 39007490870 | 4025 | 4025 | 4025 | 4020 | 2767 |
| 269 | 20240523 | 142100 | 38996354805 | 4020 | 4030 | 4030 | 4020 | 19398 |
| 270 | 20240523 | 142000 | 38918303155 | 4025 | 4025 | 4025 | 4020 | 4782 |
| 271 | 20240523 | 141900 | 38899058055 | 4025 | 4025 | 4025 | 4020 | 2047 |
| 272 | 20240523 | 141800 | 38890824520 | 4025 | 4020 | 4025 | 4020 | 230 |
| 273 | 20240523 | 141700 | 38889898920 | 4020 | 4025 | 4025 | 4020 | 5396 |
| 274 | 20240523 | 141600 | 38868183360 | 4025 | 4025 | 4035 | 4025 | 2319 |
| 275 | 20240523 | 141500 | 38858836570 | 4025 | 4035 | 4035 | 4020 | 5913 |
| 276 | 20240523 | 141400 | 38835033255 | 4035 | 4035 | 4035 | 4030 | 3548 |
| 277 | 20240523 | 141300 | 38820720120 | 4035 | 4025 | 4035 | 4020 | 13305 |
| 278 | 20240523 | 141200 | 38767130435 | 4025 | 4030 | 4030 | 4025 | 1672 |
| 279 | 20240523 | 141100 | 38760399760 | 4030 | 4030 | 4035 | 4030 | 2047 |
| 280 | 20240523 | 141000 | 38752150300 | 4030 | 4025 | 4030 | 4025 | 1326 |
| 281 | 20240523 | 140900 | 38746809165 | 4020 | 4020 | 4025 | 4020 | 1186 |
| 282 | 20240523 | 140800 | 38742035660 | 4020 | 4025 | 4025 | 4020 | 879 |
| 283 | 20240523 | 140700 | 38738500790 | 4020 | 4030 | 4030 | 4020 | 2465 |
| 284 | 20240523 | 140600 | 38728576700 | 4040 | 4030 | 4040 | 4030 | 51 |
| 285 | 20240523 | 140500 | 38728371130 | 4030 | 4030 | 4035 | 4030 | 1296 |
| 286 | 20240523 | 140400 | 38723143400 | 4025 | 4035 | 4040 | 4025 | 10974 |
| 287 | 20240523 | 140300 | 38678950240 | 4030 | 4030 | 4030 | 4025 | 3518 |
| 288 | 20240523 | 140200 | 38664780670 | 4030 | 4040 | 4040 | 4030 | 3340 |
| 289 | 20240523 | 140100 | 38651302290 | 4040 | 4040 | 4040 | 4040 | 2 |
| 290 | 20240523 | 140000 | 38651294210 | 4035 | 4035 | 4040 | 4035 | 1159 |
| 291 | 20240523 | 135900 | 38646617270 | 4040 | 4035 | 4040 | 4035 | 744 |
| 292 | 20240523 | 135800 | 38643614205 | 4035 | 4040 | 4040 | 4035 | 856 |
| 293 | 20240523 | 135700 | 38640159965 | 4035 | 4030 | 4040 | 4030 | 2140 |
| 294 | 20240523 | 135600 | 38631534475 | 4040 | 4020 | 4040 | 4020 | 2687 |
| 295 | 20240523 | 135500 | 38620697195 | 4025 | 4025 | 4045 | 4025 | 1987 |
| 296 | 20240523 | 135400 | 38612687460 | 4020 | 4025 | 4030 | 4020 | 6916 |
| 297 | 20240523 | 135300 | 38584854630 | 4025 | 4035 | 4035 | 4025 | 3645 |
| 298 | 20240523 | 135200 | 38570172700 | 4040 | 4040 | 4040 | 4035 | 4399 |
| 299 | 20240523 | 135100 | 38552419765 | 4035 | 4040 | 4040 | 4030 | 2135 |
| 300 | 20240523 | 135000 | 38543802160 | 4040 | 4040 | 4045 | 4040 | 3356 |
| 301 | 20240523 | 134900 | 38530238425 | 4040 | 4025 | 4050 | 4025 | 6730 |
| 302 | 20240523 | 134800 | 38503103745 | 4030 | 4030 | 4030 | 4025 | 361 |
| 303 | 20240523 | 134700 | 38501649565 | 4025 | 4030 | 4030 | 4025 | 1847 |
| 304 | 20240523 | 134600 | 38494214130 | 4030 | 4035 | 4035 | 4030 | 1939 |
| 305 | 20240523 | 134500 | 38486397740 | 4030 | 4035 | 4035 | 4030 | 2404 |
| 306 | 20240523 | 134400 | 38476700435 | 4035 | 4040 | 4040 | 4035 | 572 |
| 307 | 20240523 | 134300 | 38474392390 | 4040 | 4045 | 4045 | 4035 | 426 |
| 308 | 20240523 | 134200 | 38472673235 | 4045 | 4050 | 4055 | 4040 | 4015 |
| 309 | 20240523 | 134100 | 38456431290 | 4050 | 4050 | 4050 | 4045 | 2785 |
| 310 | 20240523 | 134000 | 38445152925 | 4035 | 4045 | 4045 | 4035 | 2442 |
| 311 | 20240523 | 133900 | 38435287870 | 4040 | 4045 | 4050 | 4040 | 3549 |
| 312 | 20240523 | 133800 | 38420923350 | 4045 | 4040 | 4050 | 4040 | 2633 |
| 313 | 20240523 | 133700 | 38410270140 | 4050 | 4045 | 4050 | 4040 | 18460 |
| 314 | 20240523 | 133600 | 38335592535 | 4045 | 4045 | 4055 | 4045 | 7545 |
| 315 | 20240523 | 133500 | 38305054365 | 4045 | 4045 | 4045 | 4040 | 2005 |
| 316 | 20240523 | 133400 | 38296945655 | 4045 | 4040 | 4045 | 4040 | 2494 |
| 317 | 20240523 | 133300 | 38286869855 | 4040 | 4040 | 4040 | 4035 | 3760 |
| 318 | 20240523 | 133200 | 38271680030 | 4040 | 4040 | 4040 | 4035 | 1759 |
| 319 | 20240523 | 133100 | 38264579405 | 4035 | 4035 | 4035 | 4035 | 2320 |
| 320 | 20240523 | 133000 | 38255218205 | 4035 | 4030 | 4035 | 4030 | 3509 |
| 321 | 20240523 | 132900 | 38241070010 | 4035 | 4020 | 4035 | 4020 | 6195 |
| 322 | 20240523 | 132800 | 38216125625 | 4020 | 4030 | 4030 | 4020 | 1971 |
| 323 | 20240523 | 132700 | 38208197600 | 4025 | 4025 | 4035 | 4025 | 1958 |
| 324 | 20240523 | 132600 | 38200314390 | 4025 | 4030 | 4030 | 4025 | 4660 |
| 325 | 20240523 | 132500 | 38181539840 | 4035 | 4030 | 4035 | 4030 | 1183 |
| 326 | 20240523 | 132400 | 38176768710 | 4030 | 4030 | 4035 | 4030 | 1167 |
| 327 | 20240523 | 132300 | 38172064635 | 4040 | 4025 | 4040 | 4025 | 1150 |
| 328 | 20240523 | 132200 | 38167431855 | 4020 | 4025 | 4025 | 4020 | 925 |
| 329 | 20240523 | 132100 | 38163712935 | 4020 | 4025 | 4025 | 4020 | 2180 |
| 330 | 20240523 | 132000 | 38154940525 | 4025 | 4025 | 4025 | 4020 | 2922 |
| 331 | 20240523 | 131900 | 38143179850 | 4040 | 4030 | 4040 | 4020 | 15464 |
| 332 | 20240523 | 131800 | 38080879095 | 4030 | 4035 | 4035 | 4030 | 7123 |
| 333 | 20240523 | 131700 | 38052159550 | 4035 | 4035 | 4040 | 4035 | 2391 |
| 334 | 20240523 | 131600 | 38042509365 | 4035 | 4040 | 4045 | 4035 | 1956 |
| 335 | 20240523 | 131500 | 38034609775 | 4045 | 4040 | 4045 | 4030 | 3554 |
| 336 | 20240523 | 131400 | 38020252615 | 4040 | 4055 | 4055 | 4040 | 555 |
| 337 | 20240523 | 131300 | 38018009790 | 4035 | 4030 | 4060 | 4030 | 13644 |
| 338 | 20240523 | 131200 | 37962773845 | 4030 | 4030 | 4030 | 4030 | 460 |
| 339 | 20240523 | 131100 | 37960920045 | 4030 | 4025 | 4030 | 4020 | 4922 |
| 340 | 20240523 | 131000 | 37941112125 | 4025 | 4025 | 4030 | 4020 | 472 |
| 341 | 20240523 | 130900 | 37939211845 | 4020 | 4030 | 4030 | 4020 | 2295 |
| 342 | 20240523 | 130800 | 37929972880 | 4030 | 4030 | 4035 | 4020 | 7508 |
| 343 | 20240523 | 130700 | 37899737270 | 4030 | 4030 | 4030 | 4025 | 2949 |
| 344 | 20240523 | 130600 | 37887865245 | 4030 | 4040 | 4045 | 4030 | 13399 |
| 345 | 20240523 | 130500 | 37833811740 | 4040 | 4035 | 4050 | 4035 | 5244 |
| 346 | 20240523 | 130400 | 37812629450 | 4035 | 4030 | 4035 | 4025 | 3438 |
| 347 | 20240523 | 130300 | 37798773250 | 4030 | 4035 | 4035 | 4025 | 1183 |
| 348 | 20240523 | 130200 | 37794005770 | 4035 | 4035 | 4035 | 4020 | 3711 |
| 349 | 20240523 | 130100 | 37779073010 | 4035 | 4030 | 4035 | 4025 | 1202 |
| 350 | 20240523 | 130000 | 37774229390 | 4030 | 4010 | 4030 | 4010 | 4135 |
| 351 | 20240523 | 125900 | 37757622870 | 4020 | 4020 | 4020 | 4005 | 11778 |
| 352 | 20240523 | 125800 | 37710406920 | 4020 | 4005 | 4020 | 4005 | 1662 |
| 353 | 20240523 | 125700 | 37703744155 | 4005 | 4015 | 4015 | 4005 | 5376 |
| 354 | 20240523 | 125600 | 37682205555 | 4015 | 4015 | 4015 | 4010 | 3069 |
| 355 | 20240523 | 125500 | 37669892885 | 4015 | 4010 | 4015 | 4005 | 12458 |
| 356 | 20240523 | 125400 | 37619949745 | 4005 | 4005 | 4015 | 4005 | 5218 |
| 357 | 20240523 | 125300 | 37599027440 | 4005 | 4010 | 4010 | 4005 | 3830 |
| 358 | 20240523 | 125200 | 37583687430 | 4005 | 4010 | 4015 | 4005 | 14625 |
| 359 | 20240523 | 125100 | 37525070630 | 4010 | 4020 | 4020 | 4010 | 18656 |
| 360 | 20240523 | 125000 | 37450231550 | 4015 | 4020 | 4020 | 4015 | 5286 |
| 361 | 20240523 | 124900 | 37428999505 | 4020 | 4020 | 4025 | 4020 | 4354 |
| 362 | 20240523 | 124800 | 37411493815 | 4020 | 4020 | 4030 | 4020 | 2909 |
| 363 | 20240523 | 124700 | 37399795485 | 4020 | 4030 | 4030 | 4020 | 5397 |
| 364 | 20240523 | 124600 | 37378083655 | 4030 | 4030 | 4035 | 4025 | 4377 |
| 365 | 20240523 | 124500 | 37360448185 | 4030 | 4025 | 4030 | 4025 | 1631 |
| 366 | 20240523 | 124400 | 37353880915 | 4025 | 4015 | 4025 | 4015 | 1767 |
| 367 | 20240523 | 124300 | 37346775275 | 4015 | 4025 | 4030 | 4015 | 16889 |
| 368 | 20240523 | 124200 | 37278933005 | 4025 | 4020 | 4030 | 4020 | 3284 |
| 369 | 20240523 | 124100 | 37265716425 | 4020 | 4020 | 4030 | 4020 | 11467 |
| 370 | 20240523 | 124000 | 37219615270 | 4020 | 4025 | 4025 | 4020 | 6128 |
| 371 | 20240523 | 123900 | 37194964245 | 4025 | 4025 | 4030 | 4020 | 13010 |
| 372 | 20240523 | 123800 | 37142611320 | 4025 | 4025 | 4030 | 4025 | 1765 |
| 373 | 20240523 | 123700 | 37135498765 | 4025 | 4040 | 4040 | 4025 | 13131 |
| 374 | 20240523 | 123600 | 37082614200 | 4035 | 4030 | 4040 | 4030 | 3214 |
| 375 | 20240523 | 123500 | 37069660425 | 4025 | 4035 | 4045 | 4025 | 16473 |
| 376 | 20240523 | 123400 | 37003244120 | 4035 | 4035 | 4040 | 4035 | 1722 |
| 377 | 20240523 | 123300 | 36996293840 | 4035 | 4030 | 4035 | 4030 | 1806 |
| 378 | 20240523 | 123200 | 36989007455 | 4030 | 4025 | 4035 | 4025 | 21946 |
| 379 | 20240523 | 123100 | 36900574990 | 4030 | 4025 | 4030 | 4025 | 10206 |
| 380 | 20240523 | 123000 | 36859484040 | 4025 | 4030 | 4035 | 4025 | 18425 |
| 381 | 20240523 | 122900 | 36785240900 | 4030 | 4040 | 4040 | 4030 | 12928 |
| 382 | 20240523 | 122800 | 36733116140 | 4035 | 4040 | 4050 | 4035 | 4953 |
| 383 | 20240523 | 122700 | 36713088315 | 4040 | 4035 | 4045 | 4035 | 8274 |
| 384 | 20240523 | 122600 | 36679680015 | 4040 | 4055 | 4060 | 4035 | 44297 |
| 385 | 20240523 | 122500 | 36500495025 | 4060 | 4055 | 4060 | 4055 | 3913 |
| 386 | 20240523 | 122400 | 36484625200 | 4055 | 4055 | 4060 | 4055 | 961 |
| 387 | 20240523 | 122300 | 36480727715 | 4060 | 4060 | 4060 | 4055 | 3548 |
| 388 | 20240523 | 122200 | 36466338960 | 4055 | 4055 | 4060 | 4055 | 8340 |
| 389 | 20240523 | 122100 | 36432489055 | 4055 | 4060 | 4060 | 4055 | 1544 |
| 390 | 20240523 | 122000 | 36426226275 | 4055 | 4060 | 4060 | 4055 | 3467 |
| 391 | 20240523 | 121900 | 36412150480 | 4055 | 4060 | 4060 | 4055 | 5647 |
| 392 | 20240523 | 121800 | 36389239535 | 4060 | 4060 | 4060 | 4055 | 1168 |
| 393 | 20240523 | 121700 | 36384499435 | 4060 | 4065 | 4065 | 4060 | 3808 |
| 394 | 20240523 | 121600 | 36369038355 | 4065 | 4060 | 4065 | 4060 | 2586 |
| 395 | 20240523 | 121500 | 36358537585 | 4060 | 4060 | 4060 | 4055 | 263 |
| 396 | 20240523 | 121400 | 36357470905 | 4060 | 4050 | 4065 | 4050 | 4833 |
| 397 | 20240523 | 121300 | 36337856480 | 4055 | 4055 | 4060 | 4050 | 4428 |
| 398 | 20240523 | 121200 | 36319901380 | 4060 | 4060 | 4060 | 4050 | 4197 |
| 399 | 20240523 | 121100 | 36302890710 | 4060 | 4060 | 4060 | 4055 | 6054 |
| 400 | 20240523 | 121000 | 36278320965 | 4060 | 4070 | 4075 | 4060 | 27977 |
| 401 | 20240523 | 120900 | 36164557705 | 4075 | 4075 | 4080 | 4070 | 3168 |
| 402 | 20240523 | 120800 | 36151645970 | 4075 | 4070 | 4075 | 4065 | 6758 |
| 403 | 20240523 | 120700 | 36124119805 | 4070 | 4065 | 4070 | 4065 | 4760 |
| 404 | 20240523 | 120600 | 36104757525 | 4065 | 4075 | 4075 | 4065 | 2193 |
| 405 | 20240523 | 120500 | 36095828950 | 4075 | 4065 | 4075 | 4060 | 2431 |
| 406 | 20240523 | 120400 | 36085940615 | 4065 | 4075 | 4075 | 4065 | 10280 |
| 407 | 20240523 | 120300 | 36044119510 | 4075 | 4060 | 4080 | 4060 | 20676 |
| 408 | 20240523 | 120200 | 35959989330 | 4060 | 4050 | 4065 | 4045 | 18003 |
| 409 | 20240523 | 120100 | 35887115055 | 4050 | 4050 | 4050 | 4040 | 4241 |
| 410 | 20240523 | 120000 | 35869953240 | 4045 | 4050 | 4050 | 4045 | 2033 |
| 411 | 20240523 | 115900 | 35861724190 | 4050 | 4050 | 4055 | 4040 | 14264 |
| 412 | 20240523 | 115800 | 35803948775 | 4050 | 4035 | 4055 | 4035 | 6506 |
| 413 | 20240523 | 115700 | 35777672895 | 4035 | 4040 | 4040 | 4035 | 7235 |
| 414 | 20240523 | 115600 | 35748472185 | 4040 | 4045 | 4045 | 4035 | 7183 |
| 415 | 20240523 | 115500 | 35719469895 | 4040 | 4055 | 4065 | 4040 | 20849 |
| 416 | 20240523 | 115400 | 35635041680 | 4055 | 4060 | 4070 | 4055 | 10900 |
| 417 | 20240523 | 115300 | 35590793385 | 4065 | 4065 | 4070 | 4060 | 3439 |
| 418 | 20240523 | 115200 | 35576816690 | 4065 | 4065 | 4070 | 4055 | 6802 |
| 419 | 20240523 | 115100 | 35549193520 | 4065 | 4050 | 4070 | 4045 | 8342 |
| 420 | 20240523 | 115000 | 35515355995 | 4050 | 4055 | 4070 | 4045 | 24561 |
| 421 | 20240523 | 114900 | 35415716010 | 4060 | 4045 | 4060 | 4045 | 8157 |
| 422 | 20240523 | 114800 | 35382643115 | 4045 | 4040 | 4055 | 4035 | 12143 |
| 423 | 20240523 | 114700 | 35333560955 | 4040 | 4030 | 4050 | 4025 | 33535 |
| 424 | 20240523 | 114600 | 35198339010 | 4035 | 4045 | 4050 | 4030 | 18379 |
| 425 | 20240523 | 114500 | 35124181000 | 4050 | 4060 | 4060 | 4030 | 75602 |
| 426 | 20240523 | 114400 | 34818509795 | 4060 | 4065 | 4065 | 4055 | 22043 |
| 427 | 20240523 | 114300 | 34729062140 | 4065 | 4055 | 4070 | 4055 | 20450 |
| 428 | 20240523 | 114200 | 34646021705 | 4055 | 4065 | 4075 | 4055 | 33575 |
| 429 | 20240523 | 114100 | 34509597935 | 4070 | 4095 | 4095 | 4070 | 27390 |
| 430 | 20240523 | 114000 | 34397936075 | 4090 | 4090 | 4100 | 4085 | 8899 |
| 431 | 20240523 | 113900 | 34361518635 | 4095 | 4090 | 4095 | 4085 | 9893 |
| 432 | 20240523 | 113800 | 34321070945 | 4085 | 4095 | 4100 | 4085 | 10325 |
| 433 | 20240523 | 113700 | 34278832505 | 4095 | 4095 | 4100 | 4090 | 13970 |
| 434 | 20240523 | 113600 | 34221626960 | 4095 | 4080 | 4100 | 4080 | 15563 |
| 435 | 20240523 | 113500 | 34157940305 | 4085 | 4085 | 4095 | 4080 | 19028 |
| 436 | 20240523 | 113400 | 34080168670 | 4085 | 4070 | 4090 | 4065 | 49987 |
| 437 | 20240523 | 113300 | 33876554055 | 4070 | 4085 | 4095 | 4070 | 48563 |
| 438 | 20240523 | 113200 | 33678382385 | 4085 | 4090 | 4100 | 4080 | 35460 |
| 439 | 20240523 | 113100 | 33533413435 | 4095 | 4085 | 4095 | 4080 | 43144 |
| 440 | 20240523 | 113000 | 33357106230 | 4085 | 4095 | 4105 | 4085 | 36588 |
| 441 | 20240523 | 112900 | 33207376325 | 4100 | 4100 | 4115 | 4095 | 33644 |
| 442 | 20240523 | 112800 | 33069348965 | 4105 | 4110 | 4115 | 4100 | 20894 |
| 443 | 20240523 | 112700 | 32983561060 | 4110 | 4130 | 4130 | 4080 | 67167 |
| 444 | 20240523 | 112600 | 32708486745 | 4120 | 4135 | 4135 | 4100 | 63259 |
| 445 | 20240523 | 112500 | 32448439605 | 4145 | 4120 | 4145 | 4115 | 49950 |
| 446 | 20240523 | 112400 | 32242194415 | 4120 | 4100 | 4125 | 4100 | 37259 |
| 447 | 20240523 | 112300 | 32088845575 | 4100 | 4135 | 4145 | 4100 | 105391 |
| 448 | 20240523 | 112200 | 31655533020 | 4130 | 4145 | 4145 | 4105 | 121735 |
| 449 | 20240523 | 112100 | 31153148920 | 4145 | 4180 | 4180 | 4135 | 71247 |
| 450 | 20240523 | 112000 | 30857756615 | 4175 | 4155 | 4185 | 4145 | 63736 |
| 451 | 20240523 | 111900 | 30592053075 | 4150 | 4155 | 4170 | 4120 | 91650 |
| 452 | 20240523 | 111800 | 30212274960 | 4155 | 4190 | 4190 | 4145 | 106396 |
| 453 | 20240523 | 111700 | 29769512020 | 4185 | 4185 | 4195 | 4175 | 39148 |
| 454 | 20240523 | 111600 | 29605788245 | 4185 | 4175 | 4200 | 4155 | 94378 |
| 455 | 20240523 | 111500 | 29211329325 | 4180 | 4200 | 4225 | 4150 | 191524 |
| 456 | 20240523 | 111400 | 28411073955 | 4205 | 4245 | 4250 | 4200 | 159821 |
| 457 | 20240523 | 111300 | 27735000765 | 4245 | 4240 | 4255 | 4220 | 238262 |
| 458 | 20240523 | 111200 | 26725000835 | 4245 | 4220 | 4245 | 4205 | 133320 |
| 459 | 20240523 | 111100 | 26161900515 | 4225 | 4220 | 4250 | 4215 | 162484 |
| 460 | 20240523 | 111000 | 25474070040 | 4220 | 4225 | 4235 | 4170 | 219877 |
| 461 | 20240523 | 110900 | 24548542370 | 4220 | 4225 | 4255 | 4195 | 337263 |
| 462 | 20240523 | 110800 | 23121430805 | 4225 | 4235 | 4250 | 4215 | 496745 |
| 463 | 20240523 | 110700 | 21017884940 | 4235 | 4170 | 4235 | 4170 | 532813 |
| 464 | 20240523 | 110600 | 18778811610 | 4170 | 4165 | 4175 | 4145 | 74984 |
| 465 | 20240523 | 110500 | 18466625430 | 4165 | 4150 | 4165 | 4130 | 96641 |
| 466 | 20240523 | 110400 | 18065462695 | 4145 | 4130 | 4150 | 4120 | 107979 |
| 467 | 20240523 | 110300 | 17618559255 | 4125 | 4130 | 4135 | 4115 | 62882 |
| 468 | 20240523 | 110200 | 17358982905 | 4125 | 4115 | 4125 | 4105 | 24948 |
| 469 | 20240523 | 110100 | 17256300285 | 4105 | 4135 | 4135 | 4105 | 53482 |
| 470 | 20240523 | 110000 | 17035719050 | 4130 | 4105 | 4130 | 4100 | 68747 |
| 471 | 20240523 | 105900 | 16752462120 | 4105 | 4105 | 4115 | 4100 | 24422 |
| 472 | 20240523 | 105800 | 16652162110 | 4105 | 4110 | 4115 | 4100 | 35269 |
| 473 | 20240523 | 105700 | 16507434880 | 4110 | 4080 | 4120 | 4080 | 77355 |
| 474 | 20240523 | 105600 | 16190269595 | 4085 | 4080 | 4085 | 4075 | 4581 |
| 475 | 20240523 | 105500 | 16171577925 | 4080 | 4065 | 4080 | 4060 | 11731 |
| 476 | 20240523 | 105400 | 16123812715 | 4065 | 4060 | 4090 | 4060 | 14131 |
| 477 | 20240523 | 105300 | 16066251535 | 4060 | 4095 | 4095 | 4060 | 14654 |
| 478 | 20240523 | 105200 | 16006456155 | 4095 | 4090 | 4100 | 4085 | 47276 |
| 479 | 20240523 | 105100 | 15812977425 | 4090 | 4070 | 4095 | 4060 | 58778 |
| 480 | 20240523 | 105000 | 15573063535 | 4070 | 4075 | 4080 | 4065 | 21413 |
| 481 | 20240523 | 104900 | 15485859960 | 4070 | 4075 | 4080 | 4070 | 16190 |
| 482 | 20240523 | 104800 | 15419890015 | 4075 | 4080 | 4080 | 4060 | 31225 |
| 483 | 20240523 | 104700 | 15292773000 | 4080 | 4055 | 4080 | 4055 | 45082 |
| 484 | 20240523 | 104600 | 15109158955 | 4055 | 4060 | 4065 | 4050 | 33855 |
| 485 | 20240523 | 104500 | 14971692105 | 4060 | 4055 | 4065 | 4030 | 27580 |
| 486 | 20240523 | 104400 | 14859920140 | 4055 | 4045 | 4065 | 4040 | 47078 |
| 487 | 20240523 | 104300 | 14669142825 | 4045 | 4045 | 4050 | 4035 | 28334 |
| 488 | 20240523 | 104200 | 14554573240 | 4045 | 4010 | 4045 | 4005 | 30450 |
| 489 | 20240523 | 104100 | 14431980915 | 4015 | 4010 | 4015 | 4005 | 1621 |
| 490 | 20240523 | 104000 | 14425487350 | 4005 | 4010 | 4015 | 4005 | 1852 |
| 491 | 20240523 | 103900 | 14418060045 | 4010 | 4010 | 4015 | 4010 | 1864 |
| 492 | 20240523 | 103800 | 14410585400 | 4010 | 4010 | 4010 | 4005 | 1579 |
| 493 | 20240523 | 103700 | 14404258380 | 4005 | 4010 | 4010 | 4005 | 1654 |
| 494 | 20240523 | 103600 | 14397633425 | 4010 | 4010 | 4015 | 4005 | 1788 |
| 495 | 20240523 | 103500 | 14390464050 | 4015 | 4020 | 4020 | 3995 | 26182 |
| 496 | 20240523 | 103400 | 14285734210 | 4010 | 4020 | 4020 | 4005 | 6665 |
| 497 | 20240523 | 103300 | 14258993930 | 4020 | 4020 | 4025 | 4015 | 3067 |
| 498 | 20240523 | 103200 | 14246676080 | 4025 | 4015 | 4025 | 4010 | 9059 |
| 499 | 20240523 | 103100 | 14210267490 | 4015 | 4015 | 4020 | 4010 | 4842 |
| 500 | 20240523 | 103000 | 14190827790 | 4015 | 4010 | 4020 | 4005 | 7214 |
| 501 | 20240523 | 102900 | 14161879455 | 4010 | 4005 | 4020 | 4005 | 3716 |
| 502 | 20240523 | 102800 | 14146973585 | 4005 | 4010 | 4010 | 4005 | 5744 |
| 503 | 20240523 | 102700 | 14123964640 | 4010 | 4005 | 4010 | 4000 | 1995 |
| 504 | 20240523 | 102600 | 14115977640 | 4005 | 3995 | 4005 | 3990 | 24577 |
| 505 | 20240523 | 102500 | 14017729825 | 3990 | 3990 | 3995 | 3990 | 4054 |
| 506 | 20240523 | 102400 | 14001553615 | 3990 | 3990 | 3990 | 3985 | 2339 |
| 507 | 20240523 | 102300 | 13992222765 | 3990 | 4000 | 4000 | 3990 | 9796 |
| 508 | 20240523 | 102200 | 13953092805 | 3995 | 4005 | 4005 | 3995 | 12884 |
| 509 | 20240523 | 102100 | 13901563715 | 4005 | 4005 | 4005 | 4000 | 6058 |
| 510 | 20240523 | 102000 | 13877330260 | 4005 | 4000 | 4005 | 4000 | 7664 |
| 511 | 20240523 | 101900 | 13846672985 | 4000 | 3995 | 4000 | 3995 | 4998 |
| 512 | 20240523 | 101800 | 13826692970 | 3995 | 3990 | 3995 | 3985 | 7271 |
| 513 | 20240523 | 101700 | 13797680045 | 3990 | 3980 | 3990 | 3980 | 1705 |
| 514 | 20240523 | 101600 | 13790888805 | 3980 | 3975 | 3990 | 3975 | 5496 |
| 515 | 20240523 | 101500 | 13769024790 | 3975 | 3980 | 3980 | 3975 | 4476 |
| 516 | 20240523 | 101400 | 13751218135 | 3985 | 3985 | 3985 | 3980 | 3484 |
| 517 | 20240523 | 101300 | 13737343390 | 3985 | 3990 | 3990 | 3985 | 1522 |
| 518 | 20240523 | 101200 | 13731274095 | 3990 | 3990 | 3995 | 3980 | 9100 |
| 519 | 20240523 | 101100 | 13694981860 | 3990 | 3990 | 3995 | 3985 | 3952 |
| 520 | 20240523 | 101000 | 13679218140 | 3990 | 3985 | 3990 | 3980 | 2681 |
| 521 | 20240523 | 100900 | 13668522890 | 3985 | 3980 | 3985 | 3980 | 10759 |
| 522 | 20240523 | 100800 | 13625681705 | 3980 | 3985 | 3985 | 3980 | 2845 |
| 523 | 20240523 | 100700 | 13614353310 | 3980 | 3980 | 3985 | 3980 | 3565 |
| 524 | 20240523 | 100600 | 13600162775 | 3985 | 3985 | 3990 | 3980 | 3352 |
| 525 | 20240523 | 100500 | 13586811265 | 3990 | 3990 | 3990 | 3980 | 1121 |
| 526 | 20240523 | 100400 | 13582342225 | 3990 | 3985 | 3990 | 3980 | 1934 |
| 527 | 20240523 | 100300 | 13574638330 | 3990 | 3975 | 3990 | 3970 | 15547 |
| 528 | 20240523 | 100200 | 13512764020 | 3980 | 3980 | 3990 | 3975 | 13459 |
| 529 | 20240523 | 100100 | 13459232600 | 3990 | 3980 | 3990 | 3975 | 8478 |
| 530 | 20240523 | 100000 | 13425482750 | 3980 | 3970 | 3980 | 3970 | 9643 |
| 531 | 20240523 | 095900 | 13387164865 | 3975 | 3975 | 3975 | 3970 | 2266 |
| 532 | 20240523 | 095800 | 13378161980 | 3975 | 3980 | 3980 | 3970 | 2156 |
| 533 | 20240523 | 095700 | 13369594495 | 3980 | 3985 | 3985 | 3970 | 4525 |
| 534 | 20240523 | 095600 | 13351608295 | 3985 | 3980 | 3985 | 3975 | 2014 |
| 535 | 20240523 | 095500 | 13343597970 | 3980 | 3970 | 3990 | 3965 | 13006 |
| 536 | 20240523 | 095400 | 13291968165 | 3960 | 3975 | 3980 | 3960 | 28200 |
| 537 | 20240523 | 095300 | 13180184715 | 3975 | 3995 | 3995 | 3975 | 21581 |
| 538 | 20240523 | 095200 | 13094303920 | 3985 | 4005 | 4010 | 3985 | 12622 |
| 539 | 20240523 | 095100 | 13043863535 | 4005 | 4010 | 4010 | 4005 | 6656 |
| 540 | 20240523 | 095000 | 13017178570 | 4010 | 3990 | 4010 | 3990 | 11406 |
| 541 | 20240523 | 094900 | 12971519745 | 4000 | 3980 | 4000 | 3980 | 12073 |
| 542 | 20240523 | 094800 | 12923315380 | 3975 | 3985 | 3990 | 3970 | 8616 |
| 543 | 20240523 | 094700 | 12889051135 | 3985 | 3985 | 3995 | 3980 | 18702 |
| 544 | 20240523 | 094600 | 12814508490 | 3985 | 3975 | 3995 | 3970 | 26454 |
| 545 | 20240523 | 094500 | 12709296325 | 3980 | 3995 | 3995 | 3980 | 24278 |
| 546 | 20240523 | 094400 | 12612623185 | 3990 | 3990 | 3995 | 3980 | 36863 |
| 547 | 20240523 | 094300 | 12465671235 | 3995 | 4010 | 4020 | 3990 | 66182 |
| 548 | 20240523 | 094200 | 12201173935 | 4010 | 4010 | 4010 | 4000 | 13411 |
| 549 | 20240523 | 094100 | 12147465090 | 4005 | 4020 | 4030 | 4005 | 23803 |
| 550 | 20240523 | 094000 | 12051982750 | 4035 | 4010 | 4035 | 4005 | 10126 |
| 551 | 20240523 | 093900 | 12011312815 | 4010 | 4000 | 4010 | 4000 | 5345 |
| 552 | 20240523 | 093800 | 11989902445 | 4010 | 4000 | 4010 | 4000 | 14139 |
| 553 | 20240523 | 093700 | 11933325495 | 4000 | 4010 | 4010 | 4000 | 27216 |
| 554 | 20240523 | 093600 | 11824352575 | 4005 | 4025 | 4025 | 4005 | 25855 |
| 555 | 20240523 | 093500 | 11720589320 | 4025 | 4035 | 4040 | 4015 | 24805 |
| 556 | 20240523 | 093400 | 11620721840 | 4040 | 4030 | 4040 | 4025 | 4652 |
| 557 | 20240523 | 093300 | 11601969230 | 4030 | 4015 | 4030 | 4010 | 13032 |
| 558 | 20240523 | 093200 | 11549595655 | 4010 | 4015 | 4020 | 4010 | 14428 |
| 559 | 20240523 | 093100 | 11491710490 | 4010 | 4020 | 4020 | 4010 | 25554 |
| 560 | 20240523 | 093000 | 11389156195 | 4020 | 4025 | 4025 | 4010 | 51818 |
| 561 | 20240523 | 092900 | 11181071810 | 4025 | 4030 | 4035 | 4020 | 28802 |
| 562 | 20240523 | 092800 | 11065205155 | 4030 | 4040 | 4040 | 4030 | 26016 |
| 563 | 20240523 | 092700 | 10960297375 | 4040 | 4040 | 4050 | 4040 | 9873 |
| 564 | 20240523 | 092600 | 10920391895 | 4045 | 4035 | 4045 | 4030 | 17721 |
| 565 | 20240523 | 092500 | 10848872250 | 4035 | 4050 | 4055 | 4035 | 44546 |
| 566 | 20240523 | 092400 | 10668809235 | 4050 | 4065 | 4065 | 4050 | 39298 |
| 567 | 20240523 | 092300 | 10509429000 | 4060 | 4075 | 4080 | 4060 | 10661 |
| 568 | 20240523 | 092200 | 10466042590 | 4075 | 4065 | 4075 | 4065 | 8045 |
| 569 | 20240523 | 092100 | 10433300305 | 4080 | 4075 | 4080 | 4060 | 28476 |
| 570 | 20240523 | 092000 | 10317321070 | 4075 | 4080 | 4090 | 4065 | 17661 |
| 571 | 20240523 | 091900 | 10245308990 | 4080 | 4060 | 4080 | 4055 | 28442 |
| 572 | 20240523 | 091800 | 10129609915 | 4070 | 4065 | 4070 | 4055 | 25209 |
| 573 | 20240523 | 091700 | 10027209955 | 4065 | 4065 | 4075 | 4060 | 19967 |
| 574 | 20240523 | 091600 | 9946011020 | 4065 | 4065 | 4065 | 4055 | 15581 |
| 575 | 20240523 | 091500 | 9882757010 | 4050 | 4045 | 4065 | 4040 | 35600 |
| 576 | 20240523 | 091400 | 9738551750 | 4045 | 4060 | 4060 | 4040 | 23374 |
| 577 | 20240523 | 091300 | 9643958820 | 4060 | 4060 | 4085 | 4035 | 78190 |
| 578 | 20240523 | 091200 | 9326881440 | 4055 | 4040 | 4070 | 4035 | 50463 |
| 579 | 20240523 | 091100 | 9122683390 | 4040 | 4075 | 4080 | 4030 | 147046 |
| 580 | 20240523 | 091000 | 8527485715 | 4080 | 4135 | 4140 | 4075 | 101903 |
| 581 | 20240523 | 090900 | 8109045820 | 4135 | 4125 | 4140 | 4110 | 43276 |
| 582 | 20240523 | 090800 | 7930467575 | 4125 | 4115 | 4125 | 4095 | 152183 |
| 583 | 20240523 | 090700 | 7305374715 | 4110 | 4120 | 4125 | 4110 | 76606 |
| 584 | 20240523 | 090600 | 6989991465 | 4115 | 4145 | 4150 | 4110 | 83842 |
| 585 | 20240523 | 090500 | 6643843115 | 4145 | 4150 | 4160 | 4140 | 118054 |
| 586 | 20240523 | 090400 | 6153604690 | 4150 | 4155 | 4180 | 4150 | 119002 |
| 587 | 20240523 | 090300 | 5658295335 | 4170 | 4120 | 4175 | 4120 | 143291 |
| 588 | 20240523 | 090200 | 5063014100 | 4120 | 4170 | 4175 | 4115 | 184590 |
| 589 | 20240523 | 090100 | 4299635110 | 4170 | 4175 | 4225 | 4150 | 445418 |
| 590 | 20240523 | 090000 | 2434110490 | 4175 | 4100 | 4190 | 4070 | 590054 |