28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 183300 | 724851019 | 2920 | 2920 | 2920 | 2920 | 4271 |
| 3 | 20250424 | 183200 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 4 | 20250424 | 183100 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 5 | 20250424 | 183000 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 6 | 20250424 | 182900 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 7 | 20250424 | 182800 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 8 | 20250424 | 182700 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 9 | 20250424 | 182600 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 10 | 20250424 | 182500 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 11 | 20250424 | 182400 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 12 | 20250424 | 182300 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 13 | 20250424 | 182200 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 14 | 20250424 | 182100 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 15 | 20250424 | 182000 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 16 | 20250424 | 181900 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 17 | 20250424 | 181800 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 18 | 20250424 | 181700 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 19 | 20250424 | 181600 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 20 | 20250424 | 181500 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 21 | 20250424 | 181400 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 22 | 20250424 | 181300 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 23 | 20250424 | 181200 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 24 | 20250424 | 181100 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 25 | 20250424 | 181000 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 26 | 20250424 | 180900 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 27 | 20250424 | 180800 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 28 | 20250424 | 180700 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 29 | 20250424 | 180600 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 30 | 20250424 | 180500 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 31 | 20250424 | 180400 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 32 | 20250424 | 180300 | 724851019 | 2920 | 2920 | 2920 | 2920 | 4271 |
| 33 | 20250424 | 180200 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 34 | 20250424 | 180100 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 35 | 20250424 | 180000 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 36 | 20250424 | 175900 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 37 | 20250424 | 175800 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 38 | 20250424 | 175700 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 39 | 20250424 | 175600 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 40 | 20250424 | 175500 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 41 | 20250424 | 175400 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 42 | 20250424 | 175300 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 43 | 20250424 | 175200 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 44 | 20250424 | 175100 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 45 | 20250424 | 175000 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 46 | 20250424 | 174900 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 47 | 20250424 | 174800 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 48 | 20250424 | 174700 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 49 | 20250424 | 174600 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 50 | 20250424 | 174500 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 51 | 20250424 | 174400 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 52 | 20250424 | 174300 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 53 | 20250424 | 174200 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 54 | 20250424 | 174100 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 55 | 20250424 | 174000 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 56 | 20250424 | 173900 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 57 | 20250424 | 173800 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 58 | 20250424 | 173700 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 59 | 20250424 | 173600 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 60 | 20250424 | 173500 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 61 | 20250424 | 173400 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 62 | 20250424 | 173300 | 724851019 | 2920 | 2920 | 2920 | 2920 | 4271 |
| 63 | 20250424 | 173200 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 64 | 20250424 | 173100 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 65 | 20250424 | 173000 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 66 | 20250424 | 172900 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 67 | 20250424 | 172800 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 68 | 20250424 | 172700 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 69 | 20250424 | 172600 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 70 | 20250424 | 172500 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 71 | 20250424 | 172400 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 72 | 20250424 | 172300 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 73 | 20250424 | 172200 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 74 | 20250424 | 172100 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 75 | 20250424 | 172000 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 76 | 20250424 | 171900 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 77 | 20250424 | 171800 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 78 | 20250424 | 171700 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 79 | 20250424 | 171600 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 80 | 20250424 | 171500 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 81 | 20250424 | 171400 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 82 | 20250424 | 171300 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 83 | 20250424 | 171200 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 84 | 20250424 | 171100 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 85 | 20250424 | 171000 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 86 | 20250424 | 170900 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 87 | 20250424 | 170800 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 88 | 20250424 | 170700 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 89 | 20250424 | 170600 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 90 | 20250424 | 170500 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 91 | 20250424 | 170400 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 92 | 20250424 | 170300 | 724851019 | 2920 | 2920 | 2920 | 2920 | 4271 |
| 93 | 20250424 | 170200 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 94 | 20250424 | 170100 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 95 | 20250424 | 170000 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 96 | 20250424 | 165900 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 97 | 20250424 | 165800 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 98 | 20250424 | 165700 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 99 | 20250424 | 165600 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 100 | 20250424 | 165500 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 101 | 20250424 | 165400 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 102 | 20250424 | 165300 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 103 | 20250424 | 165200 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 104 | 20250424 | 165100 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 105 | 20250424 | 165000 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 106 | 20250424 | 164900 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 107 | 20250424 | 164800 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 108 | 20250424 | 164700 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 109 | 20250424 | 164600 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 110 | 20250424 | 164500 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 111 | 20250424 | 164400 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 112 | 20250424 | 164300 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 113 | 20250424 | 164200 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 114 | 20250424 | 164100 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 115 | 20250424 | 164000 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 116 | 20250424 | 163900 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 117 | 20250424 | 163800 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 118 | 20250424 | 163700 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 119 | 20250424 | 163600 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 120 | 20250424 | 163500 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 121 | 20250424 | 163400 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 122 | 20250424 | 163300 | 724851019 | 2920 | 2920 | 2920 | 2920 | 4271 |
| 123 | 20250424 | 163200 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 124 | 20250424 | 163100 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 125 | 20250424 | 163000 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 126 | 20250424 | 162900 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 127 | 20250424 | 162800 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 128 | 20250424 | 162700 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 129 | 20250424 | 162600 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 130 | 20250424 | 162500 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 131 | 20250424 | 162400 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 132 | 20250424 | 162300 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 133 | 20250424 | 162200 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 134 | 20250424 | 162100 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 135 | 20250424 | 162000 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 136 | 20250424 | 161900 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 137 | 20250424 | 161800 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 138 | 20250424 | 161700 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 139 | 20250424 | 161600 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 140 | 20250424 | 161500 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 141 | 20250424 | 161400 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 142 | 20250424 | 161300 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 143 | 20250424 | 161200 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 144 | 20250424 | 161100 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 145 | 20250424 | 161000 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 146 | 20250424 | 160900 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 147 | 20250424 | 160800 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 148 | 20250424 | 160700 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 149 | 20250424 | 160600 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 150 | 20250424 | 160500 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 151 | 20250424 | 160400 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 152 | 20250424 | 160300 | 724851019 | 2920 | 2920 | 2920 | 2920 | 4271 |
| 153 | 20250424 | 160200 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 154 | 20250424 | 160100 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 155 | 20250424 | 160000 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 156 | 20250424 | 155900 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 157 | 20250424 | 155800 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 158 | 20250424 | 155700 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 159 | 20250424 | 155600 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 160 | 20250424 | 155500 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 161 | 20250424 | 155400 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 162 | 20250424 | 155300 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 163 | 20250424 | 155200 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 164 | 20250424 | 155100 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 165 | 20250424 | 155000 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 166 | 20250424 | 154900 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 167 | 20250424 | 154800 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 168 | 20250424 | 154700 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 169 | 20250424 | 154600 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 170 | 20250424 | 154500 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 171 | 20250424 | 154400 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 172 | 20250424 | 154300 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 173 | 20250424 | 154200 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 174 | 20250424 | 154100 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 175 | 20250424 | 154000 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 176 | 20250424 | 153900 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 177 | 20250424 | 153800 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 178 | 20250424 | 153700 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 179 | 20250424 | 153600 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 180 | 20250424 | 153500 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 181 | 20250424 | 153400 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 182 | 20250424 | 153300 | 724851019 | 2920 | 2920 | 2920 | 2920 | 4271 |
| 183 | 20250424 | 153200 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 184 | 20250424 | 153100 | 724851019 | 2920 | 2920 | 2920 | 2920 | 0 |
| 185 | 20250424 | 153000 | 724851019 | 2920 | 2920 | 2920 | 2920 | 4271 |
| 186 | 20250424 | 152900 | 712379699 | 2920 | 2920 | 2920 | 2920 | 0 |
| 187 | 20250424 | 152800 | 712379699 | 2920 | 2920 | 2920 | 2920 | 0 |
| 188 | 20250424 | 152700 | 712379699 | 2920 | 2920 | 2920 | 2920 | 0 |
| 189 | 20250424 | 152600 | 712379699 | 2920 | 2920 | 2920 | 2920 | 0 |
| 190 | 20250424 | 152500 | 712379699 | 2920 | 2920 | 2920 | 2920 | 0 |
| 191 | 20250424 | 152400 | 712379699 | 2920 | 2920 | 2920 | 2920 | 0 |
| 192 | 20250424 | 152300 | 712379699 | 2920 | 2920 | 2920 | 2920 | 0 |
| 193 | 20250424 | 152200 | 712379699 | 2920 | 2920 | 2920 | 2920 | 0 |
| 194 | 20250424 | 152100 | 712379699 | 2920 | 2920 | 2920 | 2920 | 0 |
| 195 | 20250424 | 152000 | 712379699 | 2920 | 2920 | 2920 | 2920 | 0 |
| 196 | 20250424 | 151900 | 712379699 | 2920 | 2920 | 2920 | 2920 | 359 |
| 197 | 20250424 | 151800 | 711331419 | 2920 | 2925 | 2925 | 2920 | 4118 |
| 198 | 20250424 | 151700 | 699305979 | 2920 | 2920 | 2925 | 2920 | 814 |
| 199 | 20250424 | 151600 | 696927604 | 2925 | 2925 | 2925 | 2925 | 481 |
| 200 | 20250424 | 151500 | 695520679 | 2925 | 2925 | 2925 | 2925 | 263 |
| 201 | 20250424 | 151400 | 694751404 | 2925 | 2925 | 2925 | 2925 | 0 |
| 202 | 20250424 | 151300 | 694751404 | 2925 | 2925 | 2925 | 2925 | 23 |
| 203 | 20250424 | 151200 | 694684129 | 2920 | 2920 | 2920 | 2920 | 706 |
| 204 | 20250424 | 151100 | 692622609 | 2920 | 2920 | 2920 | 2920 | 4563 |
| 205 | 20250424 | 151000 | 679298649 | 2925 | 2920 | 2925 | 2920 | 375 |
| 206 | 20250424 | 150900 | 678202124 | 2925 | 2930 | 2930 | 2925 | 1545 |
| 207 | 20250424 | 150800 | 673682739 | 2930 | 2925 | 2930 | 2925 | 151 |
| 208 | 20250424 | 150700 | 673240564 | 2925 | 2925 | 2925 | 2920 | 857 |
| 209 | 20250424 | 150600 | 670734899 | 2925 | 2925 | 2925 | 2920 | 1461 |
| 210 | 20250424 | 150500 | 666461574 | 2925 | 2925 | 2925 | 2925 | 114 |
| 211 | 20250424 | 150400 | 666128124 | 2925 | 2920 | 2925 | 2920 | 289 |
| 212 | 20250424 | 150300 | 665283369 | 2920 | 2920 | 2920 | 2920 | 250 |
| 213 | 20250424 | 150200 | 664553369 | 2915 | 2915 | 2915 | 2915 | 0 |
| 214 | 20250424 | 150100 | 664553369 | 2915 | 2915 | 2915 | 2915 | 1498 |
| 215 | 20250424 | 150000 | 660186699 | 2915 | 2905 | 2915 | 2905 | 4461 |
| 216 | 20250424 | 145900 | 647184499 | 2905 | 2905 | 2905 | 2905 | 1 |
| 217 | 20250424 | 145800 | 647181594 | 2905 | 2905 | 2905 | 2905 | 0 |
| 218 | 20250424 | 145700 | 647181594 | 2905 | 2905 | 2905 | 2905 | 0 |
| 219 | 20250424 | 145600 | 647181594 | 2905 | 2905 | 2905 | 2905 | 0 |
| 220 | 20250424 | 145500 | 647181594 | 2905 | 2905 | 2905 | 2905 | 0 |
| 221 | 20250424 | 145400 | 647181594 | 2905 | 2905 | 2905 | 2905 | 0 |
| 222 | 20250424 | 145300 | 647181594 | 2905 | 2905 | 2905 | 2905 | 240 |
| 223 | 20250424 | 145200 | 646484394 | 2905 | 2905 | 2905 | 2905 | 0 |
| 224 | 20250424 | 145100 | 646484394 | 2905 | 2905 | 2905 | 2905 | 0 |
| 225 | 20250424 | 145000 | 646484394 | 2905 | 2910 | 2910 | 2905 | 2942 |
| 226 | 20250424 | 144900 | 637933839 | 2910 | 2910 | 2910 | 2910 | 0 |
| 227 | 20250424 | 144800 | 637933839 | 2910 | 2910 | 2910 | 2905 | 1025 |
| 228 | 20250424 | 144700 | 634955399 | 2910 | 2910 | 2910 | 2910 | 465 |
| 229 | 20250424 | 144600 | 633602249 | 2910 | 2910 | 2910 | 2910 | 319 |
| 230 | 20250424 | 144500 | 632673959 | 2905 | 2905 | 2905 | 2905 | 0 |
| 231 | 20250424 | 144400 | 632673959 | 2905 | 2905 | 2905 | 2905 | 0 |
| 232 | 20250424 | 144300 | 632673959 | 2905 | 2905 | 2905 | 2905 | 400 |
| 233 | 20250424 | 144200 | 631511959 | 2905 | 2910 | 2910 | 2905 | 7306 |
| 234 | 20250424 | 144100 | 610257309 | 2915 | 2912 | 2915 | 2912 | 175 |
| 235 | 20250424 | 144000 | 609747250 | 2910 | 2910 | 2910 | 2910 | 0 |
| 236 | 20250424 | 143900 | 609747250 | 2910 | 2915 | 2915 | 2910 | 194 |
| 237 | 20250424 | 143800 | 609181780 | 2915 | 2915 | 2915 | 2915 | 242 |
| 238 | 20250424 | 143700 | 608476350 | 2910 | 2915 | 2915 | 2910 | 1932 |
| 239 | 20250424 | 143600 | 602850500 | 2915 | 2915 | 2915 | 2915 | 500 |
| 240 | 20250424 | 143500 | 601393000 | 2920 | 2920 | 2920 | 2920 | 229 |
| 241 | 20250424 | 143400 | 600724320 | 2920 | 2920 | 2920 | 2920 | 408 |
| 242 | 20250424 | 143300 | 599532960 | 2920 | 2910 | 2920 | 2910 | 1769 |
| 243 | 20250424 | 143200 | 594383270 | 2920 | 2920 | 2920 | 2920 | 0 |
| 244 | 20250424 | 143100 | 594383270 | 2920 | 2920 | 2920 | 2920 | 0 |
| 245 | 20250424 | 143000 | 594383270 | 2920 | 2915 | 2925 | 2915 | 291 |
| 246 | 20250424 | 142900 | 593533100 | 2925 | 2925 | 2925 | 2925 | 0 |
| 247 | 20250424 | 142800 | 593533100 | 2925 | 2910 | 2925 | 2910 | 1217 |
| 248 | 20250424 | 142700 | 589988990 | 2925 | 2925 | 2925 | 2925 | 283 |
| 249 | 20250424 | 142600 | 589161215 | 2915 | 2920 | 2920 | 2915 | 262 |
| 250 | 20250424 | 142500 | 588396845 | 2925 | 2925 | 2925 | 2925 | 210 |
| 251 | 20250424 | 142400 | 587782595 | 2920 | 2920 | 2920 | 2920 | 0 |
| 252 | 20250424 | 142300 | 587782595 | 2920 | 2920 | 2920 | 2920 | 0 |
| 253 | 20250424 | 142200 | 587782595 | 2920 | 2925 | 2925 | 2920 | 249 |
| 254 | 20250424 | 142100 | 587054275 | 2915 | 2915 | 2915 | 2915 | 254 |
| 255 | 20250424 | 142000 | 586313865 | 2915 | 2915 | 2915 | 2915 | 0 |
| 256 | 20250424 | 141900 | 586313865 | 2915 | 2920 | 2920 | 2915 | 1193 |
| 257 | 20250424 | 141800 | 582830315 | 2920 | 2920 | 2920 | 2920 | 0 |
| 258 | 20250424 | 141700 | 582830315 | 2920 | 2920 | 2920 | 2920 | 272 |
| 259 | 20250424 | 141600 | 582036075 | 2915 | 2915 | 2915 | 2915 | 646 |
| 260 | 20250424 | 141500 | 580152985 | 2915 | 2915 | 2915 | 2915 | 0 |
| 261 | 20250424 | 141400 | 580152985 | 2915 | 2915 | 2920 | 2915 | 3924 |
| 262 | 20250424 | 141300 | 568713540 | 2910 | 2915 | 2915 | 2910 | 2090 |
| 263 | 20250424 | 141200 | 562621195 | 2915 | 2910 | 2915 | 2910 | 486 |
| 264 | 20250424 | 141100 | 561206055 | 2910 | 2910 | 2910 | 2910 | 500 |
| 265 | 20250424 | 141000 | 559751055 | 2920 | 2920 | 2920 | 2920 | 0 |
| 266 | 20250424 | 140900 | 559751055 | 2920 | 2920 | 2920 | 2920 | 256 |
| 267 | 20250424 | 140800 | 559003535 | 2915 | 2915 | 2915 | 2915 | 1070 |
| 268 | 20250424 | 140700 | 555884485 | 2920 | 2920 | 2920 | 2920 | 0 |
| 269 | 20250424 | 140600 | 555884485 | 2920 | 2920 | 2920 | 2920 | 4001 |
| 270 | 20250424 | 140500 | 544201565 | 2920 | 2920 | 2920 | 2920 | 240 |
| 271 | 20250424 | 140400 | 543500765 | 2920 | 2920 | 2920 | 2920 | 0 |
| 272 | 20250424 | 140300 | 543500765 | 2920 | 2920 | 2920 | 2920 | 211 |
| 273 | 20250424 | 140200 | 542884645 | 2920 | 2920 | 2920 | 2920 | 0 |
| 274 | 20250424 | 140100 | 542884645 | 2920 | 2915 | 2920 | 2915 | 230 |
| 275 | 20250424 | 140000 | 542213070 | 2920 | 2915 | 2920 | 2915 | 17 |
| 276 | 20250424 | 135900 | 542163455 | 2920 | 2920 | 2920 | 2920 | 209 |
| 277 | 20250424 | 135800 | 541553175 | 2920 | 2920 | 2920 | 2920 | 0 |
| 278 | 20250424 | 135700 | 541553175 | 2920 | 2920 | 2920 | 2920 | 182 |
| 279 | 20250424 | 135600 | 541021735 | 2910 | 2910 | 2910 | 2910 | 1000 |
| 280 | 20250424 | 135500 | 538111735 | 2920 | 2920 | 2920 | 2920 | 0 |
| 281 | 20250424 | 135400 | 538111735 | 2920 | 2915 | 2920 | 2915 | 355 |
| 282 | 20250424 | 135300 | 537075405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 283 | 20250424 | 135200 | 537075405 | 2920 | 2920 | 2920 | 2920 | 261 |
| 284 | 20250424 | 135100 | 536313285 | 2915 | 2915 | 2915 | 2915 | 57 |
| 285 | 20250424 | 135000 | 536147130 | 2920 | 2920 | 2920 | 2920 | 190 |
| 286 | 20250424 | 134900 | 535592330 | 2910 | 2910 | 2910 | 2910 | 1 |
| 287 | 20250424 | 134800 | 535589420 | 2920 | 2920 | 2920 | 2920 | 197 |
| 288 | 20250424 | 134700 | 535014180 | 2910 | 2910 | 2910 | 2910 | 0 |
| 289 | 20250424 | 134600 | 535014180 | 2910 | 2920 | 2920 | 2910 | 1147 |
| 290 | 20250424 | 134500 | 531673550 | 2920 | 2920 | 2920 | 2920 | 182 |
| 291 | 20250424 | 134400 | 531142110 | 2915 | 2915 | 2915 | 2915 | 15 |
| 292 | 20250424 | 134300 | 531098385 | 2910 | 2915 | 2915 | 2910 | 521 |
| 293 | 20250424 | 134200 | 529579675 | 2915 | 2910 | 2915 | 2910 | 247 |
| 294 | 20250424 | 134100 | 528859970 | 2905 | 2905 | 2905 | 2905 | 0 |
| 295 | 20250424 | 134000 | 528859970 | 2905 | 2905 | 2905 | 2905 | 0 |
| 296 | 20250424 | 133900 | 528859970 | 2905 | 2910 | 2910 | 2905 | 1000 |
| 297 | 20250424 | 133800 | 525954295 | 2910 | 2910 | 2910 | 2910 | 1629 |
| 298 | 20250424 | 133700 | 521213905 | 2910 | 2910 | 2910 | 2910 | 0 |
| 299 | 20250424 | 133600 | 521213905 | 2910 | 2910 | 2910 | 2910 | 0 |
| 300 | 20250424 | 133500 | 521213905 | 2910 | 2910 | 2910 | 2910 | 437 |
| 301 | 20250424 | 133400 | 519942235 | 2915 | 2915 | 2915 | 2915 | 197 |
| 302 | 20250424 | 133300 | 519367980 | 2915 | 2915 | 2915 | 2915 | 0 |
| 303 | 20250424 | 133200 | 519367980 | 2915 | 2915 | 2915 | 2915 | 191 |
| 304 | 20250424 | 133100 | 518811215 | 2910 | 2910 | 2910 | 2910 | 0 |
| 305 | 20250424 | 133000 | 518811215 | 2910 | 2915 | 2915 | 2910 | 364 |
| 306 | 20250424 | 132900 | 517750435 | 2915 | 2915 | 2915 | 2915 | 0 |
| 307 | 20250424 | 132800 | 517750435 | 2915 | 2910 | 2915 | 2910 | 250 |
| 308 | 20250424 | 132700 | 517021805 | 2915 | 2915 | 2915 | 2915 | 0 |
| 309 | 20250424 | 132600 | 517021805 | 2915 | 2915 | 2915 | 2915 | 0 |
| 310 | 20250424 | 132500 | 517021805 | 2915 | 2915 | 2915 | 2915 | 0 |
| 311 | 20250424 | 132400 | 517021805 | 2915 | 2915 | 2915 | 2915 | 0 |
| 312 | 20250424 | 132300 | 517021805 | 2915 | 2915 | 2915 | 2915 | 5 |
| 313 | 20250424 | 132200 | 517007230 | 2910 | 2910 | 2910 | 2910 | 80 |
| 314 | 20250424 | 132100 | 516774430 | 2910 | 2910 | 2910 | 2910 | 1000 |
| 315 | 20250424 | 132000 | 513864430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 316 | 20250424 | 131900 | 513864430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 317 | 20250424 | 131800 | 513864430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 318 | 20250424 | 131700 | 513864430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 319 | 20250424 | 131600 | 513864430 | 2910 | 2910 | 2910 | 2910 | 372 |
| 320 | 20250424 | 131500 | 512781910 | 2910 | 2910 | 2910 | 2910 | 0 |
| 321 | 20250424 | 131400 | 512781910 | 2910 | 2910 | 2910 | 2910 | 500 |
| 322 | 20250424 | 131300 | 511326910 | 2910 | 2910 | 2910 | 2910 | 0 |
| 323 | 20250424 | 131200 | 511326910 | 2910 | 2910 | 2910 | 2910 | 415 |
| 324 | 20250424 | 131100 | 510119260 | 2910 | 2910 | 2910 | 2910 | 0 |
| 325 | 20250424 | 131000 | 510119260 | 2910 | 2910 | 2910 | 2910 | 0 |
| 326 | 20250424 | 130900 | 510119260 | 2910 | 2920 | 2920 | 2910 | 1268 |
| 327 | 20250424 | 130800 | 506426350 | 2910 | 2910 | 2910 | 2910 | 0 |
| 328 | 20250424 | 130700 | 506426350 | 2910 | 2910 | 2910 | 2910 | 100 |
| 329 | 20250424 | 130600 | 506135350 | 2910 | 2910 | 2910 | 2910 | 0 |
| 330 | 20250424 | 130500 | 506135350 | 2910 | 2910 | 2910 | 2910 | 2 |
| 331 | 20250424 | 130400 | 506129530 | 2910 | 2910 | 2910 | 2910 | 0 |
| 332 | 20250424 | 130300 | 506129530 | 2910 | 2920 | 2920 | 2910 | 799 |
| 333 | 20250424 | 130200 | 503799695 | 2920 | 2920 | 2920 | 2920 | 34 |
| 334 | 20250424 | 130100 | 503700415 | 2915 | 2915 | 2915 | 2915 | 88 |
| 335 | 20250424 | 130000 | 503443895 | 2915 | 2915 | 2915 | 2915 | 11 |
| 336 | 20250424 | 125900 | 503411830 | 2915 | 2915 | 2915 | 2915 | 4 |
| 337 | 20250424 | 125800 | 503400170 | 2915 | 2915 | 2915 | 2915 | 20 |
| 338 | 20250424 | 125700 | 503341870 | 2915 | 2915 | 2915 | 2915 | 0 |
| 339 | 20250424 | 125600 | 503341870 | 2915 | 2915 | 2915 | 2915 | 325 |
| 340 | 20250424 | 125500 | 502394495 | 2915 | 2915 | 2915 | 2915 | 0 |
| 341 | 20250424 | 125400 | 502394495 | 2915 | 2915 | 2915 | 2915 | 248 |
| 342 | 20250424 | 125300 | 501671575 | 2915 | 2915 | 2915 | 2915 | 0 |
| 343 | 20250424 | 125200 | 501671575 | 2915 | 2915 | 2915 | 2915 | 0 |
| 344 | 20250424 | 125100 | 501671575 | 2915 | 2910 | 2915 | 2910 | 106 |
| 345 | 20250424 | 125000 | 501363085 | 2910 | 2910 | 2910 | 2910 | 0 |
| 346 | 20250424 | 124900 | 501363085 | 2910 | 2910 | 2910 | 2910 | 0 |
| 347 | 20250424 | 124800 | 501363085 | 2910 | 2910 | 2910 | 2910 | 18 |
| 348 | 20250424 | 124700 | 501310705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 349 | 20250424 | 124600 | 501310705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 350 | 20250424 | 124500 | 501310705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 351 | 20250424 | 124400 | 501310705 | 2915 | 2915 | 2915 | 2915 | 17 |
| 352 | 20250424 | 124300 | 501261150 | 2905 | 2905 | 2905 | 2905 | 0 |
| 353 | 20250424 | 124200 | 501261150 | 2905 | 2905 | 2905 | 2905 | 0 |
| 354 | 20250424 | 124100 | 501261150 | 2905 | 2915 | 2915 | 2905 | 3169 |
| 355 | 20250424 | 124000 | 492046060 | 2910 | 2910 | 2910 | 2910 | 0 |
| 356 | 20250424 | 123900 | 492046060 | 2910 | 2915 | 2915 | 2910 | 2921 |
| 357 | 20250424 | 123800 | 483535950 | 2915 | 2915 | 2915 | 2915 | 9 |
| 358 | 20250424 | 123700 | 483509715 | 2920 | 2920 | 2920 | 2920 | 0 |
| 359 | 20250424 | 123600 | 483509715 | 2920 | 2910 | 2920 | 2910 | 707 |
| 360 | 20250424 | 123500 | 481447990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 361 | 20250424 | 123400 | 481447990 | 2910 | 2910 | 2910 | 2910 | 200 |
| 362 | 20250424 | 123300 | 480865990 | 2910 | 2910 | 2910 | 2910 | 117 |
| 363 | 20250424 | 123200 | 480525520 | 2910 | 2905 | 2910 | 2905 | 1051 |
| 364 | 20250424 | 123100 | 477472110 | 2905 | 2905 | 2905 | 2905 | 0 |
| 365 | 20250424 | 123000 | 477472110 | 2905 | 2905 | 2905 | 2905 | 0 |
| 366 | 20250424 | 122900 | 477472110 | 2905 | 2905 | 2905 | 2905 | 0 |
| 367 | 20250424 | 122800 | 477472110 | 2905 | 2905 | 2905 | 2905 | 30 |
| 368 | 20250424 | 122700 | 477384960 | 2905 | 2905 | 2905 | 2905 | 150 |
| 369 | 20250424 | 122600 | 476949210 | 2905 | 2905 | 2905 | 2905 | 0 |
| 370 | 20250424 | 122500 | 476949210 | 2905 | 2905 | 2905 | 2905 | 0 |
| 371 | 20250424 | 122400 | 476949210 | 2905 | 2905 | 2905 | 2905 | 342 |
| 372 | 20250424 | 122300 | 475955700 | 2910 | 2910 | 2910 | 2910 | 0 |
| 373 | 20250424 | 122200 | 475955700 | 2910 | 2910 | 2910 | 2910 | 0 |
| 374 | 20250424 | 122100 | 475955700 | 2910 | 2910 | 2910 | 2910 | 0 |
| 375 | 20250424 | 122000 | 475955700 | 2910 | 2910 | 2910 | 2910 | 0 |
| 376 | 20250424 | 121900 | 475955700 | 2910 | 2910 | 2910 | 2910 | 0 |
| 377 | 20250424 | 121800 | 475955700 | 2910 | 2910 | 2910 | 2910 | 0 |
| 378 | 20250424 | 121700 | 475955700 | 2910 | 2910 | 2910 | 2910 | 333 |
| 379 | 20250424 | 121600 | 474986670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 380 | 20250424 | 121500 | 474986670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 381 | 20250424 | 121400 | 474986670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 382 | 20250424 | 121300 | 474986670 | 2905 | 2905 | 2905 | 2905 | 1 |
| 383 | 20250424 | 121200 | 474983765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 384 | 20250424 | 121100 | 474983765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 385 | 20250424 | 121000 | 474983765 | 2910 | 2910 | 2910 | 2910 | 122 |
| 386 | 20250424 | 120900 | 474628745 | 2900 | 2900 | 2900 | 2900 | 0 |
| 387 | 20250424 | 120800 | 474628745 | 2900 | 2905 | 2905 | 2900 | 8500 |
| 388 | 20250424 | 120700 | 449976095 | 2905 | 2905 | 2905 | 2905 | 0 |
| 389 | 20250424 | 120600 | 449976095 | 2905 | 2905 | 2905 | 2905 | 495 |
| 390 | 20250424 | 120500 | 448538120 | 2900 | 2900 | 2900 | 2900 | 100 |
| 391 | 20250424 | 120400 | 448248120 | 2890 | 2905 | 2905 | 2890 | 6001 |
| 392 | 20250424 | 120300 | 430881745 | 2905 | 2905 | 2905 | 2905 | 516 |
| 393 | 20250424 | 120200 | 429382765 | 2905 | 2905 | 2905 | 2905 | 0 |
| 394 | 20250424 | 120100 | 429382765 | 2905 | 2905 | 2905 | 2905 | 0 |
| 395 | 20250424 | 120000 | 429382765 | 2905 | 2905 | 2905 | 2905 | 0 |
| 396 | 20250424 | 115900 | 429382765 | 2905 | 2905 | 2910 | 2905 | 1475 |
| 397 | 20250424 | 115800 | 425097530 | 2905 | 2905 | 2905 | 2905 | 0 |
| 398 | 20250424 | 115700 | 425097530 | 2905 | 2905 | 2905 | 2905 | 0 |
| 399 | 20250424 | 115600 | 425097530 | 2905 | 2905 | 2905 | 2905 | 2 |
| 400 | 20250424 | 115500 | 425091720 | 2910 | 2910 | 2910 | 2910 | 0 |
| 401 | 20250424 | 115400 | 425091720 | 2910 | 2910 | 2910 | 2910 | 0 |
| 402 | 20250424 | 115300 | 425091720 | 2910 | 2910 | 2910 | 2910 | 0 |
| 403 | 20250424 | 115200 | 425091720 | 2910 | 2910 | 2910 | 2910 | 0 |
| 404 | 20250424 | 115100 | 425091720 | 2910 | 2910 | 2910 | 2910 | 5 |
| 405 | 20250424 | 115000 | 425077170 | 2910 | 2910 | 2910 | 2910 | 0 |
| 406 | 20250424 | 114900 | 425077170 | 2910 | 2910 | 2910 | 2910 | 15 |
| 407 | 20250424 | 114800 | 425033520 | 2910 | 2910 | 2910 | 2910 | 1974 |
| 408 | 20250424 | 114700 | 419289180 | 2925 | 2920 | 2925 | 2920 | 6000 |
| 409 | 20250424 | 114600 | 401742350 | 2920 | 2920 | 2920 | 2920 | 0 |
| 410 | 20250424 | 114500 | 401742350 | 2920 | 2920 | 2920 | 2920 | 0 |
| 411 | 20250424 | 114400 | 401742350 | 2920 | 2920 | 2920 | 2920 | 0 |
| 412 | 20250424 | 114300 | 401742350 | 2920 | 2915 | 2920 | 2915 | 651 |
| 413 | 20250424 | 114200 | 399842255 | 2910 | 2910 | 2910 | 2910 | 0 |
| 414 | 20250424 | 114100 | 399842255 | 2910 | 2910 | 2920 | 2910 | 1685 |
| 415 | 20250424 | 114000 | 394930065 | 2920 | 2920 | 2920 | 2920 | 600 |
| 416 | 20250424 | 113900 | 393178065 | 2910 | 2910 | 2910 | 2910 | 2 |
| 417 | 20250424 | 113800 | 393172245 | 2920 | 2920 | 2920 | 2920 | 0 |
| 418 | 20250424 | 113700 | 393172245 | 2920 | 2920 | 2920 | 2920 | 0 |
| 419 | 20250424 | 113600 | 393172245 | 2920 | 2920 | 2920 | 2920 | 159 |
| 420 | 20250424 | 113500 | 392707965 | 2920 | 2920 | 2920 | 2920 | 0 |
| 421 | 20250424 | 113400 | 392707965 | 2920 | 2920 | 2920 | 2920 | 65 |
| 422 | 20250424 | 113300 | 392518165 | 2920 | 2920 | 2920 | 2920 | 105 |
| 423 | 20250424 | 113200 | 392211565 | 2920 | 2920 | 2920 | 2920 | 500 |
| 424 | 20250424 | 113100 | 390751565 | 2920 | 2920 | 2920 | 2920 | 852 |
| 425 | 20250424 | 113000 | 388263725 | 2920 | 2920 | 2920 | 2920 | 50 |
| 426 | 20250424 | 112900 | 388117725 | 2925 | 2920 | 2925 | 2920 | 45 |
| 427 | 20250424 | 112800 | 387986320 | 2920 | 2920 | 2920 | 2920 | 1 |
| 428 | 20250424 | 112700 | 387983400 | 2920 | 2920 | 2920 | 2920 | 5 |
| 429 | 20250424 | 112600 | 387968800 | 2920 | 2920 | 2920 | 2920 | 49 |
| 430 | 20250424 | 112500 | 387825720 | 2925 | 2925 | 2925 | 2925 | 250 |
| 431 | 20250424 | 112400 | 387094470 | 2925 | 2915 | 2925 | 2915 | 40 |
| 432 | 20250424 | 112300 | 386977800 | 2915 | 2915 | 2915 | 2915 | 30 |
| 433 | 20250424 | 112200 | 386890350 | 2905 | 2910 | 2910 | 2905 | 200 |
| 434 | 20250424 | 112100 | 386308765 | 2915 | 2915 | 2915 | 2915 | 19 |
| 435 | 20250424 | 112000 | 386253380 | 2915 | 2910 | 2915 | 2910 | 102 |
| 436 | 20250424 | 111900 | 385956530 | 2900 | 2900 | 2900 | 2900 | 382 |
| 437 | 20250424 | 111800 | 384848730 | 2900 | 2900 | 2900 | 2900 | 0 |
| 438 | 20250424 | 111700 | 384848730 | 2900 | 2905 | 2915 | 2900 | 4516 |
| 439 | 20250424 | 111600 | 371750865 | 2905 | 2905 | 2905 | 2905 | 298 |
| 440 | 20250424 | 111500 | 370885175 | 2910 | 2910 | 2910 | 2910 | 0 |
| 441 | 20250424 | 111400 | 370885175 | 2910 | 2910 | 2910 | 2910 | 1601 |
| 442 | 20250424 | 111300 | 366226265 | 2915 | 2920 | 2920 | 2915 | 1266 |
| 443 | 20250424 | 111200 | 362530760 | 2925 | 2925 | 2925 | 2925 | 100 |
| 444 | 20250424 | 111100 | 362238260 | 2925 | 2925 | 2925 | 2925 | 44 |
| 445 | 20250424 | 111000 | 362109560 | 2930 | 2930 | 2930 | 2930 | 0 |
| 446 | 20250424 | 110900 | 362109560 | 2930 | 2930 | 2930 | 2930 | 1 |
| 447 | 20250424 | 110800 | 362106630 | 2930 | 2930 | 2930 | 2930 | 0 |
| 448 | 20250424 | 110700 | 362106630 | 2930 | 2930 | 2930 | 2930 | 200 |
| 449 | 20250424 | 110600 | 361520630 | 2930 | 2930 | 2930 | 2925 | 1399 |
| 450 | 20250424 | 110500 | 357426560 | 2930 | 2930 | 2930 | 2930 | 166 |
| 451 | 20250424 | 110400 | 356940180 | 2930 | 2930 | 2930 | 2930 | 79 |
| 452 | 20250424 | 110300 | 356708710 | 2930 | 2930 | 2930 | 2930 | 575 |
| 453 | 20250424 | 110200 | 355023960 | 2930 | 2930 | 2930 | 2930 | 239 |
| 454 | 20250424 | 110100 | 354323690 | 2930 | 2930 | 2930 | 2930 | 500 |
| 455 | 20250424 | 110000 | 352858690 | 2930 | 2930 | 2930 | 2930 | 5 |
| 456 | 20250424 | 105900 | 352844040 | 2930 | 2930 | 2930 | 2930 | 1682 |
| 457 | 20250424 | 105800 | 347915780 | 2930 | 2930 | 2930 | 2925 | 1590 |
| 458 | 20250424 | 105700 | 343257090 | 2935 | 2930 | 2935 | 2930 | 119 |
| 459 | 20250424 | 105600 | 342908365 | 2930 | 2925 | 2935 | 2920 | 14032 |
| 460 | 20250424 | 105500 | 301878580 | 2925 | 2925 | 2925 | 2925 | 522 |
| 461 | 20250424 | 105400 | 300351730 | 2925 | 2925 | 2925 | 2925 | 150 |
| 462 | 20250424 | 105300 | 299912980 | 2920 | 2920 | 2920 | 2920 | 23 |
| 463 | 20250424 | 105200 | 299845820 | 2920 | 2920 | 2920 | 2920 | 634 |
| 464 | 20250424 | 105100 | 297994540 | 2920 | 2920 | 2920 | 2920 | 180 |
| 465 | 20250424 | 105000 | 297468940 | 2920 | 2920 | 2920 | 2920 | 5073 |
| 466 | 20250424 | 104900 | 282655780 | 2920 | 2920 | 2920 | 2920 | 5030 |
| 467 | 20250424 | 104800 | 267968180 | 2915 | 2915 | 2915 | 2915 | 0 |
| 468 | 20250424 | 104700 | 267968180 | 2915 | 2915 | 2915 | 2915 | 842 |
| 469 | 20250424 | 104600 | 265513750 | 2915 | 2915 | 2915 | 2915 | 0 |
| 470 | 20250424 | 104500 | 265513750 | 2915 | 2920 | 2920 | 2915 | 842 |
| 471 | 20250424 | 104400 | 263057610 | 2920 | 2920 | 2920 | 2920 | 900 |
| 472 | 20250424 | 104300 | 260429610 | 2920 | 2915 | 2920 | 2915 | 482 |
| 473 | 20250424 | 104200 | 259024550 | 2910 | 2915 | 2915 | 2910 | 5193 |
| 474 | 20250424 | 104100 | 243889805 | 2910 | 2910 | 2910 | 2910 | 515 |
| 475 | 20250424 | 104000 | 242391155 | 2910 | 2910 | 2910 | 2910 | 350 |
| 476 | 20250424 | 103900 | 241372655 | 2910 | 2910 | 2910 | 2910 | 105 |
| 477 | 20250424 | 103800 | 241067105 | 2905 | 2910 | 2910 | 2905 | 107 |
| 478 | 20250424 | 103700 | 240755765 | 2910 | 2910 | 2910 | 2910 | 833 |
| 479 | 20250424 | 103600 | 238331735 | 2910 | 2910 | 2910 | 2910 | 104 |
| 480 | 20250424 | 103500 | 238029095 | 2910 | 2910 | 2910 | 2910 | 1886 |
| 481 | 20250424 | 103400 | 232540835 | 2905 | 2905 | 2905 | 2905 | 0 |
| 482 | 20250424 | 103300 | 232540835 | 2905 | 2905 | 2905 | 2905 | 0 |
| 483 | 20250424 | 103200 | 232540835 | 2905 | 2905 | 2905 | 2905 | 172 |
| 484 | 20250424 | 103100 | 232041175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 485 | 20250424 | 103000 | 232041175 | 2905 | 2905 | 2905 | 2905 | 504 |
| 486 | 20250424 | 102900 | 230577055 | 2905 | 2905 | 2905 | 2905 | 0 |
| 487 | 20250424 | 102800 | 230577055 | 2905 | 2905 | 2905 | 2905 | 0 |
| 488 | 20250424 | 102700 | 230577055 | 2905 | 2905 | 2905 | 2905 | 35 |
| 489 | 20250424 | 102600 | 230475380 | 2905 | 2905 | 2905 | 2905 | 10 |
| 490 | 20250424 | 102500 | 230446330 | 2900 | 2900 | 2900 | 2900 | 0 |
| 491 | 20250424 | 102400 | 230446330 | 2900 | 2900 | 2900 | 2900 | 0 |
| 492 | 20250424 | 102300 | 230446330 | 2900 | 2900 | 2900 | 2900 | 19 |
| 493 | 20250424 | 102200 | 230391230 | 2900 | 2905 | 2905 | 2900 | 190 |
| 494 | 20250424 | 102100 | 229839285 | 2900 | 2900 | 2900 | 2900 | 72 |
| 495 | 20250424 | 102000 | 229630485 | 2900 | 2900 | 2900 | 2900 | 201 |
| 496 | 20250424 | 101900 | 229047585 | 2910 | 2900 | 2910 | 2900 | 315 |
| 497 | 20250424 | 101800 | 228134075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 498 | 20250424 | 101700 | 228134075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 499 | 20250424 | 101600 | 228134075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 500 | 20250424 | 101500 | 228134075 | 2900 | 2900 | 2900 | 2900 | 100 |
| 501 | 20250424 | 101400 | 227844075 | 2910 | 2910 | 2910 | 2910 | 13 |
| 502 | 20250424 | 101300 | 227806245 | 2910 | 2910 | 2910 | 2910 | 1 |
| 503 | 20250424 | 101200 | 227803335 | 2905 | 2905 | 2910 | 2905 | 386 |
| 504 | 20250424 | 101100 | 226682000 | 2900 | 2900 | 2900 | 2900 | 0 |
| 505 | 20250424 | 101000 | 226682000 | 2900 | 2900 | 2900 | 2900 | 0 |
| 506 | 20250424 | 100900 | 226682000 | 2900 | 2900 | 2900 | 2900 | 3792 |
| 507 | 20250424 | 100800 | 215685200 | 2900 | 2905 | 2905 | 2900 | 260 |
| 508 | 20250424 | 100700 | 214930395 | 2905 | 2905 | 2905 | 2905 | 11 |
| 509 | 20250424 | 100600 | 214898440 | 2905 | 2905 | 2905 | 2905 | 130 |
| 510 | 20250424 | 100500 | 214520790 | 2910 | 2905 | 2910 | 2905 | 21 |
| 511 | 20250424 | 100400 | 214459705 | 2910 | 2910 | 2910 | 2910 | 0 |
| 512 | 20250424 | 100300 | 214459705 | 2910 | 2910 | 2915 | 2910 | 2164 |
| 513 | 20250424 | 100200 | 208153800 | 2905 | 2905 | 2905 | 2900 | 678 |
| 514 | 20250424 | 100100 | 206184940 | 2900 | 2900 | 2900 | 2900 | 0 |
| 515 | 20250424 | 100000 | 206184940 | 2900 | 2905 | 2905 | 2900 | 1826 |
| 516 | 20250424 | 095900 | 200880905 | 2910 | 2910 | 2910 | 2910 | 0 |
| 517 | 20250424 | 095800 | 200880905 | 2910 | 2910 | 2910 | 2910 | 505 |
| 518 | 20250424 | 095700 | 199411355 | 2905 | 2905 | 2905 | 2905 | 400 |
| 519 | 20250424 | 095600 | 198249355 | 2910 | 2910 | 2910 | 2910 | 506 |
| 520 | 20250424 | 095500 | 196776895 | 2915 | 2910 | 2915 | 2910 | 2000 |
| 521 | 20250424 | 095400 | 190953895 | 2905 | 2905 | 2905 | 2905 | 1136 |
| 522 | 20250424 | 095300 | 187653815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 523 | 20250424 | 095200 | 187653815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 524 | 20250424 | 095100 | 187653815 | 2905 | 2905 | 2905 | 2905 | 414 |
| 525 | 20250424 | 095000 | 186451145 | 2895 | 2900 | 2900 | 2895 | 280 |
| 526 | 20250424 | 094900 | 185640045 | 2900 | 2905 | 2905 | 2900 | 3066 |
| 527 | 20250424 | 094800 | 176739320 | 2900 | 2900 | 2900 | 2900 | 0 |
| 528 | 20250424 | 094700 | 176739320 | 2900 | 2900 | 2900 | 2900 | 0 |
| 529 | 20250424 | 094600 | 176739320 | 2900 | 2905 | 2905 | 2900 | 753 |
| 530 | 20250424 | 094500 | 174554355 | 2915 | 2915 | 2915 | 2915 | 315 |
| 531 | 20250424 | 094400 | 173636130 | 2915 | 2900 | 2915 | 2900 | 1364 |
| 532 | 20250424 | 094300 | 169674330 | 2900 | 2900 | 2900 | 2900 | 282 |
| 533 | 20250424 | 094200 | 168856530 | 2900 | 2900 | 2900 | 2900 | 5 |
| 534 | 20250424 | 094100 | 168842030 | 2895 | 2895 | 2895 | 2895 | 546 |
| 535 | 20250424 | 094000 | 167261360 | 2895 | 2895 | 2895 | 2895 | 439 |
| 536 | 20250424 | 093900 | 165990455 | 2895 | 2890 | 2895 | 2890 | 103 |
| 537 | 20250424 | 093800 | 165692770 | 2890 | 2895 | 2895 | 2890 | 500 |
| 538 | 20250424 | 093700 | 164247270 | 2895 | 2895 | 2895 | 2895 | 123 |
| 539 | 20250424 | 093600 | 163891185 | 2895 | 2895 | 2895 | 2895 | 124 |
| 540 | 20250424 | 093500 | 163532205 | 2895 | 2895 | 2895 | 2895 | 0 |
| 541 | 20250424 | 093400 | 163532205 | 2895 | 2895 | 2895 | 2895 | 1 |
| 542 | 20250424 | 093300 | 163529310 | 2895 | 2895 | 2895 | 2895 | 20 |
| 543 | 20250424 | 093200 | 163471410 | 2900 | 2890 | 2900 | 2890 | 440 |
| 544 | 20250424 | 093100 | 162199410 | 2895 | 2895 | 2895 | 2895 | 1455 |
| 545 | 20250424 | 093000 | 157987185 | 2895 | 2895 | 2895 | 2895 | 23 |
| 546 | 20250424 | 092900 | 157920600 | 2895 | 2895 | 2895 | 2895 | 98 |
| 547 | 20250424 | 092800 | 157636890 | 2895 | 2895 | 2895 | 2890 | 1416 |
| 548 | 20250424 | 092700 | 153539445 | 2890 | 2890 | 2900 | 2890 | 211 |
| 549 | 20250424 | 092600 | 152929625 | 2890 | 2890 | 2890 | 2890 | 7400 |
| 550 | 20250424 | 092500 | 131543625 | 2890 | 2890 | 2890 | 2890 | 510 |
| 551 | 20250424 | 092400 | 130069725 | 2890 | 2900 | 2905 | 2890 | 538 |
| 552 | 20250424 | 092300 | 128512850 | 2905 | 2900 | 2905 | 2895 | 347 |
| 553 | 20250424 | 092200 | 127506665 | 2895 | 2890 | 2895 | 2890 | 298 |
| 554 | 20250424 | 092100 | 126644060 | 2890 | 2895 | 2895 | 2890 | 3561 |
| 555 | 20250424 | 092000 | 116352255 | 2890 | 2895 | 2895 | 2890 | 2564 |
| 556 | 20250424 | 091900 | 108931975 | 2900 | 2900 | 2900 | 2900 | 2425 |
| 557 | 20250424 | 091800 | 101899475 | 2900 | 2895 | 2900 | 2895 | 637 |
| 558 | 20250424 | 091700 | 100055100 | 2900 | 2900 | 2900 | 2900 | 50 |
| 559 | 20250424 | 091600 | 99910100 | 2900 | 2905 | 2905 | 2900 | 1579 |
| 560 | 20250424 | 091500 | 95328450 | 2910 | 2910 | 2910 | 2910 | 0 |
| 561 | 20250424 | 091400 | 95328450 | 2910 | 2910 | 2910 | 2910 | 0 |
| 562 | 20250424 | 091300 | 95328450 | 2910 | 2905 | 2910 | 2895 | 549 |
| 563 | 20250424 | 091200 | 93737240 | 2905 | 2905 | 2905 | 2905 | 49 |
| 564 | 20250424 | 091100 | 93594895 | 2910 | 2910 | 2910 | 2910 | 150 |
| 565 | 20250424 | 091000 | 93158395 | 2900 | 2905 | 2905 | 2900 | 512 |
| 566 | 20250424 | 090900 | 91671615 | 2905 | 2905 | 2905 | 2905 | 50 |
| 567 | 20250424 | 090800 | 91526365 | 2900 | 2910 | 2910 | 2900 | 1609 |
| 568 | 20250424 | 090700 | 86856965 | 2910 | 2910 | 2910 | 2910 | 757 |
| 569 | 20250424 | 090600 | 84654095 | 2920 | 2915 | 2920 | 2910 | 97 |
| 570 | 20250424 | 090500 | 84371165 | 2915 | 2920 | 2920 | 2910 | 499 |
| 571 | 20250424 | 090400 | 82918375 | 2910 | 2925 | 2925 | 2910 | 7878 |
| 572 | 20250424 | 090300 | 59938580 | 2925 | 2915 | 2925 | 2900 | 6422 |
| 573 | 20250424 | 090200 | 41188210 | 2910 | 2915 | 2915 | 2900 | 1620 |
| 574 | 20250424 | 090100 | 36474440 | 2920 | 2920 | 2920 | 2890 | 3462 |
| 575 | 20250424 | 090000 | 26381755 | 2920 | 2925 | 2925 | 2910 | 9027 |