31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 184900 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 11199 |
| 3 | 20241230 | 184800 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 4 | 20241230 | 184700 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 5 | 20241230 | 184600 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 6 | 20241230 | 184500 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 7 | 20241230 | 184400 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 8 | 20241230 | 184300 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 9 | 20241230 | 184200 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 10 | 20241230 | 184100 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 11 | 20241230 | 184000 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 12 | 20241230 | 183900 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 13 | 20241230 | 183800 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 14 | 20241230 | 183700 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 15 | 20241230 | 183600 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 16 | 20241230 | 183500 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 17 | 20241230 | 183400 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 18 | 20241230 | 183300 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 19 | 20241230 | 183200 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 20 | 20241230 | 183100 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 21 | 20241230 | 183000 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 22 | 20241230 | 182900 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 23 | 20241230 | 182800 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 24 | 20241230 | 182700 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 25 | 20241230 | 182600 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 26 | 20241230 | 182500 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 27 | 20241230 | 182400 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 28 | 20241230 | 182300 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 29 | 20241230 | 182200 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 30 | 20241230 | 182100 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 31 | 20241230 | 182000 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 32 | 20241230 | 181900 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 11199 |
| 33 | 20241230 | 181800 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 34 | 20241230 | 181700 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 35 | 20241230 | 181600 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 36 | 20241230 | 181500 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 37 | 20241230 | 181400 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 38 | 20241230 | 181300 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 39 | 20241230 | 181200 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 40 | 20241230 | 181100 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 41 | 20241230 | 181000 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 42 | 20241230 | 180900 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 43 | 20241230 | 180800 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 44 | 20241230 | 180700 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 45 | 20241230 | 180600 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 46 | 20241230 | 180500 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 47 | 20241230 | 180400 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 48 | 20241230 | 180300 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 49 | 20241230 | 180200 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 50 | 20241230 | 180100 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 51 | 20241230 | 180000 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 52 | 20241230 | 175900 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 53 | 20241230 | 175800 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 54 | 20241230 | 175700 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 55 | 20241230 | 175600 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 56 | 20241230 | 175500 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 57 | 20241230 | 175400 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 58 | 20241230 | 175300 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 59 | 20241230 | 175200 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 60 | 20241230 | 175100 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 61 | 20241230 | 175000 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 62 | 20241230 | 174900 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 11199 |
| 63 | 20241230 | 174800 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 64 | 20241230 | 174700 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 65 | 20241230 | 174600 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 66 | 20241230 | 174500 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 67 | 20241230 | 174400 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 68 | 20241230 | 174300 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 69 | 20241230 | 174200 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 70 | 20241230 | 174100 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 71 | 20241230 | 174000 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 72 | 20241230 | 173900 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 73 | 20241230 | 173800 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 74 | 20241230 | 173700 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 75 | 20241230 | 173600 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 76 | 20241230 | 173500 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 77 | 20241230 | 173400 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 78 | 20241230 | 173300 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 79 | 20241230 | 173200 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 80 | 20241230 | 173100 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 81 | 20241230 | 173000 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 82 | 20241230 | 172900 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 83 | 20241230 | 172800 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 84 | 20241230 | 172700 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 85 | 20241230 | 172600 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 86 | 20241230 | 172500 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 87 | 20241230 | 172400 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 88 | 20241230 | 172300 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 89 | 20241230 | 172200 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 90 | 20241230 | 172100 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 91 | 20241230 | 172000 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 92 | 20241230 | 171900 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 11199 |
| 93 | 20241230 | 171800 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 94 | 20241230 | 171700 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 95 | 20241230 | 171600 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 96 | 20241230 | 171500 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 97 | 20241230 | 171400 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 98 | 20241230 | 171300 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 99 | 20241230 | 171200 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 100 | 20241230 | 171100 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 101 | 20241230 | 171000 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 102 | 20241230 | 170900 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 103 | 20241230 | 170800 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 104 | 20241230 | 170700 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 105 | 20241230 | 170600 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 106 | 20241230 | 170500 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 107 | 20241230 | 170400 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 108 | 20241230 | 170300 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 109 | 20241230 | 170200 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 110 | 20241230 | 170100 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 111 | 20241230 | 170000 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 112 | 20241230 | 165900 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 113 | 20241230 | 165800 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 114 | 20241230 | 165700 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 115 | 20241230 | 165600 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 116 | 20241230 | 165500 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 117 | 20241230 | 165400 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 118 | 20241230 | 165300 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 119 | 20241230 | 165200 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 120 | 20241230 | 165100 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 121 | 20241230 | 165000 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 122 | 20241230 | 164900 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 11199 |
| 123 | 20241230 | 164800 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 124 | 20241230 | 164700 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 125 | 20241230 | 164600 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 126 | 20241230 | 164500 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 127 | 20241230 | 164400 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 128 | 20241230 | 164300 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 129 | 20241230 | 164200 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 130 | 20241230 | 164100 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 131 | 20241230 | 164000 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 132 | 20241230 | 163900 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 133 | 20241230 | 163800 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 134 | 20241230 | 163700 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 135 | 20241230 | 163600 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 136 | 20241230 | 163500 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 137 | 20241230 | 163400 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 138 | 20241230 | 163300 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 139 | 20241230 | 163200 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 140 | 20241230 | 163100 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 141 | 20241230 | 163000 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 142 | 20241230 | 162900 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 143 | 20241230 | 162800 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 144 | 20241230 | 162700 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 145 | 20241230 | 162600 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 146 | 20241230 | 162500 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 147 | 20241230 | 162400 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 148 | 20241230 | 162300 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 149 | 20241230 | 162200 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 150 | 20241230 | 162100 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 151 | 20241230 | 162000 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 152 | 20241230 | 161900 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 11199 |
| 153 | 20241230 | 161800 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 154 | 20241230 | 161700 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 155 | 20241230 | 161600 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 156 | 20241230 | 161500 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 157 | 20241230 | 161400 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 158 | 20241230 | 161300 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 159 | 20241230 | 161200 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 160 | 20241230 | 161100 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 161 | 20241230 | 161000 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 162 | 20241230 | 160900 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 163 | 20241230 | 160800 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 164 | 20241230 | 160700 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 165 | 20241230 | 160600 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 166 | 20241230 | 160500 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 167 | 20241230 | 160400 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 168 | 20241230 | 160300 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 169 | 20241230 | 160200 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 170 | 20241230 | 160100 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 171 | 20241230 | 160000 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 172 | 20241230 | 155900 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 173 | 20241230 | 155800 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 174 | 20241230 | 155700 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 175 | 20241230 | 155600 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 176 | 20241230 | 155500 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 177 | 20241230 | 155400 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 178 | 20241230 | 155300 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 179 | 20241230 | 155200 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 180 | 20241230 | 155100 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 181 | 20241230 | 155000 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 182 | 20241230 | 154900 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 11199 |
| 183 | 20241230 | 154800 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 184 | 20241230 | 154700 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 185 | 20241230 | 154600 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 186 | 20241230 | 154500 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 187 | 20241230 | 154400 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 188 | 20241230 | 154300 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 189 | 20241230 | 154200 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 190 | 20241230 | 154100 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 191 | 20241230 | 154000 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 192 | 20241230 | 153900 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 193 | 20241230 | 153800 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 194 | 20241230 | 153700 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 195 | 20241230 | 153600 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 196 | 20241230 | 153500 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 197 | 20241230 | 153400 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 198 | 20241230 | 153300 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 199 | 20241230 | 153200 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 200 | 20241230 | 153100 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 201 | 20241230 | 153000 | 4394356500 | 16500 | 16500 | 16500 | 16500 | 11199 |
| 202 | 20241230 | 152900 | 4209573000 | 16510 | 16510 | 16510 | 16510 | 0 |
| 203 | 20241230 | 152800 | 4209573000 | 16510 | 16510 | 16510 | 16510 | 0 |
| 204 | 20241230 | 152700 | 4209573000 | 16510 | 16510 | 16510 | 16510 | 0 |
| 205 | 20241230 | 152600 | 4209573000 | 16510 | 16510 | 16510 | 16510 | 0 |
| 206 | 20241230 | 152500 | 4209573000 | 16510 | 16510 | 16510 | 16510 | 0 |
| 207 | 20241230 | 152400 | 4209573000 | 16510 | 16510 | 16510 | 16510 | 0 |
| 208 | 20241230 | 152300 | 4209573000 | 16510 | 16510 | 16510 | 16510 | 0 |
| 209 | 20241230 | 152200 | 4209573000 | 16510 | 16510 | 16510 | 16510 | 0 |
| 210 | 20241230 | 152100 | 4209573000 | 16510 | 16510 | 16510 | 16510 | 0 |
| 211 | 20241230 | 152000 | 4209573000 | 16510 | 16510 | 16510 | 16510 | 0 |
| 212 | 20241230 | 151900 | 4209573000 | 16510 | 16480 | 16510 | 16460 | 3063 |
| 213 | 20241230 | 151800 | 4159038600 | 16490 | 16510 | 16520 | 16480 | 4925 |
| 214 | 20241230 | 151700 | 4077773150 | 16510 | 16490 | 16520 | 16480 | 3383 |
| 215 | 20241230 | 151600 | 4021950100 | 16500 | 16490 | 16500 | 16480 | 1139 |
| 216 | 20241230 | 151500 | 4003167610 | 16490 | 16470 | 16500 | 16470 | 1313 |
| 217 | 20241230 | 151400 | 3981516650 | 16490 | 16420 | 16490 | 16410 | 2321 |
| 218 | 20241230 | 151300 | 3943375000 | 16410 | 16380 | 16420 | 16370 | 4346 |
| 219 | 20241230 | 151200 | 3872086900 | 16380 | 16390 | 16400 | 16380 | 1394 |
| 220 | 20241230 | 151100 | 3849234710 | 16390 | 16370 | 16390 | 16370 | 1084 |
| 221 | 20241230 | 151000 | 3831473600 | 16370 | 16360 | 16380 | 16350 | 1277 |
| 222 | 20241230 | 150900 | 3810573720 | 16350 | 16360 | 16360 | 16350 | 432 |
| 223 | 20241230 | 150800 | 3803509760 | 16350 | 16360 | 16360 | 16350 | 430 |
| 224 | 20241230 | 150700 | 3796478590 | 16360 | 16370 | 16380 | 16350 | 1318 |
| 225 | 20241230 | 150600 | 3774907100 | 16370 | 16380 | 16380 | 16370 | 485 |
| 226 | 20241230 | 150500 | 3766967380 | 16380 | 16370 | 16380 | 16370 | 697 |
| 227 | 20241230 | 150400 | 3755556490 | 16390 | 16360 | 16390 | 16360 | 1754 |
| 228 | 20241230 | 150300 | 3726833290 | 16370 | 16350 | 16370 | 16350 | 685 |
| 229 | 20241230 | 150200 | 3715625030 | 16370 | 16370 | 16370 | 16350 | 195 |
| 230 | 20241230 | 150100 | 3712434480 | 16370 | 16370 | 16370 | 16350 | 442 |
| 231 | 20241230 | 150000 | 3705203450 | 16370 | 16350 | 16380 | 16350 | 744 |
| 232 | 20241230 | 145900 | 3693036420 | 16350 | 16310 | 16380 | 16300 | 1497 |
| 233 | 20241230 | 145800 | 3668576060 | 16300 | 16310 | 16320 | 16300 | 3646 |
| 234 | 20241230 | 145700 | 3609134080 | 16320 | 16340 | 16350 | 16310 | 3865 |
| 235 | 20241230 | 145600 | 3546018210 | 16350 | 16330 | 16350 | 16320 | 1280 |
| 236 | 20241230 | 145500 | 3525098000 | 16330 | 16320 | 16340 | 16320 | 699 |
| 237 | 20241230 | 145400 | 3513684690 | 16320 | 16310 | 16330 | 16310 | 1202 |
| 238 | 20241230 | 145300 | 3494068590 | 16320 | 16320 | 16330 | 16310 | 526 |
| 239 | 20241230 | 145200 | 3485483480 | 16330 | 16320 | 16330 | 16320 | 707 |
| 240 | 20241230 | 145100 | 3473944060 | 16330 | 16340 | 16350 | 16310 | 2739 |
| 241 | 20241230 | 145000 | 3429189580 | 16340 | 16290 | 16340 | 16290 | 2568 |
| 242 | 20241230 | 144900 | 3387319600 | 16290 | 16260 | 16290 | 16260 | 1100 |
| 243 | 20241230 | 144800 | 3369414250 | 16270 | 16270 | 16270 | 16260 | 822 |
| 244 | 20241230 | 144700 | 3356042100 | 16270 | 16250 | 16270 | 16250 | 593 |
| 245 | 20241230 | 144600 | 3346400900 | 16260 | 16260 | 16270 | 16250 | 668 |
| 246 | 20241230 | 144500 | 3335543180 | 16250 | 16270 | 16280 | 16250 | 5079 |
| 247 | 20241230 | 144400 | 3252954820 | 16260 | 16270 | 16270 | 16260 | 707 |
| 248 | 20241230 | 144300 | 3241453760 | 16270 | 16290 | 16290 | 16260 | 4809 |
| 249 | 20241230 | 144200 | 3163190150 | 16280 | 16290 | 16290 | 16280 | 988 |
| 250 | 20241230 | 144100 | 3147103240 | 16290 | 16290 | 16290 | 16280 | 523 |
| 251 | 20241230 | 144000 | 3138587420 | 16300 | 16290 | 16300 | 16290 | 617 |
| 252 | 20241230 | 143900 | 3128535680 | 16300 | 16300 | 16310 | 16280 | 709 |
| 253 | 20241230 | 143800 | 3116980960 | 16290 | 16300 | 16300 | 16290 | 1033 |
| 254 | 20241230 | 143700 | 3100152270 | 16300 | 16300 | 16310 | 16290 | 1933 |
| 255 | 20241230 | 143600 | 3068648300 | 16300 | 16300 | 16310 | 16300 | 360 |
| 256 | 20241230 | 143500 | 3062779390 | 16310 | 16290 | 16310 | 16290 | 780 |
| 257 | 20241230 | 143400 | 3050067910 | 16300 | 16280 | 16310 | 16280 | 254 |
| 258 | 20241230 | 143300 | 3045929960 | 16280 | 16290 | 16290 | 16280 | 341 |
| 259 | 20241230 | 143200 | 3040376440 | 16290 | 16290 | 16320 | 16280 | 950 |
| 260 | 20241230 | 143100 | 3024894520 | 16290 | 16280 | 16290 | 16280 | 639 |
| 261 | 20241230 | 143000 | 3014490190 | 16290 | 16280 | 16290 | 16280 | 591 |
| 262 | 20241230 | 142900 | 3004865540 | 16280 | 16290 | 16300 | 16280 | 1457 |
| 263 | 20241230 | 142800 | 2981134690 | 16290 | 16300 | 16300 | 16290 | 388 |
| 264 | 20241230 | 142700 | 2974813230 | 16300 | 16300 | 16300 | 16290 | 682 |
| 265 | 20241230 | 142600 | 2963702090 | 16300 | 16300 | 16310 | 16290 | 348 |
| 266 | 20241230 | 142500 | 2958031060 | 16300 | 16300 | 16300 | 16290 | 379 |
| 267 | 20241230 | 142400 | 2951856120 | 16300 | 16310 | 16310 | 16290 | 1764 |
| 268 | 20241230 | 142300 | 2923104540 | 16310 | 16310 | 16320 | 16300 | 381 |
| 269 | 20241230 | 142200 | 2916892280 | 16310 | 16320 | 16330 | 16310 | 536 |
| 270 | 20241230 | 142100 | 2908149130 | 16330 | 16300 | 16330 | 16300 | 696 |
| 271 | 20241230 | 142000 | 2896798790 | 16300 | 16310 | 16320 | 16300 | 232 |
| 272 | 20241230 | 141900 | 2893015780 | 16310 | 16310 | 16310 | 16300 | 587 |
| 273 | 20241230 | 141800 | 2883445600 | 16310 | 16310 | 16320 | 16300 | 743 |
| 274 | 20241230 | 141700 | 2871329850 | 16320 | 16300 | 16320 | 16300 | 291 |
| 275 | 20241230 | 141600 | 2866584490 | 16300 | 16310 | 16310 | 16300 | 360 |
| 276 | 20241230 | 141500 | 2860714580 | 16300 | 16300 | 16310 | 16300 | 925 |
| 277 | 20241230 | 141400 | 2845636570 | 16300 | 16310 | 16320 | 16300 | 1383 |
| 278 | 20241230 | 141300 | 2823081180 | 16320 | 16310 | 16320 | 16310 | 420 |
| 279 | 20241230 | 141200 | 2816230200 | 16320 | 16310 | 16320 | 16310 | 241 |
| 280 | 20241230 | 141100 | 2812298630 | 16320 | 16310 | 16320 | 16310 | 616 |
| 281 | 20241230 | 141000 | 2802251340 | 16320 | 16320 | 16320 | 16310 | 224 |
| 282 | 20241230 | 140900 | 2798597330 | 16310 | 16320 | 16320 | 16310 | 521 |
| 283 | 20241230 | 140800 | 2790099150 | 16320 | 16320 | 16330 | 16310 | 287 |
| 284 | 20241230 | 140700 | 2785416020 | 16320 | 16320 | 16320 | 16310 | 343 |
| 285 | 20241230 | 140600 | 2779819820 | 16330 | 16330 | 16330 | 16310 | 575 |
| 286 | 20241230 | 140500 | 2770435470 | 16330 | 16320 | 16330 | 16310 | 226 |
| 287 | 20241230 | 140400 | 2766746860 | 16320 | 16310 | 16330 | 16310 | 220 |
| 288 | 20241230 | 140300 | 2763156900 | 16310 | 16320 | 16320 | 16310 | 527 |
| 289 | 20241230 | 140200 | 2754561240 | 16320 | 16320 | 16320 | 16310 | 239 |
| 290 | 20241230 | 140100 | 2750662500 | 16320 | 16320 | 16320 | 16310 | 84 |
| 291 | 20241230 | 140000 | 2749292090 | 16320 | 16310 | 16320 | 16310 | 491 |
| 292 | 20241230 | 135900 | 2741283280 | 16310 | 16320 | 16330 | 16310 | 289 |
| 293 | 20241230 | 135800 | 2736568060 | 16320 | 16300 | 16320 | 16300 | 303 |
| 294 | 20241230 | 135700 | 2731627970 | 16300 | 16320 | 16320 | 16300 | 588 |
| 295 | 20241230 | 135600 | 2722037560 | 16320 | 16320 | 16320 | 16310 | 223 |
| 296 | 20241230 | 135500 | 2718399330 | 16310 | 16320 | 16320 | 16310 | 323 |
| 297 | 20241230 | 135400 | 2713130940 | 16310 | 16330 | 16330 | 16310 | 295 |
| 298 | 20241230 | 135300 | 2708316170 | 16330 | 16310 | 16330 | 16310 | 229 |
| 299 | 20241230 | 135200 | 2704578750 | 16320 | 16320 | 16340 | 16320 | 142 |
| 300 | 20241230 | 135100 | 2702260740 | 16330 | 16320 | 16330 | 16310 | 646 |
| 301 | 20241230 | 135000 | 2691719090 | 16310 | 16310 | 16320 | 16310 | 58 |
| 302 | 20241230 | 134900 | 2690772740 | 16320 | 16310 | 16320 | 16310 | 222 |
| 303 | 20241230 | 134800 | 2687151260 | 16310 | 16300 | 16310 | 16290 | 539 |
| 304 | 20241230 | 134700 | 2678365390 | 16310 | 16300 | 16310 | 16300 | 130 |
| 305 | 20241230 | 134600 | 2676246060 | 16310 | 16310 | 16320 | 16300 | 277 |
| 306 | 20241230 | 134500 | 2671730140 | 16310 | 16310 | 16310 | 16300 | 905 |
| 307 | 20241230 | 134400 | 2656977780 | 16310 | 16320 | 16320 | 16310 | 194 |
| 308 | 20241230 | 134300 | 2653813160 | 16320 | 16340 | 16340 | 16310 | 153 |
| 309 | 20241230 | 134200 | 2651317240 | 16340 | 16310 | 16340 | 16310 | 178 |
| 310 | 20241230 | 134100 | 2648413350 | 16310 | 16320 | 16320 | 16300 | 533 |
| 311 | 20241230 | 134000 | 2639721870 | 16320 | 16310 | 16320 | 16310 | 169 |
| 312 | 20241230 | 133900 | 2636965020 | 16310 | 16320 | 16320 | 16310 | 698 |
| 313 | 20241230 | 133800 | 2625579120 | 16320 | 16320 | 16320 | 16310 | 199 |
| 314 | 20241230 | 133700 | 2622333010 | 16320 | 16320 | 16320 | 16310 | 160 |
| 315 | 20241230 | 133600 | 2619723020 | 16310 | 16320 | 16320 | 16310 | 465 |
| 316 | 20241230 | 133500 | 2612137910 | 16320 | 16310 | 16320 | 16310 | 179 |
| 317 | 20241230 | 133400 | 2609218300 | 16320 | 16340 | 16350 | 16320 | 551 |
| 318 | 20241230 | 133300 | 2600222690 | 16340 | 16320 | 16350 | 16320 | 715 |
| 319 | 20241230 | 133200 | 2588546780 | 16330 | 16350 | 16350 | 16330 | 264 |
| 320 | 20241230 | 133100 | 2584232960 | 16350 | 16340 | 16350 | 16340 | 72 |
| 321 | 20241230 | 133000 | 2583056290 | 16340 | 16330 | 16350 | 16330 | 283 |
| 322 | 20241230 | 132900 | 2578431970 | 16340 | 16330 | 16340 | 16320 | 749 |
| 323 | 20241230 | 132800 | 2566201910 | 16330 | 16320 | 16330 | 16320 | 520 |
| 324 | 20241230 | 132700 | 2557715080 | 16330 | 16320 | 16330 | 16320 | 363 |
| 325 | 20241230 | 132600 | 2551789060 | 16320 | 16320 | 16330 | 16310 | 474 |
| 326 | 20241230 | 132500 | 2544053070 | 16320 | 16340 | 16340 | 16310 | 329 |
| 327 | 20241230 | 132400 | 2538684240 | 16330 | 16320 | 16330 | 16320 | 432 |
| 328 | 20241230 | 132300 | 2531632790 | 16320 | 16340 | 16340 | 16320 | 236 |
| 329 | 20241230 | 132200 | 2527778930 | 16330 | 16320 | 16340 | 16320 | 260 |
| 330 | 20241230 | 132100 | 2523532940 | 16320 | 16330 | 16330 | 16320 | 597 |
| 331 | 20241230 | 132000 | 2513789700 | 16320 | 16320 | 16330 | 16320 | 284 |
| 332 | 20241230 | 131900 | 2509152490 | 16320 | 16340 | 16340 | 16320 | 382 |
| 333 | 20241230 | 131800 | 2502915400 | 16350 | 16320 | 16350 | 16320 | 347 |
| 334 | 20241230 | 131700 | 2497246080 | 16330 | 16350 | 16350 | 16330 | 437 |
| 335 | 20241230 | 131600 | 2490106790 | 16350 | 16360 | 16360 | 16340 | 373 |
| 336 | 20241230 | 131500 | 2484007970 | 16360 | 16360 | 16370 | 16350 | 246 |
| 337 | 20241230 | 131400 | 2479983740 | 16360 | 16360 | 16370 | 16350 | 440 |
| 338 | 20241230 | 131300 | 2472784790 | 16350 | 16360 | 16360 | 16350 | 190 |
| 339 | 20241230 | 131200 | 2469677660 | 16350 | 16350 | 16360 | 16350 | 230 |
| 340 | 20241230 | 131100 | 2465916740 | 16350 | 16350 | 16370 | 16350 | 616 |
| 341 | 20241230 | 131000 | 2455838450 | 16350 | 16360 | 16360 | 16350 | 464 |
| 342 | 20241230 | 130900 | 2448249370 | 16350 | 16350 | 16360 | 16350 | 101 |
| 343 | 20241230 | 130800 | 2446597390 | 16350 | 16360 | 16360 | 16340 | 571 |
| 344 | 20241230 | 130700 | 2437261630 | 16360 | 16350 | 16360 | 16350 | 155 |
| 345 | 20241230 | 130600 | 2434726980 | 16350 | 16350 | 16350 | 16340 | 208 |
| 346 | 20241230 | 130500 | 2431326190 | 16350 | 16350 | 16350 | 16340 | 541 |
| 347 | 20241230 | 130400 | 2422485900 | 16360 | 16340 | 16360 | 16340 | 404 |
| 348 | 20241230 | 130300 | 2415883420 | 16350 | 16340 | 16350 | 16340 | 189 |
| 349 | 20241230 | 130200 | 2412794320 | 16340 | 16340 | 16340 | 16320 | 534 |
| 350 | 20241230 | 130100 | 2404074370 | 16340 | 16320 | 16340 | 16320 | 175 |
| 351 | 20241230 | 130000 | 2401218090 | 16320 | 16320 | 16330 | 16320 | 1830 |
| 352 | 20241230 | 125900 | 2371351610 | 16330 | 16330 | 16330 | 16320 | 212 |
| 353 | 20241230 | 125800 | 2367891030 | 16320 | 16320 | 16330 | 16320 | 221 |
| 354 | 20241230 | 125700 | 2364282870 | 16320 | 16340 | 16340 | 16320 | 346 |
| 355 | 20241230 | 125600 | 2358633890 | 16340 | 16350 | 16350 | 16330 | 154 |
| 356 | 20241230 | 125500 | 2356117140 | 16350 | 16320 | 16350 | 16320 | 465 |
| 357 | 20241230 | 125400 | 2348522800 | 16330 | 16320 | 16330 | 16320 | 370 |
| 358 | 20241230 | 125300 | 2342482850 | 16320 | 16320 | 16330 | 16320 | 424 |
| 359 | 20241230 | 125200 | 2335563110 | 16320 | 16320 | 16330 | 16320 | 173 |
| 360 | 20241230 | 125100 | 2332739350 | 16320 | 16320 | 16330 | 16320 | 461 |
| 361 | 20241230 | 125000 | 2325215680 | 16320 | 16330 | 16330 | 16320 | 3 |
| 362 | 20241230 | 124900 | 2325166700 | 16320 | 16330 | 16330 | 16320 | 200 |
| 363 | 20241230 | 124800 | 2321902230 | 16330 | 16320 | 16330 | 16320 | 797 |
| 364 | 20241230 | 124700 | 2308894430 | 16320 | 16320 | 16330 | 16320 | 27 |
| 365 | 20241230 | 124600 | 2308453770 | 16310 | 16320 | 16320 | 16310 | 305 |
| 366 | 20241230 | 124500 | 2303476330 | 16330 | 16320 | 16330 | 16310 | 291 |
| 367 | 20241230 | 124400 | 2298728180 | 16320 | 16320 | 16330 | 16310 | 389 |
| 368 | 20241230 | 124300 | 2292379610 | 16320 | 16320 | 16330 | 16310 | 190 |
| 369 | 20241230 | 124200 | 2289278750 | 16330 | 16320 | 16330 | 16320 | 295 |
| 370 | 20241230 | 124100 | 2284463770 | 16320 | 16330 | 16330 | 16320 | 499 |
| 371 | 20241230 | 124000 | 2276318740 | 16330 | 16320 | 16330 | 16320 | 153 |
| 372 | 20241230 | 123900 | 2273821410 | 16320 | 16320 | 16330 | 16320 | 268 |
| 373 | 20241230 | 123800 | 2269447040 | 16330 | 16320 | 16330 | 16320 | 361 |
| 374 | 20241230 | 123700 | 2263553700 | 16340 | 16320 | 16340 | 16320 | 1068 |
| 375 | 20241230 | 123600 | 2246114800 | 16320 | 16320 | 16330 | 16320 | 347 |
| 376 | 20241230 | 123500 | 2240451740 | 16320 | 16310 | 16320 | 16310 | 732 |
| 377 | 20241230 | 123400 | 2228507620 | 16310 | 16310 | 16320 | 16310 | 150 |
| 378 | 20241230 | 123300 | 2226061030 | 16310 | 16310 | 16320 | 16310 | 124 |
| 379 | 20241230 | 123200 | 2224037830 | 16310 | 16310 | 16310 | 16300 | 456 |
| 380 | 20241230 | 123100 | 2216603220 | 16310 | 16300 | 16320 | 16290 | 336 |
| 381 | 20241230 | 123000 | 2211125800 | 16300 | 16300 | 16310 | 16290 | 367 |
| 382 | 20241230 | 122900 | 2205143700 | 16300 | 16300 | 16300 | 16290 | 628 |
| 383 | 20241230 | 122800 | 2194911820 | 16300 | 16290 | 16300 | 16290 | 313 |
| 384 | 20241230 | 122700 | 2189810800 | 16290 | 16290 | 16300 | 16280 | 692 |
| 385 | 20241230 | 122600 | 2178537960 | 16290 | 16290 | 16290 | 16280 | 273 |
| 386 | 20241230 | 122500 | 2174090920 | 16300 | 16290 | 16300 | 16290 | 239 |
| 387 | 20241230 | 122400 | 2170196830 | 16300 | 16290 | 16330 | 16290 | 378 |
| 388 | 20241230 | 122300 | 2164037560 | 16290 | 16280 | 16290 | 16280 | 343 |
| 389 | 20241230 | 122200 | 2158452810 | 16300 | 16290 | 16300 | 16280 | 299 |
| 390 | 20241230 | 122100 | 2153582660 | 16290 | 16280 | 16300 | 16280 | 428 |
| 391 | 20241230 | 122000 | 2146612530 | 16280 | 16290 | 16290 | 16280 | 331 |
| 392 | 20241230 | 121900 | 2141221260 | 16290 | 16290 | 16290 | 16280 | 266 |
| 393 | 20241230 | 121800 | 2136888400 | 16290 | 16270 | 16290 | 16270 | 771 |
| 394 | 20241230 | 121700 | 2124336710 | 16280 | 16290 | 16300 | 16280 | 707 |
| 395 | 20241230 | 121600 | 2112825000 | 16280 | 16290 | 16300 | 16280 | 151 |
| 396 | 20241230 | 121500 | 2110366150 | 16290 | 16300 | 16300 | 16290 | 255 |
| 397 | 20241230 | 121400 | 2106211630 | 16300 | 16300 | 16300 | 16290 | 587 |
| 398 | 20241230 | 121300 | 2096648040 | 16300 | 16290 | 16300 | 16290 | 283 |
| 399 | 20241230 | 121200 | 2092036200 | 16290 | 16310 | 16310 | 16290 | 3680 |
| 400 | 20241230 | 121100 | 2032056410 | 16300 | 16310 | 16310 | 16300 | 266 |
| 401 | 20241230 | 121000 | 2027719930 | 16320 | 16320 | 16330 | 16300 | 2331 |
| 402 | 20241230 | 120900 | 1989699490 | 16320 | 16320 | 16330 | 16310 | 683 |
| 403 | 20241230 | 120800 | 1978552920 | 16320 | 16320 | 16330 | 16310 | 310 |
| 404 | 20241230 | 120700 | 1973493670 | 16320 | 16330 | 16330 | 16320 | 234 |
| 405 | 20241230 | 120600 | 1969674480 | 16320 | 16320 | 16320 | 16310 | 609 |
| 406 | 20241230 | 120500 | 1959736340 | 16320 | 16320 | 16330 | 16310 | 213 |
| 407 | 20241230 | 120400 | 1956259790 | 16330 | 16320 | 16330 | 16320 | 417 |
| 408 | 20241230 | 120300 | 1949454080 | 16320 | 16320 | 16320 | 16310 | 483 |
| 409 | 20241230 | 120200 | 1941571740 | 16320 | 16330 | 16330 | 16310 | 3366 |
| 410 | 20241230 | 120100 | 1886629440 | 16340 | 16340 | 16340 | 16330 | 206 |
| 411 | 20241230 | 120000 | 1883263750 | 16340 | 16340 | 16350 | 16340 | 375 |
| 412 | 20241230 | 115900 | 1877136240 | 16350 | 16350 | 16350 | 16330 | 1196 |
| 413 | 20241230 | 115800 | 1857591060 | 16350 | 16350 | 16360 | 16340 | 240 |
| 414 | 20241230 | 115700 | 1853667540 | 16350 | 16350 | 16350 | 16340 | 504 |
| 415 | 20241230 | 115600 | 1845431020 | 16340 | 16350 | 16350 | 16340 | 419 |
| 416 | 20241230 | 115500 | 1838584270 | 16340 | 16350 | 16370 | 16330 | 2494 |
| 417 | 20241230 | 115400 | 1797822610 | 16350 | 16360 | 16360 | 16340 | 462 |
| 418 | 20241230 | 115300 | 1790269830 | 16360 | 16380 | 16380 | 16340 | 1010 |
| 419 | 20241230 | 115200 | 1773755790 | 16360 | 16370 | 16370 | 16360 | 377 |
| 420 | 20241230 | 115100 | 1767585940 | 16370 | 16370 | 16370 | 16350 | 922 |
| 421 | 20241230 | 115000 | 1752507370 | 16360 | 16360 | 16370 | 16360 | 302 |
| 422 | 20241230 | 114900 | 1747565460 | 16360 | 16370 | 16370 | 16360 | 237 |
| 423 | 20241230 | 114800 | 1743687980 | 16360 | 16360 | 16370 | 16360 | 323 |
| 424 | 20241230 | 114700 | 1738402960 | 16360 | 16370 | 16370 | 16350 | 1188 |
| 425 | 20241230 | 114600 | 1718967700 | 16370 | 16370 | 16370 | 16360 | 281 |
| 426 | 20241230 | 114500 | 1714368990 | 16370 | 16370 | 16380 | 16370 | 673 |
| 427 | 20241230 | 114400 | 1703350860 | 16370 | 16370 | 16380 | 16370 | 221 |
| 428 | 20241230 | 114300 | 1699732600 | 16370 | 16380 | 16380 | 16370 | 318 |
| 429 | 20241230 | 114200 | 1694526400 | 16370 | 16390 | 16390 | 16370 | 475 |
| 430 | 20241230 | 114100 | 1686746370 | 16390 | 16390 | 16390 | 16380 | 113 |
| 431 | 20241230 | 114000 | 1684895290 | 16390 | 16400 | 16400 | 16380 | 282 |
| 432 | 20241230 | 113900 | 1680274420 | 16390 | 16400 | 16400 | 16380 | 699 |
| 433 | 20241230 | 113800 | 1668819080 | 16400 | 16400 | 16400 | 16390 | 126 |
| 434 | 20241230 | 113700 | 1666753480 | 16400 | 16410 | 16410 | 16390 | 141 |
| 435 | 20241230 | 113600 | 1664442000 | 16410 | 16400 | 16410 | 16390 | 557 |
| 436 | 20241230 | 113500 | 1655312110 | 16390 | 16400 | 16400 | 16390 | 139 |
| 437 | 20241230 | 113400 | 1653033460 | 16400 | 16410 | 16420 | 16400 | 177 |
| 438 | 20241230 | 113300 | 1650130380 | 16420 | 16400 | 16420 | 16390 | 437 |
| 439 | 20241230 | 113200 | 1642966540 | 16390 | 16400 | 16410 | 16390 | 497 |
| 440 | 20241230 | 113100 | 1634814720 | 16400 | 16400 | 16400 | 16390 | 524 |
| 441 | 20241230 | 113000 | 1626225530 | 16400 | 16400 | 16400 | 16390 | 152 |
| 442 | 20241230 | 112900 | 1623732920 | 16400 | 16420 | 16420 | 16400 | 2006 |
| 443 | 20241230 | 112800 | 1590829750 | 16420 | 16420 | 16420 | 16410 | 356 |
| 444 | 20241230 | 112700 | 1584986860 | 16410 | 16420 | 16420 | 16410 | 67 |
| 445 | 20241230 | 112600 | 1583887150 | 16420 | 16420 | 16420 | 16410 | 404 |
| 446 | 20241230 | 112500 | 1577256320 | 16420 | 16410 | 16430 | 16400 | 317 |
| 447 | 20241230 | 112400 | 1572053980 | 16400 | 16420 | 16430 | 16400 | 763 |
| 448 | 20241230 | 112300 | 1559532840 | 16420 | 16420 | 16430 | 16410 | 121 |
| 449 | 20241230 | 112200 | 1557546240 | 16420 | 16410 | 16430 | 16400 | 657 |
| 450 | 20241230 | 112100 | 1546765750 | 16410 | 16410 | 16410 | 16410 | 232 |
| 451 | 20241230 | 112000 | 1542958630 | 16410 | 16430 | 16440 | 16400 | 1379 |
| 452 | 20241230 | 111900 | 1520320000 | 16430 | 16430 | 16430 | 16430 | 52 |
| 453 | 20241230 | 111800 | 1519465640 | 16440 | 16410 | 16440 | 16410 | 601 |
| 454 | 20241230 | 111700 | 1509593560 | 16410 | 16430 | 16430 | 16410 | 425 |
| 455 | 20241230 | 111600 | 1502615190 | 16420 | 16430 | 16430 | 16420 | 70 |
| 456 | 20241230 | 111500 | 1501465500 | 16430 | 16410 | 16430 | 16410 | 1601 |
| 457 | 20241230 | 111400 | 1475177840 | 16410 | 16420 | 16420 | 16410 | 1380 |
| 458 | 20241230 | 111300 | 1452525180 | 16420 | 16430 | 16430 | 16420 | 137 |
| 459 | 20241230 | 111200 | 1450274370 | 16430 | 16430 | 16440 | 16430 | 351 |
| 460 | 20241230 | 111100 | 1444506840 | 16440 | 16460 | 16460 | 16430 | 309 |
| 461 | 20241230 | 111000 | 1439426820 | 16460 | 16440 | 16460 | 16440 | 274 |
| 462 | 20241230 | 110900 | 1434919410 | 16470 | 16440 | 16470 | 16430 | 532 |
| 463 | 20241230 | 110800 | 1426176570 | 16450 | 16460 | 16460 | 16440 | 188 |
| 464 | 20241230 | 110700 | 1423084590 | 16450 | 16480 | 16480 | 16450 | 193 |
| 465 | 20241230 | 110600 | 1419906890 | 16480 | 16470 | 16480 | 16450 | 487 |
| 466 | 20241230 | 110500 | 1411890720 | 16470 | 16460 | 16470 | 16460 | 267 |
| 467 | 20241230 | 110400 | 1407494350 | 16450 | 16440 | 16460 | 16430 | 276 |
| 468 | 20241230 | 110300 | 1402956220 | 16440 | 16440 | 16450 | 16440 | 438 |
| 469 | 20241230 | 110200 | 1395755280 | 16440 | 16440 | 16450 | 16430 | 278 |
| 470 | 20241230 | 110100 | 1391183830 | 16430 | 16440 | 16440 | 16420 | 331 |
| 471 | 20241230 | 110000 | 1385746200 | 16440 | 16390 | 16440 | 16390 | 868 |
| 472 | 20241230 | 105900 | 1371501600 | 16390 | 16400 | 16420 | 16390 | 592 |
| 473 | 20241230 | 105800 | 1361792600 | 16400 | 16400 | 16410 | 16400 | 618 |
| 474 | 20241230 | 105700 | 1351655870 | 16400 | 16390 | 16410 | 16390 | 921 |
| 475 | 20241230 | 105600 | 1336551210 | 16390 | 16390 | 16440 | 16390 | 844 |
| 476 | 20241230 | 105500 | 1322708970 | 16390 | 16420 | 16430 | 16390 | 3363 |
| 477 | 20241230 | 105400 | 1267532640 | 16430 | 16440 | 16450 | 16420 | 1140 |
| 478 | 20241230 | 105300 | 1248797350 | 16440 | 16470 | 16470 | 16440 | 498 |
| 479 | 20241230 | 105200 | 1240603970 | 16460 | 16480 | 16480 | 16450 | 1062 |
| 480 | 20241230 | 105100 | 1223125890 | 16490 | 16510 | 16510 | 16470 | 3666 |
| 481 | 20241230 | 105000 | 1162658370 | 16500 | 16540 | 16540 | 16500 | 2310 |
| 482 | 20241230 | 104900 | 1124503570 | 16530 | 16530 | 16550 | 16520 | 432 |
| 483 | 20241230 | 104800 | 1117362770 | 16540 | 16530 | 16540 | 16530 | 550 |
| 484 | 20241230 | 104700 | 1108270710 | 16530 | 16540 | 16540 | 16530 | 215 |
| 485 | 20241230 | 104600 | 1104716570 | 16530 | 16530 | 16540 | 16530 | 66 |
| 486 | 20241230 | 104500 | 1103625220 | 16540 | 16540 | 16550 | 16540 | 254 |
| 487 | 20241230 | 104400 | 1099423650 | 16550 | 16590 | 16590 | 16540 | 439 |
| 488 | 20241230 | 104300 | 1092157590 | 16590 | 16580 | 16590 | 16560 | 297 |
| 489 | 20241230 | 104200 | 1087238430 | 16570 | 16590 | 16590 | 16570 | 709 |
| 490 | 20241230 | 104100 | 1075482240 | 16600 | 16590 | 16600 | 16590 | 242 |
| 491 | 20241230 | 104000 | 1071466940 | 16600 | 16600 | 16610 | 16590 | 201 |
| 492 | 20241230 | 103900 | 1068130320 | 16600 | 16600 | 16610 | 16600 | 373 |
| 493 | 20241230 | 103800 | 1061938140 | 16610 | 16610 | 16610 | 16590 | 676 |
| 494 | 20241230 | 103700 | 1050717590 | 16600 | 16610 | 16610 | 16600 | 255 |
| 495 | 20241230 | 103600 | 1046484160 | 16610 | 16610 | 16610 | 16600 | 975 |
| 496 | 20241230 | 103500 | 1030295870 | 16600 | 16600 | 16610 | 16590 | 1513 |
| 497 | 20241230 | 103400 | 1005179960 | 16590 | 16600 | 16600 | 16590 | 331 |
| 498 | 20241230 | 103300 | 999687310 | 16590 | 16580 | 16600 | 16580 | 651 |
| 499 | 20241230 | 103200 | 988890580 | 16580 | 16590 | 16590 | 16580 | 141 |
| 500 | 20241230 | 103100 | 986552170 | 16590 | 16600 | 16610 | 16590 | 269 |
| 501 | 20241230 | 103000 | 982087990 | 16600 | 16590 | 16610 | 16590 | 225 |
| 502 | 20241230 | 102900 | 978354800 | 16600 | 16590 | 16600 | 16570 | 724 |
| 503 | 20241230 | 102800 | 966347130 | 16590 | 16580 | 16590 | 16570 | 296 |
| 504 | 20241230 | 102700 | 961439540 | 16570 | 16590 | 16590 | 16560 | 367 |
| 505 | 20241230 | 102600 | 955355750 | 16590 | 16610 | 16610 | 16590 | 142 |
| 506 | 20241230 | 102500 | 952999180 | 16610 | 16560 | 16620 | 16560 | 1306 |
| 507 | 20241230 | 102400 | 931337430 | 16560 | 16580 | 16580 | 16540 | 606 |
| 508 | 20241230 | 102300 | 921299040 | 16580 | 16570 | 16580 | 16560 | 966 |
| 509 | 20241230 | 102200 | 905284940 | 16570 | 16560 | 16570 | 16550 | 99 |
| 510 | 20241230 | 102100 | 903645320 | 16560 | 16540 | 16560 | 16540 | 783 |
| 511 | 20241230 | 102000 | 890691040 | 16550 | 16550 | 16560 | 16540 | 710 |
| 512 | 20241230 | 101900 | 878938640 | 16560 | 16560 | 16560 | 16540 | 155 |
| 513 | 20241230 | 101800 | 876373780 | 16560 | 16550 | 16560 | 16540 | 207 |
| 514 | 20241230 | 101700 | 872948420 | 16550 | 16560 | 16560 | 16540 | 396 |
| 515 | 20241230 | 101600 | 866395660 | 16550 | 16540 | 16560 | 16540 | 157 |
| 516 | 20241230 | 101500 | 863796640 | 16540 | 16520 | 16550 | 16520 | 252 |
| 517 | 20241230 | 101400 | 859629620 | 16520 | 16530 | 16550 | 16520 | 2800 |
| 518 | 20241230 | 101300 | 813296540 | 16530 | 16530 | 16540 | 16520 | 872 |
| 519 | 20241230 | 101200 | 798883190 | 16540 | 16540 | 16550 | 16530 | 399 |
| 520 | 20241230 | 101100 | 792285140 | 16540 | 16550 | 16550 | 16540 | 308 |
| 521 | 20241230 | 101000 | 787189740 | 16540 | 16590 | 16590 | 16540 | 3386 |
| 522 | 20241230 | 100900 | 731110860 | 16580 | 16600 | 16600 | 16580 | 191 |
| 523 | 20241230 | 100800 | 727941860 | 16590 | 16610 | 16610 | 16580 | 680 |
| 524 | 20241230 | 100700 | 716655370 | 16610 | 16610 | 16620 | 16610 | 135 |
| 525 | 20241230 | 100600 | 714412990 | 16610 | 16610 | 16620 | 16610 | 300 |
| 526 | 20241230 | 100500 | 709429980 | 16610 | 16630 | 16630 | 16610 | 187 |
| 527 | 20241230 | 100400 | 706322340 | 16630 | 16630 | 16630 | 16620 | 454 |
| 528 | 20241230 | 100300 | 698775020 | 16620 | 16630 | 16640 | 16620 | 238 |
| 529 | 20241230 | 100200 | 694818190 | 16630 | 16620 | 16640 | 16620 | 546 |
| 530 | 20241230 | 100100 | 685738170 | 16620 | 16610 | 16640 | 16610 | 468 |
| 531 | 20241230 | 100000 | 677961040 | 16610 | 16620 | 16630 | 16610 | 515 |
| 532 | 20241230 | 095900 | 669406330 | 16630 | 16630 | 16640 | 16620 | 401 |
| 533 | 20241230 | 095800 | 662740870 | 16640 | 16630 | 16640 | 16630 | 469 |
| 534 | 20241230 | 095700 | 654941050 | 16630 | 16650 | 16650 | 16630 | 747 |
| 535 | 20241230 | 095600 | 642510970 | 16650 | 16660 | 16660 | 16650 | 168 |
| 536 | 20241230 | 095500 | 639713650 | 16650 | 16660 | 16660 | 16650 | 506 |
| 537 | 20241230 | 095400 | 631287140 | 16650 | 16660 | 16670 | 16650 | 267 |
| 538 | 20241230 | 095300 | 626839210 | 16670 | 16670 | 16680 | 16670 | 138 |
| 539 | 20241230 | 095200 | 624538300 | 16670 | 16680 | 16690 | 16660 | 408 |
| 540 | 20241230 | 095100 | 617734090 | 16680 | 16680 | 16700 | 16680 | 177 |
| 541 | 20241230 | 095000 | 614780010 | 16690 | 16690 | 16700 | 16680 | 730 |
| 542 | 20241230 | 094900 | 602595980 | 16680 | 16640 | 16680 | 16640 | 1152 |
| 543 | 20241230 | 094800 | 583406020 | 16640 | 16640 | 16650 | 16630 | 162 |
| 544 | 20241230 | 094700 | 580709730 | 16630 | 16640 | 16650 | 16630 | 299 |
| 545 | 20241230 | 094600 | 575735790 | 16640 | 16630 | 16640 | 16620 | 220 |
| 546 | 20241230 | 094500 | 572076950 | 16640 | 16650 | 16650 | 16630 | 347 |
| 547 | 20241230 | 094400 | 566304940 | 16640 | 16640 | 16650 | 16640 | 830 |
| 548 | 20241230 | 094300 | 552488980 | 16640 | 16640 | 16650 | 16640 | 28 |
| 549 | 20241230 | 094200 | 552023020 | 16640 | 16640 | 16650 | 16640 | 224 |
| 550 | 20241230 | 094100 | 548295260 | 16630 | 16620 | 16640 | 16620 | 288 |
| 551 | 20241230 | 094000 | 543507900 | 16630 | 16610 | 16630 | 16610 | 154 |
| 552 | 20241230 | 093900 | 540947650 | 16620 | 16620 | 16620 | 16610 | 176 |
| 553 | 20241230 | 093800 | 538024080 | 16620 | 16630 | 16630 | 16610 | 422 |
| 554 | 20241230 | 093700 | 531011590 | 16620 | 16620 | 16630 | 16610 | 712 |
| 555 | 20241230 | 093600 | 519178080 | 16630 | 16620 | 16640 | 16620 | 76 |
| 556 | 20241230 | 093500 | 517914400 | 16620 | 16630 | 16630 | 16620 | 277 |
| 557 | 20241230 | 093400 | 513308630 | 16640 | 16600 | 16650 | 16590 | 623 |
| 558 | 20241230 | 093300 | 502957400 | 16600 | 16580 | 16600 | 16570 | 787 |
| 559 | 20241230 | 093200 | 489903300 | 16580 | 16570 | 16580 | 16570 | 296 |
| 560 | 20241230 | 093100 | 484996050 | 16570 | 16550 | 16580 | 16550 | 176 |
| 561 | 20241230 | 093000 | 482080350 | 16550 | 16540 | 16560 | 16540 | 514 |
| 562 | 20241230 | 092900 | 473572730 | 16540 | 16540 | 16550 | 16530 | 104 |
| 563 | 20241230 | 092800 | 471852940 | 16540 | 16550 | 16550 | 16530 | 156 |
| 564 | 20241230 | 092700 | 469272140 | 16530 | 16540 | 16550 | 16520 | 337 |
| 565 | 20241230 | 092600 | 463702270 | 16540 | 16510 | 16540 | 16510 | 110 |
| 566 | 20241230 | 092500 | 461883700 | 16510 | 16550 | 16570 | 16500 | 422 |
| 567 | 20241230 | 092400 | 454908070 | 16530 | 16560 | 16560 | 16530 | 376 |
| 568 | 20241230 | 092300 | 448686390 | 16550 | 16530 | 16580 | 16530 | 1225 |
| 569 | 20241230 | 092200 | 428420790 | 16530 | 16560 | 16570 | 16460 | 6618 |
| 570 | 20241230 | 092100 | 319137350 | 16560 | 16570 | 16590 | 16560 | 1207 |
| 571 | 20241230 | 092000 | 299137980 | 16580 | 16560 | 16600 | 16560 | 319 |
| 572 | 20241230 | 091900 | 293849100 | 16550 | 16600 | 16600 | 16550 | 1873 |
| 573 | 20241230 | 091800 | 262828390 | 16600 | 16600 | 16620 | 16590 | 268 |
| 574 | 20241230 | 091700 | 258379260 | 16610 | 16620 | 16630 | 16600 | 676 |
| 575 | 20241230 | 091600 | 247152810 | 16630 | 16630 | 16630 | 16610 | 499 |
| 576 | 20241230 | 091500 | 238858040 | 16630 | 16640 | 16670 | 16630 | 178 |
| 577 | 20241230 | 091400 | 235896010 | 16640 | 16680 | 16680 | 16600 | 2228 |
| 578 | 20241230 | 091300 | 198851690 | 16660 | 16670 | 16690 | 16600 | 3585 |
| 579 | 20241230 | 091200 | 139211120 | 16670 | 16700 | 16700 | 16670 | 395 |
| 580 | 20241230 | 091100 | 132620640 | 16700 | 16700 | 16700 | 16690 | 96 |
| 581 | 20241230 | 091000 | 131017460 | 16700 | 16690 | 16700 | 16690 | 224 |
| 582 | 20241230 | 090900 | 127277860 | 16670 | 16670 | 16670 | 16660 | 232 |
| 583 | 20241230 | 090800 | 123410850 | 16670 | 16660 | 16670 | 16650 | 1338 |
| 584 | 20241230 | 090700 | 101127250 | 16660 | 16670 | 16670 | 16650 | 1367 |
| 585 | 20241230 | 090600 | 78352070 | 16670 | 16660 | 16700 | 16660 | 363 |
| 586 | 20241230 | 090500 | 72300910 | 16660 | 16670 | 16670 | 16650 | 560 |
| 587 | 20241230 | 090400 | 62971070 | 16740 | 16670 | 16770 | 16670 | 302 |
| 588 | 20241230 | 090300 | 57930550 | 16670 | 16660 | 16670 | 16660 | 125 |
| 589 | 20241230 | 090200 | 55846810 | 16780 | 16740 | 16780 | 16650 | 1017 |
| 590 | 20241230 | 090100 | 38871170 | 16740 | 16840 | 16840 | 16740 | 305 |
| 591 | 20241230 | 090000 | 33752630 | 16840 | 16810 | 16860 | 16780 | 1974 |