31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 184900 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 5981 |
| 3 | 20250320 | 184800 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 4 | 20250320 | 184700 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 5 | 20250320 | 184600 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 6 | 20250320 | 184500 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 7 | 20250320 | 184400 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 8 | 20250320 | 184300 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 9 | 20250320 | 184200 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 10 | 20250320 | 184100 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 11 | 20250320 | 184000 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 12 | 20250320 | 183900 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 13 | 20250320 | 183800 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 14 | 20250320 | 183700 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 15 | 20250320 | 183600 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 16 | 20250320 | 183500 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 17 | 20250320 | 183400 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 18 | 20250320 | 183300 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 19 | 20250320 | 183200 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 20 | 20250320 | 183100 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 21 | 20250320 | 183000 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 22 | 20250320 | 182900 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 23 | 20250320 | 182800 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 24 | 20250320 | 182700 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 25 | 20250320 | 182600 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 26 | 20250320 | 182500 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 27 | 20250320 | 182400 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 28 | 20250320 | 182300 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 29 | 20250320 | 182200 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 30 | 20250320 | 182100 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 31 | 20250320 | 182000 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 32 | 20250320 | 181900 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 5981 |
| 33 | 20250320 | 181800 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 34 | 20250320 | 181700 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 35 | 20250320 | 181600 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 36 | 20250320 | 181500 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 37 | 20250320 | 181400 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 38 | 20250320 | 181300 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 39 | 20250320 | 181200 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 40 | 20250320 | 181100 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 41 | 20250320 | 181000 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 42 | 20250320 | 180900 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 43 | 20250320 | 180800 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 44 | 20250320 | 180700 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 45 | 20250320 | 180600 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 46 | 20250320 | 180500 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 47 | 20250320 | 180400 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 48 | 20250320 | 180300 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 49 | 20250320 | 180200 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 50 | 20250320 | 180100 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 51 | 20250320 | 180000 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 52 | 20250320 | 175900 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 53 | 20250320 | 175800 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 54 | 20250320 | 175700 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 55 | 20250320 | 175600 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 56 | 20250320 | 175500 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 57 | 20250320 | 175400 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 58 | 20250320 | 175300 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 59 | 20250320 | 175200 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 60 | 20250320 | 175100 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 61 | 20250320 | 175000 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 62 | 20250320 | 174900 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 5981 |
| 63 | 20250320 | 174800 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 64 | 20250320 | 174700 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 65 | 20250320 | 174600 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 66 | 20250320 | 174500 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 67 | 20250320 | 174400 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 68 | 20250320 | 174300 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 69 | 20250320 | 174200 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 70 | 20250320 | 174100 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 71 | 20250320 | 174000 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 72 | 20250320 | 173900 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 73 | 20250320 | 173800 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 74 | 20250320 | 173700 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 75 | 20250320 | 173600 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 76 | 20250320 | 173500 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 77 | 20250320 | 173400 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 78 | 20250320 | 173300 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 79 | 20250320 | 173200 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 80 | 20250320 | 173100 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 81 | 20250320 | 173000 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 82 | 20250320 | 172900 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 83 | 20250320 | 172800 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 84 | 20250320 | 172700 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 85 | 20250320 | 172600 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 86 | 20250320 | 172500 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 87 | 20250320 | 172400 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 88 | 20250320 | 172300 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 89 | 20250320 | 172200 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 90 | 20250320 | 172100 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 91 | 20250320 | 172000 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 92 | 20250320 | 171900 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 5981 |
| 93 | 20250320 | 171800 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 94 | 20250320 | 171700 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 95 | 20250320 | 171600 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 96 | 20250320 | 171500 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 97 | 20250320 | 171400 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 98 | 20250320 | 171300 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 99 | 20250320 | 171200 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 100 | 20250320 | 171100 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 101 | 20250320 | 171000 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 102 | 20250320 | 170900 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 103 | 20250320 | 170800 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 104 | 20250320 | 170700 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 105 | 20250320 | 170600 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 106 | 20250320 | 170500 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 107 | 20250320 | 170400 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 108 | 20250320 | 170300 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 109 | 20250320 | 170200 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 110 | 20250320 | 170100 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 111 | 20250320 | 170000 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 112 | 20250320 | 165900 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 113 | 20250320 | 165800 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 114 | 20250320 | 165700 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 115 | 20250320 | 165600 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 116 | 20250320 | 165500 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 117 | 20250320 | 165400 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 118 | 20250320 | 165300 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 119 | 20250320 | 165200 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 120 | 20250320 | 165100 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 121 | 20250320 | 165000 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 122 | 20250320 | 164900 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 5981 |
| 123 | 20250320 | 164800 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 124 | 20250320 | 164700 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 125 | 20250320 | 164600 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 126 | 20250320 | 164500 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 127 | 20250320 | 164400 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 128 | 20250320 | 164300 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 129 | 20250320 | 164200 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 130 | 20250320 | 164100 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 131 | 20250320 | 164000 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 132 | 20250320 | 163900 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 133 | 20250320 | 163800 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 134 | 20250320 | 163700 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 135 | 20250320 | 163600 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 136 | 20250320 | 163500 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 137 | 20250320 | 163400 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 138 | 20250320 | 163300 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 139 | 20250320 | 163200 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 140 | 20250320 | 163100 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 141 | 20250320 | 163000 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 142 | 20250320 | 162900 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 143 | 20250320 | 162800 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 144 | 20250320 | 162700 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 145 | 20250320 | 162600 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 146 | 20250320 | 162500 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 147 | 20250320 | 162400 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 148 | 20250320 | 162300 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 149 | 20250320 | 162200 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 150 | 20250320 | 162100 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 151 | 20250320 | 162000 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 152 | 20250320 | 161900 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 5981 |
| 153 | 20250320 | 161800 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 154 | 20250320 | 161700 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 155 | 20250320 | 161600 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 156 | 20250320 | 161500 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 157 | 20250320 | 161400 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 158 | 20250320 | 161300 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 159 | 20250320 | 161200 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 160 | 20250320 | 161100 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 161 | 20250320 | 161000 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 162 | 20250320 | 160900 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 163 | 20250320 | 160800 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 164 | 20250320 | 160700 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 165 | 20250320 | 160600 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 166 | 20250320 | 160500 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 167 | 20250320 | 160400 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 168 | 20250320 | 160300 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 169 | 20250320 | 160200 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 170 | 20250320 | 160100 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 171 | 20250320 | 160000 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 172 | 20250320 | 155900 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 173 | 20250320 | 155800 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 174 | 20250320 | 155700 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 175 | 20250320 | 155600 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 176 | 20250320 | 155500 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 177 | 20250320 | 155400 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 178 | 20250320 | 155300 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 179 | 20250320 | 155200 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 180 | 20250320 | 155100 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 181 | 20250320 | 155000 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 182 | 20250320 | 154900 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 5981 |
| 183 | 20250320 | 154800 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 184 | 20250320 | 154700 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 185 | 20250320 | 154600 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 186 | 20250320 | 154500 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 187 | 20250320 | 154400 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 188 | 20250320 | 154300 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 189 | 20250320 | 154200 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 190 | 20250320 | 154100 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 191 | 20250320 | 154000 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 192 | 20250320 | 153900 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 193 | 20250320 | 153800 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 194 | 20250320 | 153700 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 195 | 20250320 | 153600 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 196 | 20250320 | 153500 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 197 | 20250320 | 153400 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 198 | 20250320 | 153300 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 199 | 20250320 | 153200 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 200 | 20250320 | 153100 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 201 | 20250320 | 153000 | 1888363190 | 14650 | 14650 | 14650 | 14650 | 5981 |
| 202 | 20250320 | 152900 | 1800741540 | 14650 | 14650 | 14650 | 14650 | 0 |
| 203 | 20250320 | 152800 | 1800741540 | 14650 | 14650 | 14650 | 14650 | 0 |
| 204 | 20250320 | 152700 | 1800741540 | 14650 | 14650 | 14650 | 14650 | 0 |
| 205 | 20250320 | 152600 | 1800741540 | 14650 | 14650 | 14650 | 14650 | 0 |
| 206 | 20250320 | 152500 | 1800741540 | 14650 | 14650 | 14650 | 14650 | 0 |
| 207 | 20250320 | 152400 | 1800741540 | 14650 | 14650 | 14650 | 14650 | 0 |
| 208 | 20250320 | 152300 | 1800741540 | 14650 | 14650 | 14650 | 14650 | 0 |
| 209 | 20250320 | 152200 | 1800741540 | 14650 | 14650 | 14650 | 14650 | 0 |
| 210 | 20250320 | 152100 | 1800741540 | 14650 | 14650 | 14650 | 14650 | 0 |
| 211 | 20250320 | 152000 | 1800741540 | 14650 | 14650 | 14650 | 14650 | 0 |
| 212 | 20250320 | 151900 | 1800741540 | 14650 | 14660 | 14670 | 14650 | 420 |
| 213 | 20250320 | 151800 | 1794584250 | 14660 | 14650 | 14670 | 14650 | 247 |
| 214 | 20250320 | 151700 | 1790963970 | 14650 | 14650 | 14670 | 14650 | 1204 |
| 215 | 20250320 | 151600 | 1773306570 | 14650 | 14660 | 14670 | 14650 | 131 |
| 216 | 20250320 | 151500 | 1771386400 | 14650 | 14650 | 14670 | 14650 | 132 |
| 217 | 20250320 | 151400 | 1769451650 | 14670 | 14650 | 14670 | 14650 | 308 |
| 218 | 20250320 | 151300 | 1764938530 | 14660 | 14650 | 14660 | 14650 | 230 |
| 219 | 20250320 | 151200 | 1761567500 | 14650 | 14660 | 14660 | 14650 | 56 |
| 220 | 20250320 | 151100 | 1760747050 | 14660 | 14660 | 14665 | 14655 | 488 |
| 221 | 20250320 | 151000 | 1753592900 | 14650 | 14650 | 14660 | 14650 | 221 |
| 222 | 20250320 | 150900 | 1750353600 | 14660 | 14650 | 14660 | 14640 | 125 |
| 223 | 20250320 | 150800 | 1748522680 | 14650 | 14650 | 14660 | 14640 | 1215 |
| 224 | 20250320 | 150700 | 1730724230 | 14650 | 14660 | 14660 | 14650 | 50 |
| 225 | 20250320 | 150600 | 1729991490 | 14660 | 14660 | 14660 | 14650 | 211 |
| 226 | 20250320 | 150500 | 1726898785 | 14660 | 14660 | 14665 | 14655 | 369 |
| 227 | 20250320 | 150400 | 1721489215 | 14655 | 14660 | 14660 | 14650 | 227 |
| 228 | 20250320 | 150300 | 1718161740 | 14650 | 14660 | 14660 | 14650 | 488 |
| 229 | 20250320 | 150200 | 1711008370 | 14650 | 14650 | 14660 | 14650 | 309 |
| 230 | 20250320 | 150100 | 1706480710 | 14660 | 14660 | 14660 | 14650 | 102 |
| 231 | 20250320 | 150000 | 1704985620 | 14660 | 14660 | 14670 | 14660 | 171 |
| 232 | 20250320 | 145900 | 1702478730 | 14660 | 14660 | 14670 | 14660 | 167 |
| 233 | 20250320 | 145800 | 1700030400 | 14670 | 14660 | 14670 | 14660 | 168 |
| 234 | 20250320 | 145700 | 1697567210 | 14670 | 14670 | 14670 | 14660 | 451 |
| 235 | 20250320 | 145600 | 1690951330 | 14670 | 14670 | 14680 | 14670 | 284 |
| 236 | 20250320 | 145500 | 1686784160 | 14670 | 14670 | 14680 | 14670 | 134 |
| 237 | 20250320 | 145400 | 1684818320 | 14670 | 14680 | 14680 | 14670 | 99 |
| 238 | 20250320 | 145300 | 1683365710 | 14670 | 14670 | 14680 | 14670 | 257 |
| 239 | 20250320 | 145200 | 1679595440 | 14680 | 14660 | 14680 | 14660 | 408 |
| 240 | 20250320 | 145100 | 1673610030 | 14670 | 14680 | 14680 | 14650 | 788 |
| 241 | 20250320 | 145000 | 1662050690 | 14670 | 14670 | 14680 | 14670 | 206 |
| 242 | 20250320 | 144900 | 1659028610 | 14680 | 14680 | 14680 | 14670 | 95 |
| 243 | 20250320 | 144800 | 1657634830 | 14680 | 14660 | 14680 | 14650 | 196 |
| 244 | 20250320 | 144700 | 1654760020 | 14660 | 14670 | 14670 | 14650 | 484 |
| 245 | 20250320 | 144600 | 1647666390 | 14670 | 14660 | 14670 | 14660 | 180 |
| 246 | 20250320 | 144500 | 1645027400 | 14670 | 14660 | 14670 | 14660 | 96 |
| 247 | 20250320 | 144400 | 1643619880 | 14660 | 14660 | 14670 | 14660 | 349 |
| 248 | 20250320 | 144300 | 1638503250 | 14660 | 14670 | 14670 | 14660 | 40 |
| 249 | 20250320 | 144200 | 1637916610 | 14670 | 14660 | 14670 | 14660 | 97 |
| 250 | 20250320 | 144100 | 1636494440 | 14670 | 14670 | 14670 | 14660 | 208 |
| 251 | 20250320 | 144000 | 1633444850 | 14670 | 14670 | 14670 | 14660 | 106 |
| 252 | 20250320 | 143900 | 1631890650 | 14670 | 14670 | 14670 | 14660 | 38 |
| 253 | 20250320 | 143800 | 1631333450 | 14660 | 14660 | 14680 | 14660 | 235 |
| 254 | 20250320 | 143700 | 1627886310 | 14660 | 14650 | 14680 | 14650 | 184 |
| 255 | 20250320 | 143600 | 1625189060 | 14660 | 14660 | 14660 | 14650 | 55 |
| 256 | 20250320 | 143500 | 1624383010 | 14660 | 14680 | 14680 | 14650 | 273 |
| 257 | 20250320 | 143400 | 1620378850 | 14670 | 14670 | 14680 | 14660 | 88 |
| 258 | 20250320 | 143300 | 1619088010 | 14670 | 14670 | 14670 | 14650 | 207 |
| 259 | 20250320 | 143200 | 1616053880 | 14670 | 14670 | 14670 | 14660 | 217 |
| 260 | 20250320 | 143100 | 1612872370 | 14680 | 14670 | 14680 | 14660 | 582 |
| 261 | 20250320 | 143000 | 1604330430 | 14680 | 14670 | 14680 | 14660 | 70 |
| 262 | 20250320 | 142900 | 1603303720 | 14670 | 14670 | 14680 | 14670 | 277 |
| 263 | 20250320 | 142800 | 1599240080 | 14670 | 14680 | 14680 | 14670 | 57 |
| 264 | 20250320 | 142700 | 1598403860 | 14670 | 14650 | 14680 | 14650 | 416 |
| 265 | 20250320 | 142600 | 1592303800 | 14660 | 14660 | 14670 | 14650 | 146 |
| 266 | 20250320 | 142500 | 1590163540 | 14660 | 14660 | 14670 | 14650 | 91 |
| 267 | 20250320 | 142400 | 1588829560 | 14650 | 14660 | 14670 | 14650 | 249 |
| 268 | 20250320 | 142300 | 1585179590 | 14660 | 14670 | 14680 | 14660 | 371 |
| 269 | 20250320 | 142200 | 1579740170 | 14680 | 14670 | 14680 | 14660 | 289 |
| 270 | 20250320 | 142100 | 1575501200 | 14660 | 14670 | 14670 | 14660 | 183 |
| 271 | 20250320 | 142000 | 1572816920 | 14670 | 14670 | 14680 | 14660 | 753 |
| 272 | 20250320 | 141900 | 1561771310 | 14670 | 14680 | 14680 | 14660 | 118 |
| 273 | 20250320 | 141800 | 1560040690 | 14680 | 14670 | 14680 | 14670 | 1076 |
| 274 | 20250320 | 141700 | 1544254340 | 14680 | 14670 | 14680 | 14670 | 237 |
| 275 | 20250320 | 141600 | 1540777090 | 14680 | 14670 | 14680 | 14670 | 70 |
| 276 | 20250320 | 141500 | 1539749970 | 14680 | 14680 | 14680 | 14670 | 87 |
| 277 | 20250320 | 141400 | 1538473330 | 14680 | 14680 | 14680 | 14670 | 369 |
| 278 | 20250320 | 141300 | 1533058520 | 14680 | 14670 | 14680 | 14670 | 168 |
| 279 | 20250320 | 141200 | 1530593050 | 14680 | 14680 | 14680 | 14670 | 128 |
| 280 | 20250320 | 141100 | 1528714280 | 14680 | 14680 | 14690 | 14680 | 208 |
| 281 | 20250320 | 141000 | 1525660670 | 14690 | 14680 | 14690 | 14680 | 25 |
| 282 | 20250320 | 140900 | 1525293610 | 14680 | 14690 | 14690 | 14670 | 251 |
| 283 | 20250320 | 140800 | 1521608980 | 14690 | 14690 | 14690 | 14680 | 243 |
| 284 | 20250320 | 140700 | 1518041610 | 14690 | 14680 | 14690 | 14680 | 70 |
| 285 | 20250320 | 140600 | 1517013790 | 14690 | 14680 | 14690 | 14680 | 120 |
| 286 | 20250320 | 140500 | 1515251860 | 14690 | 14680 | 14690 | 14680 | 245 |
| 287 | 20250320 | 140400 | 1511654910 | 14690 | 14680 | 14690 | 14680 | 96 |
| 288 | 20250320 | 140300 | 1510245550 | 14690 | 14680 | 14690 | 14680 | 123 |
| 289 | 20250320 | 140200 | 1508439740 | 14690 | 14690 | 14700 | 14690 | 277 |
| 290 | 20250320 | 140100 | 1504370580 | 14690 | 14690 | 14700 | 14690 | 108 |
| 291 | 20250320 | 140000 | 1502783880 | 14700 | 14700 | 14700 | 14690 | 131 |
| 292 | 20250320 | 135900 | 1500859150 | 14700 | 14700 | 14710 | 14700 | 120 |
| 293 | 20250320 | 135800 | 1499095130 | 14690 | 14690 | 14720 | 14690 | 481 |
| 294 | 20250320 | 135700 | 1492027370 | 14690 | 14680 | 14690 | 14680 | 42 |
| 295 | 20250320 | 135600 | 1491410750 | 14690 | 14680 | 14690 | 14680 | 282 |
| 296 | 20250320 | 135500 | 1487270380 | 14690 | 14690 | 14690 | 14680 | 103 |
| 297 | 20250320 | 135400 | 1485758090 | 14690 | 14670 | 14690 | 14670 | 136 |
| 298 | 20250320 | 135300 | 1483761660 | 14680 | 14680 | 14680 | 14670 | 226 |
| 299 | 20250320 | 135200 | 1480445930 | 14680 | 14670 | 14680 | 14670 | 47 |
| 300 | 20250320 | 135100 | 1479756200 | 14670 | 14680 | 14690 | 14670 | 108 |
| 301 | 20250320 | 135000 | 1478170870 | 14690 | 14680 | 14710 | 14670 | 166 |
| 302 | 20250320 | 134900 | 1475732830 | 14690 | 14680 | 14690 | 14670 | 55 |
| 303 | 20250320 | 134800 | 1474925580 | 14690 | 14680 | 14690 | 14670 | 140 |
| 304 | 20250320 | 134700 | 1472870490 | 14680 | 14670 | 14690 | 14670 | 300 |
| 305 | 20250320 | 134600 | 1468466990 | 14670 | 14680 | 14680 | 14670 | 31 |
| 306 | 20250320 | 134500 | 1468012140 | 14690 | 14680 | 14690 | 14670 | 293 |
| 307 | 20250320 | 134400 | 1463711480 | 14680 | 14690 | 14690 | 14670 | 205 |
| 308 | 20250320 | 134300 | 1460702100 | 14690 | 14680 | 14690 | 14680 | 66 |
| 309 | 20250320 | 134200 | 1459733090 | 14670 | 14680 | 14680 | 14670 | 243 |
| 310 | 20250320 | 134100 | 1456168090 | 14690 | 14670 | 14700 | 14670 | 183 |
| 311 | 20250320 | 134000 | 1453481790 | 14670 | 14690 | 14700 | 14660 | 95 |
| 312 | 20250320 | 133900 | 1452087290 | 14700 | 14670 | 14710 | 14670 | 152 |
| 313 | 20250320 | 133800 | 1449854280 | 14670 | 14680 | 14680 | 14660 | 270 |
| 314 | 20250320 | 133700 | 1445893060 | 14690 | 14680 | 14690 | 14680 | 73 |
| 315 | 20250320 | 133600 | 1444821260 | 14680 | 14670 | 14680 | 14670 | 180 |
| 316 | 20250320 | 133500 | 1442179190 | 14680 | 14670 | 14680 | 14670 | 165 |
| 317 | 20250320 | 133400 | 1439758570 | 14680 | 14680 | 14690 | 14670 | 59 |
| 318 | 20250320 | 133300 | 1438892520 | 14690 | 14660 | 14690 | 14660 | 164 |
| 319 | 20250320 | 133200 | 1436486640 | 14670 | 14680 | 14690 | 14660 | 211 |
| 320 | 20250320 | 133100 | 1433390280 | 14690 | 14680 | 14690 | 14670 | 111 |
| 321 | 20250320 | 133000 | 1431761200 | 14690 | 14680 | 14690 | 14670 | 580 |
| 322 | 20250320 | 132900 | 1423252080 | 14680 | 14670 | 14680 | 14670 | 252 |
| 323 | 20250320 | 132800 | 1419554910 | 14670 | 14680 | 14690 | 14670 | 189 |
| 324 | 20250320 | 132700 | 1416780570 | 14680 | 14680 | 14680 | 14670 | 135 |
| 325 | 20250320 | 132600 | 1414799300 | 14690 | 14690 | 14690 | 14680 | 757 |
| 326 | 20250320 | 132500 | 1403681130 | 14690 | 14700 | 14700 | 14690 | 22 |
| 327 | 20250320 | 132400 | 1403357930 | 14680 | 14680 | 14710 | 14680 | 316 |
| 328 | 20250320 | 132300 | 1398715730 | 14690 | 14690 | 14700 | 14690 | 259 |
| 329 | 20250320 | 132200 | 1394910830 | 14690 | 14690 | 14700 | 14690 | 408 |
| 330 | 20250320 | 132100 | 1388917260 | 14690 | 14690 | 14700 | 14690 | 331 |
| 331 | 20250320 | 132000 | 1384051970 | 14700 | 14700 | 14710 | 14690 | 306 |
| 332 | 20250320 | 131900 | 1379553680 | 14700 | 14700 | 14710 | 14700 | 88 |
| 333 | 20250320 | 131800 | 1378260030 | 14710 | 14710 | 14710 | 14700 | 251 |
| 334 | 20250320 | 131700 | 1374570100 | 14710 | 14700 | 14710 | 14700 | 734 |
| 335 | 20250320 | 131600 | 1363774700 | 14710 | 14690 | 14710 | 14690 | 363 |
| 336 | 20250320 | 131500 | 1358439200 | 14700 | 14680 | 14700 | 14680 | 250 |
| 337 | 20250320 | 131400 | 1354767010 | 14690 | 14690 | 14700 | 14690 | 144 |
| 338 | 20250320 | 131300 | 1352651600 | 14690 | 14680 | 14690 | 14680 | 256 |
| 339 | 20250320 | 131200 | 1348891730 | 14680 | 14680 | 14690 | 14680 | 59 |
| 340 | 20250320 | 131100 | 1348025420 | 14690 | 14690 | 14700 | 14690 | 220 |
| 341 | 20250320 | 131000 | 1344793530 | 14700 | 14690 | 14700 | 14690 | 31 |
| 342 | 20250320 | 130900 | 1344338010 | 14690 | 14690 | 14700 | 14680 | 190 |
| 343 | 20250320 | 130800 | 1341547020 | 14690 | 14700 | 14700 | 14690 | 223 |
| 344 | 20250320 | 130700 | 1338271090 | 14700 | 14690 | 14700 | 14680 | 275 |
| 345 | 20250320 | 130600 | 1334231520 | 14690 | 14680 | 14700 | 14680 | 189 |
| 346 | 20250320 | 130500 | 1331455100 | 14700 | 14700 | 14700 | 14680 | 1260 |
| 347 | 20250320 | 130400 | 1312938090 | 14700 | 14710 | 14710 | 14700 | 66 |
| 348 | 20250320 | 130300 | 1311967660 | 14700 | 14700 | 14710 | 14700 | 397 |
| 349 | 20250320 | 130200 | 1306127880 | 14710 | 14700 | 14710 | 14700 | 372 |
| 350 | 20250320 | 130100 | 1300658170 | 14710 | 14700 | 14710 | 14700 | 52 |
| 351 | 20250320 | 130000 | 1299893700 | 14710 | 14710 | 14710 | 14700 | 218 |
| 352 | 20250320 | 125900 | 1296688950 | 14710 | 14700 | 14710 | 14700 | 241 |
| 353 | 20250320 | 125800 | 1293146060 | 14700 | 14700 | 14710 | 14700 | 116 |
| 354 | 20250320 | 125700 | 1291440800 | 14710 | 14690 | 14710 | 14690 | 20 |
| 355 | 20250320 | 125600 | 1291146840 | 14710 | 14700 | 14710 | 14690 | 452 |
| 356 | 20250320 | 125500 | 1284503990 | 14700 | 14700 | 14710 | 14700 | 32 |
| 357 | 20250320 | 125400 | 1284033560 | 14700 | 14700 | 14710 | 14700 | 62 |
| 358 | 20250320 | 125300 | 1283122020 | 14710 | 14720 | 14720 | 14700 | 426 |
| 359 | 20250320 | 125200 | 1276854500 | 14730 | 14700 | 14730 | 14700 | 937 |
| 360 | 20250320 | 125100 | 1263069790 | 14710 | 14700 | 14710 | 14700 | 69 |
| 361 | 20250320 | 125000 | 1262055120 | 14700 | 14700 | 14710 | 14700 | 222 |
| 362 | 20250320 | 124900 | 1258791610 | 14710 | 14700 | 14710 | 14700 | 48 |
| 363 | 20250320 | 124800 | 1258085890 | 14700 | 14710 | 14710 | 14700 | 12 |
| 364 | 20250320 | 124700 | 1257909460 | 14720 | 14720 | 14720 | 14700 | 396 |
| 365 | 20250320 | 124600 | 1252085520 | 14710 | 14700 | 14710 | 14700 | 698 |
| 366 | 20250320 | 124500 | 1241818330 | 14710 | 14700 | 14710 | 14690 | 290 |
| 367 | 20250320 | 124400 | 1237555930 | 14700 | 14700 | 14710 | 14690 | 599 |
| 368 | 20250320 | 124300 | 1228750650 | 14700 | 14700 | 14710 | 14700 | 41 |
| 369 | 20250320 | 124200 | 1228147840 | 14710 | 14710 | 14710 | 14700 | 269 |
| 370 | 20250320 | 124100 | 1224193400 | 14720 | 14720 | 14720 | 14710 | 266 |
| 371 | 20250320 | 124000 | 1220280280 | 14720 | 14710 | 14720 | 14710 | 35 |
| 372 | 20250320 | 123900 | 1219765420 | 14720 | 14720 | 14720 | 14710 | 50 |
| 373 | 20250320 | 123800 | 1219029860 | 14710 | 14720 | 14730 | 14710 | 134 |
| 374 | 20250320 | 123700 | 1217057250 | 14720 | 14730 | 14730 | 14720 | 15 |
| 375 | 20250320 | 123600 | 1216836440 | 14730 | 14710 | 14750 | 14710 | 209 |
| 376 | 20250320 | 123500 | 1213758190 | 14720 | 14720 | 14730 | 14720 | 167 |
| 377 | 20250320 | 123400 | 1211299730 | 14750 | 14710 | 14750 | 14710 | 51 |
| 378 | 20250320 | 123300 | 1210548920 | 14760 | 14740 | 14760 | 14730 | 299 |
| 379 | 20250320 | 123200 | 1206141220 | 14740 | 14730 | 14740 | 14710 | 311 |
| 380 | 20250320 | 123100 | 1201563330 | 14750 | 14730 | 14750 | 14710 | 272 |
| 381 | 20250320 | 123000 | 1197555410 | 14730 | 14720 | 14730 | 14720 | 20 |
| 382 | 20250320 | 122900 | 1197260930 | 14730 | 14740 | 14750 | 14710 | 347 |
| 383 | 20250320 | 122800 | 1192153210 | 14740 | 14720 | 14740 | 14720 | 189 |
| 384 | 20250320 | 122700 | 1189370050 | 14720 | 14730 | 14730 | 14710 | 187 |
| 385 | 20250320 | 122600 | 1186617790 | 14740 | 14740 | 14740 | 14710 | 983 |
| 386 | 20250320 | 122500 | 1172145100 | 14750 | 14750 | 14750 | 14740 | 178 |
| 387 | 20250320 | 122400 | 1169521150 | 14740 | 14750 | 14750 | 14740 | 39 |
| 388 | 20250320 | 122300 | 1168946170 | 14750 | 14760 | 14760 | 14750 | 449 |
| 389 | 20250320 | 122200 | 1162323000 | 14760 | 14750 | 14760 | 14750 | 65 |
| 390 | 20250320 | 122100 | 1161363920 | 14760 | 14760 | 14760 | 14750 | 19 |
| 391 | 20250320 | 122000 | 1161083530 | 14750 | 14760 | 14760 | 14740 | 256 |
| 392 | 20250320 | 121900 | 1157308740 | 14750 | 14740 | 14750 | 14740 | 420 |
| 393 | 20250320 | 121800 | 1151113810 | 14750 | 14750 | 14750 | 14740 | 39 |
| 394 | 20250320 | 121700 | 1150538890 | 14750 | 14740 | 14750 | 14740 | 353 |
| 395 | 20250320 | 121600 | 1145333790 | 14750 | 14730 | 14750 | 14730 | 253 |
| 396 | 20250320 | 121500 | 1141604770 | 14730 | 14730 | 14740 | 14730 | 55 |
| 397 | 20250320 | 121400 | 1140794560 | 14730 | 14730 | 14740 | 14730 | 402 |
| 398 | 20250320 | 121300 | 1134872930 | 14740 | 14730 | 14740 | 14730 | 39 |
| 399 | 20250320 | 121200 | 1134298440 | 14740 | 14750 | 14750 | 14730 | 120 |
| 400 | 20250320 | 121100 | 1132529580 | 14750 | 14740 | 14750 | 14740 | 169 |
| 401 | 20250320 | 121000 | 1130038340 | 14750 | 14740 | 14750 | 14740 | 26 |
| 402 | 20250320 | 120900 | 1129655080 | 14750 | 14740 | 14750 | 14740 | 62 |
| 403 | 20250320 | 120800 | 1128741070 | 14730 | 14750 | 14750 | 14730 | 302 |
| 404 | 20250320 | 120700 | 1124289670 | 14740 | 14750 | 14750 | 14740 | 40 |
| 405 | 20250320 | 120600 | 1123700010 | 14750 | 14740 | 14750 | 14740 | 71 |
| 406 | 20250320 | 120500 | 1122653150 | 14740 | 14740 | 14750 | 14740 | 175 |
| 407 | 20250320 | 120400 | 1120073420 | 14750 | 14750 | 14750 | 14750 | 12 |
| 408 | 20250320 | 120300 | 1119896420 | 14750 | 14740 | 14750 | 14740 | 27 |
| 409 | 20250320 | 120200 | 1119498420 | 14750 | 14750 | 14760 | 14750 | 145 |
| 410 | 20250320 | 120100 | 1117359640 | 14760 | 14760 | 14770 | 14750 | 785 |
| 411 | 20250320 | 120000 | 1105773140 | 14760 | 14750 | 14760 | 14740 | 276 |
| 412 | 20250320 | 115900 | 1101702060 | 14750 | 14750 | 14760 | 14750 | 218 |
| 413 | 20250320 | 115800 | 1098486430 | 14750 | 14760 | 14760 | 14750 | 55 |
| 414 | 20250320 | 115700 | 1097674930 | 14750 | 14750 | 14760 | 14750 | 23 |
| 415 | 20250320 | 115600 | 1097335670 | 14750 | 14750 | 14760 | 14750 | 347 |
| 416 | 20250320 | 115500 | 1092217140 | 14750 | 14760 | 14760 | 14750 | 11 |
| 417 | 20250320 | 115400 | 1092054850 | 14760 | 14750 | 14770 | 14750 | 132 |
| 418 | 20250320 | 115300 | 1090106790 | 14770 | 14770 | 14770 | 14760 | 134 |
| 419 | 20250320 | 115200 | 1088128840 | 14760 | 14770 | 14770 | 14760 | 208 |
| 420 | 20250320 | 115100 | 1085058660 | 14760 | 14760 | 14770 | 14760 | 76 |
| 421 | 20250320 | 115000 | 1083936490 | 14760 | 14770 | 14770 | 14750 | 257 |
| 422 | 20250320 | 114900 | 1080144760 | 14770 | 14760 | 14770 | 14750 | 79 |
| 423 | 20250320 | 114800 | 1078978920 | 14760 | 14760 | 14760 | 14760 | 177 |
| 424 | 20250320 | 114700 | 1076366400 | 14760 | 14760 | 14770 | 14750 | 132 |
| 425 | 20250320 | 114600 | 1074418140 | 14770 | 14770 | 14770 | 14760 | 20 |
| 426 | 20250320 | 114500 | 1074122920 | 14770 | 14750 | 14770 | 14750 | 72 |
| 427 | 20250320 | 114400 | 1073060300 | 14770 | 14750 | 14770 | 14745 | 2719 |
| 428 | 20250320 | 114300 | 1032949760 | 14740 | 14740 | 14750 | 14740 | 65 |
| 429 | 20250320 | 114200 | 1031991610 | 14750 | 14740 | 14750 | 14740 | 39 |
| 430 | 20250320 | 114100 | 1031416630 | 14740 | 14740 | 14750 | 14740 | 231 |
| 431 | 20250320 | 114000 | 1028011570 | 14750 | 14750 | 14750 | 14740 | 112 |
| 432 | 20250320 | 113900 | 1026359920 | 14750 | 14740 | 14750 | 14740 | 72 |
| 433 | 20250320 | 113800 | 1025298600 | 14740 | 14740 | 14750 | 14740 | 247 |
| 434 | 20250320 | 113700 | 1021657710 | 14750 | 14740 | 14750 | 14740 | 14 |
| 435 | 20250320 | 113600 | 1021451220 | 14740 | 14750 | 14750 | 14740 | 354 |
| 436 | 20250320 | 113500 | 1016230270 | 14750 | 14750 | 14760 | 14750 | 146 |
| 437 | 20250320 | 113400 | 1014076640 | 14760 | 14750 | 14760 | 14750 | 63 |
| 438 | 20250320 | 113300 | 1013147240 | 14760 | 14760 | 14770 | 14750 | 575 |
| 439 | 20250320 | 113200 | 1004660700 | 14770 | 14760 | 14770 | 14760 | 209 |
| 440 | 20250320 | 113100 | 1001575630 | 14770 | 14760 | 14770 | 14760 | 453 |
| 441 | 20250320 | 113000 | 994889110 | 14760 | 14760 | 14770 | 14760 | 45 |
| 442 | 20250320 | 112900 | 994224890 | 14760 | 14760 | 14770 | 14760 | 390 |
| 443 | 20250320 | 112800 | 988468360 | 14760 | 14760 | 14770 | 14750 | 446 |
| 444 | 20250320 | 112700 | 981881670 | 14760 | 14770 | 14770 | 14750 | 411 |
| 445 | 20250320 | 112600 | 975815140 | 14770 | 14750 | 14770 | 14750 | 844 |
| 446 | 20250320 | 112500 | 963357520 | 14750 | 14750 | 14760 | 14750 | 209 |
| 447 | 20250320 | 112400 | 960274640 | 14750 | 14760 | 14760 | 14750 | 59 |
| 448 | 20250320 | 112300 | 959404170 | 14760 | 14750 | 14760 | 14750 | 183 |
| 449 | 20250320 | 112200 | 956704820 | 14750 | 14760 | 14760 | 14750 | 69 |
| 450 | 20250320 | 112100 | 955686990 | 14760 | 14750 | 14760 | 14750 | 44 |
| 451 | 20250320 | 112000 | 955037680 | 14760 | 14750 | 14760 | 14750 | 286 |
| 452 | 20250320 | 111900 | 950819040 | 14750 | 14760 | 14770 | 14750 | 172 |
| 453 | 20250320 | 111800 | 948280400 | 14770 | 14770 | 14770 | 14750 | 218 |
| 454 | 20250320 | 111700 | 945062730 | 14760 | 14760 | 14770 | 14760 | 506 |
| 455 | 20250320 | 111600 | 937593890 | 14770 | 14770 | 14770 | 14760 | 433 |
| 456 | 20250320 | 111500 | 931198800 | 14770 | 14750 | 14770 | 14750 | 1770 |
| 457 | 20250320 | 111400 | 905081100 | 14760 | 14750 | 14760 | 14750 | 849 |
| 458 | 20250320 | 111300 | 892553920 | 14750 | 14750 | 14760 | 14750 | 54 |
| 459 | 20250320 | 111200 | 891757310 | 14760 | 14740 | 14760 | 14740 | 51 |
| 460 | 20250320 | 111100 | 891005470 | 14760 | 14750 | 14760 | 14750 | 578 |
| 461 | 20250320 | 111000 | 882479660 | 14750 | 14740 | 14750 | 14740 | 57 |
| 462 | 20250320 | 110900 | 881639380 | 14740 | 14740 | 14750 | 14730 | 57 |
| 463 | 20250320 | 110800 | 880799140 | 14750 | 14740 | 14750 | 14740 | 458 |
| 464 | 20250320 | 110700 | 874047970 | 14740 | 14740 | 14740 | 14730 | 80 |
| 465 | 20250320 | 110600 | 872869300 | 14740 | 14740 | 14740 | 14730 | 16 |
| 466 | 20250320 | 110500 | 872633580 | 14740 | 14740 | 14740 | 14730 | 179 |
| 467 | 20250320 | 110400 | 869996660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 468 | 20250320 | 110300 | 869996660 | 14740 | 14750 | 14750 | 14730 | 48 |
| 469 | 20250320 | 110200 | 869289520 | 14750 | 14740 | 14750 | 14740 | 281 |
| 470 | 20250320 | 110100 | 865147110 | 14750 | 14750 | 14760 | 14740 | 29 |
| 471 | 20250320 | 110000 | 864719540 | 14750 | 14750 | 14760 | 14750 | 86 |
| 472 | 20250320 | 105900 | 863450990 | 14760 | 14750 | 14760 | 14740 | 119 |
| 473 | 20250320 | 105800 | 861696740 | 14750 | 14770 | 14770 | 14740 | 363 |
| 474 | 20250320 | 105700 | 856339380 | 14750 | 14770 | 14770 | 14750 | 437 |
| 475 | 20250320 | 105600 | 849889090 | 14760 | 14740 | 14770 | 14740 | 2198 |
| 476 | 20250320 | 105500 | 817454120 | 14750 | 14750 | 14750 | 14740 | 59 |
| 477 | 20250320 | 105400 | 816583990 | 14750 | 14740 | 14750 | 14730 | 385 |
| 478 | 20250320 | 105300 | 810909170 | 14750 | 14750 | 14750 | 14730 | 152 |
| 479 | 20250320 | 105200 | 808669920 | 14740 | 14740 | 14750 | 14730 | 276 |
| 480 | 20250320 | 105100 | 804601710 | 14740 | 14740 | 14750 | 14740 | 292 |
| 481 | 20250320 | 105000 | 800297490 | 14750 | 14760 | 14760 | 14740 | 1078 |
| 482 | 20250320 | 104900 | 784391100 | 14760 | 14750 | 14760 | 14750 | 412 |
| 483 | 20250320 | 104800 | 778313830 | 14750 | 14750 | 14760 | 14740 | 76 |
| 484 | 20250320 | 104700 | 777192820 | 14760 | 14750 | 14760 | 14750 | 262 |
| 485 | 20250320 | 104600 | 773328170 | 14750 | 14760 | 14760 | 14750 | 272 |
| 486 | 20250320 | 104500 | 769314800 | 14760 | 14750 | 14760 | 14750 | 788 |
| 487 | 20250320 | 104400 | 757684420 | 14760 | 14750 | 14760 | 14740 | 1886 |
| 488 | 20250320 | 104300 | 729865490 | 14750 | 14740 | 14750 | 14740 | 32 |
| 489 | 20250320 | 104200 | 729393790 | 14750 | 14720 | 14750 | 14720 | 823 |
| 490 | 20250320 | 104100 | 717262430 | 14740 | 14720 | 14740 | 14720 | 673 |
| 491 | 20250320 | 104000 | 707349900 | 14720 | 14720 | 14720 | 14720 | 18 |
| 492 | 20250320 | 103900 | 707084940 | 14720 | 14710 | 14720 | 14710 | 126 |
| 493 | 20250320 | 103800 | 705231360 | 14700 | 14700 | 14710 | 14700 | 163 |
| 494 | 20250320 | 103700 | 702834980 | 14710 | 14710 | 14710 | 14710 | 1 |
| 495 | 20250320 | 103600 | 702820270 | 14710 | 14700 | 14710 | 14700 | 128 |
| 496 | 20250320 | 103500 | 700937430 | 14700 | 14700 | 14720 | 14670 | 1217 |
| 497 | 20250320 | 103400 | 683070260 | 14720 | 14690 | 14720 | 14680 | 358 |
| 498 | 20250320 | 103300 | 677808550 | 14700 | 14700 | 14700 | 14690 | 296 |
| 499 | 20250320 | 103200 | 673459890 | 14690 | 14720 | 14720 | 14690 | 181 |
| 500 | 20250320 | 103100 | 670799550 | 14720 | 14720 | 14720 | 14700 | 236 |
| 501 | 20250320 | 103000 | 667328530 | 14720 | 14710 | 14730 | 14700 | 325 |
| 502 | 20250320 | 102900 | 662548530 | 14700 | 14700 | 14730 | 14700 | 466 |
| 503 | 20250320 | 102800 | 655695290 | 14710 | 14720 | 14720 | 14700 | 209 |
| 504 | 20250320 | 102700 | 652620940 | 14710 | 14720 | 14730 | 14710 | 262 |
| 505 | 20250320 | 102600 | 648765500 | 14730 | 14730 | 14730 | 14710 | 314 |
| 506 | 20250320 | 102500 | 644144080 | 14730 | 14710 | 14730 | 14710 | 172 |
| 507 | 20250320 | 102400 | 641613780 | 14710 | 14720 | 14730 | 14710 | 186 |
| 508 | 20250320 | 102300 | 638876660 | 14730 | 14720 | 14730 | 14720 | 191 |
| 509 | 20250320 | 102200 | 636065040 | 14730 | 14730 | 14730 | 14710 | 93 |
| 510 | 20250320 | 102100 | 634696770 | 14730 | 14710 | 14730 | 14710 | 602 |
| 511 | 20250320 | 102000 | 625837170 | 14720 | 14730 | 14730 | 14710 | 1121 |
| 512 | 20250320 | 101900 | 609338900 | 14720 | 14720 | 14730 | 14720 | 187 |
| 513 | 20250320 | 101800 | 606586120 | 14720 | 14730 | 14730 | 14720 | 186 |
| 514 | 20250320 | 101700 | 603847950 | 14730 | 14720 | 14730 | 14720 | 192 |
| 515 | 20250320 | 101600 | 601021480 | 14730 | 14730 | 14730 | 14720 | 126 |
| 516 | 20250320 | 101500 | 599166370 | 14740 | 14730 | 14740 | 14720 | 997 |
| 517 | 20250320 | 101400 | 584488500 | 14740 | 14730 | 14750 | 14730 | 494 |
| 518 | 20250320 | 101300 | 577209440 | 14740 | 14750 | 14750 | 14710 | 393 |
| 519 | 20250320 | 101200 | 571422040 | 14750 | 14700 | 14750 | 14700 | 1333 |
| 520 | 20250320 | 101100 | 551775180 | 14730 | 14730 | 14740 | 14700 | 175 |
| 521 | 20250320 | 101000 | 549200260 | 14730 | 14720 | 14740 | 14710 | 1665 |
| 522 | 20250320 | 100900 | 524705360 | 14740 | 14740 | 14740 | 14710 | 236 |
| 523 | 20250320 | 100800 | 521230770 | 14740 | 14730 | 14740 | 14720 | 307 |
| 524 | 20250320 | 100700 | 516709860 | 14730 | 14750 | 14750 | 14720 | 136 |
| 525 | 20250320 | 100600 | 514706460 | 14750 | 14720 | 14750 | 14720 | 226 |
| 526 | 20250320 | 100500 | 511378090 | 14750 | 14720 | 14750 | 14720 | 172 |
| 527 | 20250320 | 100400 | 508845950 | 14760 | 14740 | 14760 | 14730 | 2800 |
| 528 | 20250320 | 100300 | 467575360 | 14745 | 14755 | 14755 | 14745 | 125 |
| 529 | 20250320 | 100200 | 465731635 | 14755 | 14750 | 14755 | 14750 | 173 |
| 530 | 20250320 | 100100 | 463179840 | 14755 | 14750 | 14760 | 14750 | 112 |
| 531 | 20250320 | 100000 | 461527770 | 14760 | 14755 | 14760 | 14755 | 308 |
| 532 | 20250320 | 095900 | 456982165 | 14760 | 14750 | 14760 | 14750 | 15 |
| 533 | 20250320 | 095800 | 456760865 | 14750 | 14755 | 14770 | 14750 | 426 |
| 534 | 20250320 | 095700 | 450474495 | 14770 | 14750 | 14770 | 14750 | 1428 |
| 535 | 20250320 | 095600 | 429389675 | 14750 | 14760 | 14770 | 14750 | 177 |
| 536 | 20250320 | 095500 | 426777315 | 14770 | 14760 | 14770 | 14760 | 152 |
| 537 | 20250320 | 095400 | 424533655 | 14740 | 14750 | 14780 | 14740 | 1842 |
| 538 | 20250320 | 095300 | 397334825 | 14750 | 14760 | 14770 | 14750 | 238 |
| 539 | 20250320 | 095200 | 393822055 | 14760 | 14760 | 14760 | 14750 | 349 |
| 540 | 20250320 | 095100 | 388674125 | 14750 | 14740 | 14770 | 14740 | 3047 |
| 541 | 20250320 | 095000 | 343730335 | 14750 | 14740 | 14750 | 14740 | 28 |
| 542 | 20250320 | 094900 | 343317605 | 14750 | 14745 | 14750 | 14740 | 83 |
| 543 | 20250320 | 094800 | 342094130 | 14750 | 14740 | 14750 | 14740 | 30 |
| 544 | 20250320 | 094700 | 341651910 | 14750 | 14750 | 14750 | 14730 | 176 |
| 545 | 20250320 | 094600 | 339059210 | 14750 | 14750 | 14760 | 14750 | 1484 |
| 546 | 20250320 | 094500 | 317160510 | 14750 | 14750 | 14760 | 14750 | 1220 |
| 547 | 20250320 | 094400 | 299165430 | 14750 | 14720 | 14750 | 14720 | 265 |
| 548 | 20250320 | 094300 | 295258240 | 14720 | 14750 | 14750 | 14720 | 251 |
| 549 | 20250320 | 094200 | 291560550 | 14720 | 14730 | 14750 | 14720 | 1713 |
| 550 | 20250320 | 094100 | 266319240 | 14730 | 14730 | 14730 | 14720 | 205 |
| 551 | 20250320 | 094000 | 263300580 | 14730 | 14720 | 14730 | 14720 | 240 |
| 552 | 20250320 | 093900 | 259767500 | 14710 | 14720 | 14720 | 14710 | 727 |
| 553 | 20250320 | 093800 | 249066560 | 14710 | 14710 | 14710 | 14710 | 226 |
| 554 | 20250320 | 093700 | 245742100 | 14720 | 14710 | 14720 | 14710 | 210 |
| 555 | 20250320 | 093600 | 242652700 | 14720 | 14710 | 14720 | 14710 | 3 |
| 556 | 20250320 | 093500 | 242608560 | 14710 | 14700 | 14710 | 14700 | 303 |
| 557 | 20250320 | 093400 | 238152680 | 14700 | 14710 | 14710 | 14690 | 371 |
| 558 | 20250320 | 093300 | 232702200 | 14710 | 14710 | 14710 | 14710 | 3 |
| 559 | 20250320 | 093200 | 232658070 | 14720 | 14720 | 14720 | 14720 | 280 |
| 560 | 20250320 | 093100 | 228536470 | 14720 | 14710 | 14720 | 14710 | 609 |
| 561 | 20250320 | 093000 | 219574120 | 14710 | 14710 | 14710 | 14710 | 59 |
| 562 | 20250320 | 092900 | 218706230 | 14710 | 14710 | 14710 | 14710 | 37 |
| 563 | 20250320 | 092800 | 218161960 | 14710 | 14710 | 14710 | 14710 | 107 |
| 564 | 20250320 | 092700 | 216587990 | 14690 | 14700 | 14710 | 14690 | 2490 |
| 565 | 20250320 | 092600 | 179980130 | 14700 | 14700 | 14700 | 14690 | 66 |
| 566 | 20250320 | 092500 | 179010310 | 14700 | 14700 | 14700 | 14700 | 147 |
| 567 | 20250320 | 092400 | 176849410 | 14710 | 14710 | 14710 | 14710 | 117 |
| 568 | 20250320 | 092300 | 175128340 | 14690 | 14700 | 14700 | 14690 | 116 |
| 569 | 20250320 | 092200 | 173423700 | 14700 | 14710 | 14710 | 14700 | 33 |
| 570 | 20250320 | 092100 | 172938500 | 14710 | 14710 | 14710 | 14710 | 117 |
| 571 | 20250320 | 092000 | 171217430 | 14710 | 14700 | 14710 | 14700 | 712 |
| 572 | 20250320 | 091900 | 160743920 | 14690 | 14690 | 14710 | 14690 | 313 |
| 573 | 20250320 | 091800 | 156145880 | 14690 | 14700 | 14700 | 14690 | 275 |
| 574 | 20250320 | 091700 | 152103420 | 14700 | 14700 | 14700 | 14700 | 20 |
| 575 | 20250320 | 091600 | 151809420 | 14700 | 14700 | 14710 | 14700 | 121 |
| 576 | 20250320 | 091500 | 150030380 | 14710 | 14710 | 14710 | 14710 | 195 |
| 577 | 20250320 | 091400 | 147161930 | 14710 | 14710 | 14710 | 14710 | 10 |
| 578 | 20250320 | 091300 | 147014830 | 14720 | 14720 | 14720 | 14700 | 247 |
| 579 | 20250320 | 091200 | 143379030 | 14710 | 14710 | 14730 | 14700 | 381 |
| 580 | 20250320 | 091100 | 137772550 | 14700 | 14700 | 14730 | 14700 | 128 |
| 581 | 20250320 | 091000 | 135889680 | 14730 | 14730 | 14730 | 14730 | 21 |
| 582 | 20250320 | 090900 | 135580350 | 14730 | 14700 | 14740 | 14690 | 599 |
| 583 | 20250320 | 090800 | 126762280 | 14720 | 14720 | 14730 | 14670 | 2152 |
| 584 | 20250320 | 090700 | 95089480 | 14690 | 14700 | 14710 | 14680 | 2428 |
| 585 | 20250320 | 090600 | 59400670 | 14710 | 14680 | 14710 | 14670 | 1378 |
| 586 | 20250320 | 090500 | 39158330 | 14660 | 14680 | 14680 | 14660 | 406 |
| 587 | 20250320 | 090400 | 33199360 | 14680 | 14680 | 14680 | 14680 | 148 |
| 588 | 20250320 | 090300 | 31026720 | 14680 | 14680 | 14680 | 14680 | 111 |
| 589 | 20250320 | 090200 | 29397240 | 14670 | 14670 | 14670 | 14670 | 50 |
| 590 | 20250320 | 090100 | 28663740 | 14670 | 14670 | 14670 | 14650 | 1303 |
| 591 | 20250320 | 090000 | 9550200 | 14670 | 14680 | 14680 | 14660 | 651 |