30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 183300 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 3411 |
| 3 | 20250421 | 183200 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 4 | 20250421 | 183100 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 5 | 20250421 | 183000 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 6 | 20250421 | 182900 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 7 | 20250421 | 182800 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 8 | 20250421 | 182700 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 9 | 20250421 | 182600 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 10 | 20250421 | 182500 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 11 | 20250421 | 182400 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 12 | 20250421 | 182300 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 13 | 20250421 | 182200 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 14 | 20250421 | 182100 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 15 | 20250421 | 182000 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 16 | 20250421 | 181900 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 17 | 20250421 | 181800 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 18 | 20250421 | 181700 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 19 | 20250421 | 181600 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 20 | 20250421 | 181500 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 21 | 20250421 | 181400 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 22 | 20250421 | 181300 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 23 | 20250421 | 181200 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 24 | 20250421 | 181100 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 25 | 20250421 | 181000 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 26 | 20250421 | 180900 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 27 | 20250421 | 180800 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 28 | 20250421 | 180700 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 29 | 20250421 | 180600 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 30 | 20250421 | 180500 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 31 | 20250421 | 180400 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 32 | 20250421 | 180300 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 3411 |
| 33 | 20250421 | 180200 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 34 | 20250421 | 180100 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 35 | 20250421 | 180000 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 36 | 20250421 | 175900 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 37 | 20250421 | 175800 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 38 | 20250421 | 175700 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 39 | 20250421 | 175600 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 40 | 20250421 | 175500 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 41 | 20250421 | 175400 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 42 | 20250421 | 175300 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 43 | 20250421 | 175200 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 44 | 20250421 | 175100 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 45 | 20250421 | 175000 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 46 | 20250421 | 174900 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 47 | 20250421 | 174800 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 48 | 20250421 | 174700 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 49 | 20250421 | 174600 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 50 | 20250421 | 174500 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 51 | 20250421 | 174400 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 52 | 20250421 | 174300 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 53 | 20250421 | 174200 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 54 | 20250421 | 174100 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 55 | 20250421 | 174000 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 56 | 20250421 | 173900 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 57 | 20250421 | 173800 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 58 | 20250421 | 173700 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 59 | 20250421 | 173600 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 60 | 20250421 | 173500 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 61 | 20250421 | 173400 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 62 | 20250421 | 173300 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 3411 |
| 63 | 20250421 | 173200 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 64 | 20250421 | 173100 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 65 | 20250421 | 173000 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 66 | 20250421 | 172900 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 67 | 20250421 | 172800 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 68 | 20250421 | 172700 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 69 | 20250421 | 172600 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 70 | 20250421 | 172500 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 71 | 20250421 | 172400 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 72 | 20250421 | 172300 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 73 | 20250421 | 172200 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 74 | 20250421 | 172100 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 75 | 20250421 | 172000 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 76 | 20250421 | 171900 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 77 | 20250421 | 171800 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 78 | 20250421 | 171700 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 79 | 20250421 | 171600 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 80 | 20250421 | 171500 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 81 | 20250421 | 171400 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 82 | 20250421 | 171300 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 83 | 20250421 | 171200 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 84 | 20250421 | 171100 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 85 | 20250421 | 171000 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 86 | 20250421 | 170900 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 87 | 20250421 | 170800 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 88 | 20250421 | 170700 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 89 | 20250421 | 170600 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 90 | 20250421 | 170500 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 91 | 20250421 | 170400 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 92 | 20250421 | 170300 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 3411 |
| 93 | 20250421 | 170200 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 94 | 20250421 | 170100 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 95 | 20250421 | 170000 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 96 | 20250421 | 165900 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 97 | 20250421 | 165800 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 98 | 20250421 | 165700 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 99 | 20250421 | 165600 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 100 | 20250421 | 165500 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 101 | 20250421 | 165400 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 102 | 20250421 | 165300 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 103 | 20250421 | 165200 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 104 | 20250421 | 165100 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 105 | 20250421 | 165000 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 106 | 20250421 | 164900 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 107 | 20250421 | 164800 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 108 | 20250421 | 164700 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 109 | 20250421 | 164600 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 110 | 20250421 | 164500 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 111 | 20250421 | 164400 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 112 | 20250421 | 164300 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 113 | 20250421 | 164200 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 114 | 20250421 | 164100 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 115 | 20250421 | 164000 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 116 | 20250421 | 163900 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 117 | 20250421 | 163800 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 118 | 20250421 | 163700 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 119 | 20250421 | 163600 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 120 | 20250421 | 163500 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 121 | 20250421 | 163400 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 122 | 20250421 | 163300 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 3411 |
| 123 | 20250421 | 163200 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 124 | 20250421 | 163100 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 125 | 20250421 | 163000 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 126 | 20250421 | 162900 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 127 | 20250421 | 162800 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 128 | 20250421 | 162700 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 129 | 20250421 | 162600 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 130 | 20250421 | 162500 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 131 | 20250421 | 162400 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 132 | 20250421 | 162300 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 133 | 20250421 | 162200 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 134 | 20250421 | 162100 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 135 | 20250421 | 162000 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 136 | 20250421 | 161900 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 137 | 20250421 | 161800 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 138 | 20250421 | 161700 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 139 | 20250421 | 161600 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 140 | 20250421 | 161500 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 141 | 20250421 | 161400 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 142 | 20250421 | 161300 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 143 | 20250421 | 161200 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 144 | 20250421 | 161100 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 145 | 20250421 | 161000 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 146 | 20250421 | 160900 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 147 | 20250421 | 160800 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 148 | 20250421 | 160700 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 149 | 20250421 | 160600 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 150 | 20250421 | 160500 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 151 | 20250421 | 160400 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 152 | 20250421 | 160300 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 3411 |
| 153 | 20250421 | 160200 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 154 | 20250421 | 160100 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 155 | 20250421 | 160000 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 156 | 20250421 | 155900 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 157 | 20250421 | 155800 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 158 | 20250421 | 155700 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 159 | 20250421 | 155600 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 160 | 20250421 | 155500 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 161 | 20250421 | 155400 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 162 | 20250421 | 155300 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 163 | 20250421 | 155200 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 164 | 20250421 | 155100 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 165 | 20250421 | 155000 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 166 | 20250421 | 154900 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 167 | 20250421 | 154800 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 168 | 20250421 | 154700 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 169 | 20250421 | 154600 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 170 | 20250421 | 154500 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 171 | 20250421 | 154400 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 172 | 20250421 | 154300 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 173 | 20250421 | 154200 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 174 | 20250421 | 154100 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 175 | 20250421 | 154000 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 176 | 20250421 | 153900 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 177 | 20250421 | 153800 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 178 | 20250421 | 153700 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 179 | 20250421 | 153600 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 180 | 20250421 | 153500 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 181 | 20250421 | 153400 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 182 | 20250421 | 153300 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 3411 |
| 183 | 20250421 | 153200 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 184 | 20250421 | 153100 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 185 | 20250421 | 153000 | 2046151290 | 14000 | 14000 | 14000 | 14000 | 3411 |
| 186 | 20250421 | 152900 | 1998397290 | 13990 | 13990 | 13990 | 13990 | 0 |
| 187 | 20250421 | 152800 | 1998397290 | 13990 | 13990 | 13990 | 13990 | 0 |
| 188 | 20250421 | 152700 | 1998397290 | 13990 | 13990 | 13990 | 13990 | 0 |
| 189 | 20250421 | 152600 | 1998397290 | 13990 | 13990 | 13990 | 13990 | 0 |
| 190 | 20250421 | 152500 | 1998397290 | 13990 | 13990 | 13990 | 13990 | 0 |
| 191 | 20250421 | 152400 | 1998397290 | 13990 | 13990 | 13990 | 13990 | 0 |
| 192 | 20250421 | 152300 | 1998397290 | 13990 | 13990 | 13990 | 13990 | 0 |
| 193 | 20250421 | 152200 | 1998397290 | 13990 | 13990 | 13990 | 13990 | 0 |
| 194 | 20250421 | 152100 | 1998397290 | 13990 | 13990 | 13990 | 13990 | 0 |
| 195 | 20250421 | 152000 | 1998397290 | 13990 | 13990 | 13990 | 13990 | 0 |
| 196 | 20250421 | 151900 | 1998397290 | 13990 | 13970 | 14000 | 13970 | 299 |
| 197 | 20250421 | 151800 | 1994211980 | 14000 | 13970 | 14000 | 13970 | 508 |
| 198 | 20250421 | 151700 | 1987111150 | 13960 | 13950 | 13990 | 13950 | 83 |
| 199 | 20250421 | 151600 | 1985950290 | 13950 | 13960 | 13970 | 13950 | 826 |
| 200 | 20250421 | 151500 | 1974415450 | 13950 | 13950 | 13990 | 13950 | 305 |
| 201 | 20250421 | 151400 | 1970152900 | 13990 | 13980 | 13990 | 13950 | 584 |
| 202 | 20250421 | 151300 | 1961991460 | 13980 | 13950 | 13980 | 13920 | 2697 |
| 203 | 20250421 | 151200 | 1924341820 | 13960 | 13920 | 13960 | 13920 | 210 |
| 204 | 20250421 | 151100 | 1921418450 | 13920 | 13920 | 13920 | 13910 | 158 |
| 205 | 20250421 | 151000 | 1919219600 | 13920 | 13910 | 13920 | 13910 | 181 |
| 206 | 20250421 | 150900 | 1916700300 | 13940 | 13950 | 13950 | 13910 | 1754 |
| 207 | 20250421 | 150800 | 1892249320 | 13950 | 13960 | 13960 | 13950 | 1131 |
| 208 | 20250421 | 150700 | 1876471040 | 13950 | 13950 | 13960 | 13950 | 71 |
| 209 | 20250421 | 150600 | 1875480170 | 13950 | 13950 | 13960 | 13950 | 106 |
| 210 | 20250421 | 150500 | 1874000540 | 13950 | 13950 | 13960 | 13950 | 151 |
| 211 | 20250421 | 150400 | 1871892840 | 13950 | 13950 | 13950 | 13950 | 2 |
| 212 | 20250421 | 150300 | 1871864940 | 13950 | 13950 | 13960 | 13950 | 23 |
| 213 | 20250421 | 150200 | 1871544040 | 13950 | 13950 | 13960 | 13950 | 93 |
| 214 | 20250421 | 150100 | 1870245800 | 13950 | 13955 | 13955 | 13950 | 37 |
| 215 | 20250421 | 150000 | 1869729625 | 13960 | 13960 | 13960 | 13955 | 289 |
| 216 | 20250421 | 145900 | 1865695645 | 13960 | 13960 | 13960 | 13955 | 286 |
| 217 | 20250421 | 145800 | 1861703095 | 13955 | 13960 | 13960 | 13955 | 621 |
| 218 | 20250421 | 145700 | 1853035525 | 13960 | 13955 | 13960 | 13955 | 167 |
| 219 | 20250421 | 145600 | 1850704210 | 13955 | 13950 | 13960 | 13950 | 124 |
| 220 | 20250421 | 145500 | 1848973195 | 13950 | 13940 | 13960 | 13940 | 58 |
| 221 | 20250421 | 145400 | 1848163555 | 13940 | 13960 | 13960 | 13940 | 329 |
| 222 | 20250421 | 145300 | 1843571495 | 13960 | 13960 | 13960 | 13940 | 850 |
| 223 | 20250421 | 145200 | 1831712925 | 13960 | 13960 | 13960 | 13940 | 232 |
| 224 | 20250421 | 145100 | 1828474245 | 13960 | 13960 | 13960 | 13930 | 321 |
| 225 | 20250421 | 145000 | 1823993855 | 13930 | 13960 | 13960 | 13930 | 256 |
| 226 | 20250421 | 144900 | 1820420545 | 13930 | 13970 | 13970 | 13930 | 584 |
| 227 | 20250421 | 144800 | 1812273615 | 13970 | 13980 | 13980 | 13930 | 550 |
| 228 | 20250421 | 144700 | 1804598445 | 13930 | 13970 | 13980 | 13930 | 249 |
| 229 | 20250421 | 144600 | 1801119015 | 13980 | 13980 | 13980 | 13930 | 303 |
| 230 | 20250421 | 144500 | 1796883225 | 13930 | 13980 | 13980 | 13930 | 517 |
| 231 | 20250421 | 144400 | 1789668295 | 13980 | 13970 | 13980 | 13910 | 328 |
| 232 | 20250421 | 144300 | 1785087345 | 13970 | 13960 | 13970 | 13910 | 926 |
| 233 | 20250421 | 144200 | 1772161815 | 13950 | 13940 | 13950 | 13940 | 2720 |
| 234 | 20250421 | 144100 | 1734244765 | 13940 | 13940 | 13940 | 13925 | 600 |
| 235 | 20250421 | 144000 | 1725884515 | 13940 | 13900 | 13940 | 13900 | 6143 |
| 236 | 20250421 | 143900 | 1640477105 | 13900 | 13900 | 13900 | 13895 | 185 |
| 237 | 20250421 | 143800 | 1637906350 | 13895 | 13900 | 13900 | 13895 | 965 |
| 238 | 20250421 | 143700 | 1624494875 | 13900 | 13900 | 13900 | 13900 | 57 |
| 239 | 20250421 | 143600 | 1623702575 | 13900 | 13900 | 13900 | 13895 | 236 |
| 240 | 20250421 | 143500 | 1620422950 | 13900 | 13895 | 13900 | 13895 | 91 |
| 241 | 20250421 | 143400 | 1619158145 | 13895 | 13900 | 13900 | 13890 | 287 |
| 242 | 20250421 | 143300 | 1615169170 | 13900 | 13890 | 13900 | 13890 | 57 |
| 243 | 20250421 | 143200 | 1614377290 | 13890 | 13900 | 13900 | 13890 | 53 |
| 244 | 20250421 | 143100 | 1613640820 | 13890 | 13900 | 13900 | 13890 | 112 |
| 245 | 20250421 | 143000 | 1612084340 | 13890 | 13890 | 13900 | 13890 | 47 |
| 246 | 20250421 | 142900 | 1611431400 | 13900 | 13900 | 13900 | 13890 | 27 |
| 247 | 20250421 | 142800 | 1611056330 | 13890 | 13890 | 13900 | 13890 | 39 |
| 248 | 20250421 | 142700 | 1610514600 | 13890 | 13890 | 13900 | 13890 | 96 |
| 249 | 20250421 | 142600 | 1609181140 | 13890 | 13890 | 13890 | 13890 | 87 |
| 250 | 20250421 | 142500 | 1607972710 | 13900 | 13900 | 13900 | 13900 | 3 |
| 251 | 20250421 | 142400 | 1607931010 | 13900 | 13900 | 13900 | 13900 | 452 |
| 252 | 20250421 | 142300 | 1601648210 | 13900 | 13900 | 13900 | 13900 | 0 |
| 253 | 20250421 | 142200 | 1601648210 | 13900 | 13890 | 13900 | 13890 | 133 |
| 254 | 20250421 | 142100 | 1599800830 | 13900 | 13900 | 13900 | 13900 | 3156 |
| 255 | 20250421 | 142000 | 1555932430 | 13900 | 13900 | 13900 | 13900 | 6 |
| 256 | 20250421 | 141900 | 1555849030 | 13900 | 13900 | 13900 | 13900 | 400 |
| 257 | 20250421 | 141800 | 1550289030 | 13900 | 13900 | 13900 | 13900 | 7 |
| 258 | 20250421 | 141700 | 1550191730 | 13900 | 13900 | 13900 | 13900 | 5 |
| 259 | 20250421 | 141600 | 1550122230 | 13890 | 13910 | 13910 | 13890 | 895 |
| 260 | 20250421 | 141500 | 1537690490 | 13900 | 13900 | 13900 | 13900 | 281 |
| 261 | 20250421 | 141400 | 1533784590 | 13900 | 13900 | 13900 | 13900 | 24 |
| 262 | 20250421 | 141300 | 1533450990 | 13910 | 13910 | 13910 | 13900 | 97 |
| 263 | 20250421 | 141200 | 1532102490 | 13900 | 13900 | 13900 | 13900 | 17 |
| 264 | 20250421 | 141100 | 1531866190 | 13900 | 13900 | 13900 | 13900 | 39 |
| 265 | 20250421 | 141000 | 1531324090 | 13900 | 13900 | 13900 | 13900 | 20 |
| 266 | 20250421 | 140900 | 1531046090 | 13900 | 13900 | 13910 | 13900 | 105 |
| 267 | 20250421 | 140800 | 1529586060 | 13900 | 13910 | 13910 | 13900 | 120 |
| 268 | 20250421 | 140700 | 1527917640 | 13910 | 13900 | 13910 | 13900 | 84 |
| 269 | 20250421 | 140600 | 1526749920 | 13900 | 13900 | 13910 | 13900 | 107 |
| 270 | 20250421 | 140500 | 1525262590 | 13900 | 13900 | 13900 | 13900 | 16 |
| 271 | 20250421 | 140400 | 1525040190 | 13900 | 13910 | 13910 | 13900 | 68 |
| 272 | 20250421 | 140300 | 1524094490 | 13900 | 13900 | 13900 | 13900 | 38 |
| 273 | 20250421 | 140200 | 1523566290 | 13900 | 13910 | 13910 | 13900 | 20 |
| 274 | 20250421 | 140100 | 1523288270 | 13900 | 13905 | 13910 | 13900 | 789 |
| 275 | 20250421 | 140000 | 1512314745 | 13900 | 13905 | 13905 | 13900 | 16 |
| 276 | 20250421 | 135900 | 1512092340 | 13900 | 13900 | 13900 | 13900 | 18 |
| 277 | 20250421 | 135800 | 1511842140 | 13900 | 13900 | 13900 | 13900 | 149 |
| 278 | 20250421 | 135700 | 1509771040 | 13905 | 13905 | 13905 | 13905 | 0 |
| 279 | 20250421 | 135600 | 1509771040 | 13905 | 13900 | 13905 | 13900 | 18 |
| 280 | 20250421 | 135500 | 1509520830 | 13900 | 13900 | 13900 | 13900 | 1 |
| 281 | 20250421 | 135400 | 1509506930 | 13905 | 13905 | 13905 | 13905 | 1 |
| 282 | 20250421 | 135300 | 1509493025 | 13900 | 13900 | 13900 | 13900 | 220 |
| 283 | 20250421 | 135200 | 1506435025 | 13900 | 13900 | 13900 | 13900 | 0 |
| 284 | 20250421 | 135100 | 1506435025 | 13900 | 13900 | 13900 | 13900 | 2 |
| 285 | 20250421 | 135000 | 1506407225 | 13900 | 13910 | 13910 | 13900 | 419 |
| 286 | 20250421 | 134900 | 1500583065 | 13900 | 13910 | 13910 | 13900 | 295 |
| 287 | 20250421 | 134800 | 1496482545 | 13900 | 13910 | 13910 | 13900 | 18 |
| 288 | 20250421 | 134700 | 1496232335 | 13900 | 13910 | 13910 | 13900 | 49 |
| 289 | 20250421 | 134600 | 1495551095 | 13910 | 13910 | 13910 | 13900 | 22 |
| 290 | 20250421 | 134500 | 1495245275 | 13900 | 13910 | 13910 | 13900 | 75 |
| 291 | 20250421 | 134400 | 1494202765 | 13910 | 13910 | 13910 | 13910 | 2 |
| 292 | 20250421 | 134300 | 1494174945 | 13910 | 13910 | 13910 | 13910 | 0 |
| 293 | 20250421 | 134200 | 1494174945 | 13910 | 13900 | 13910 | 13900 | 481 |
| 294 | 20250421 | 134100 | 1487485045 | 13900 | 13900 | 13900 | 13900 | 18 |
| 295 | 20250421 | 134000 | 1487234845 | 13910 | 13910 | 13910 | 13910 | 81 |
| 296 | 20250421 | 133900 | 1486108135 | 13910 | 13910 | 13910 | 13910 | 2 |
| 297 | 20250421 | 133800 | 1486080315 | 13910 | 13910 | 13910 | 13910 | 1 |
| 298 | 20250421 | 133700 | 1486066405 | 13910 | 13910 | 13910 | 13910 | 406 |
| 299 | 20250421 | 133600 | 1480418945 | 13900 | 13910 | 13910 | 13900 | 4 |
| 300 | 20250421 | 133500 | 1480363335 | 13910 | 13910 | 13910 | 13910 | 25 |
| 301 | 20250421 | 133400 | 1480015585 | 13910 | 13910 | 13910 | 13900 | 750 |
| 302 | 20250421 | 133300 | 1469583585 | 13920 | 13920 | 13920 | 13920 | 54 |
| 303 | 20250421 | 133200 | 1468831905 | 13920 | 13930 | 13930 | 13920 | 79 |
| 304 | 20250421 | 133100 | 1467731635 | 13930 | 13920 | 13930 | 13920 | 127 |
| 305 | 20250421 | 133000 | 1465963785 | 13920 | 13920 | 13920 | 13920 | 52 |
| 306 | 20250421 | 132900 | 1465239945 | 13920 | 13930 | 13930 | 13920 | 286 |
| 307 | 20250421 | 132800 | 1461258305 | 13930 | 13930 | 13930 | 13920 | 114 |
| 308 | 20250421 | 132700 | 1459670315 | 13930 | 13930 | 13930 | 13930 | 62 |
| 309 | 20250421 | 132600 | 1458806655 | 13930 | 13930 | 13930 | 13930 | 40 |
| 310 | 20250421 | 132500 | 1458249455 | 13930 | 13930 | 13930 | 13930 | 43 |
| 311 | 20250421 | 132400 | 1457650465 | 13930 | 13930 | 13930 | 13930 | 105 |
| 312 | 20250421 | 132300 | 1456187815 | 13930 | 13950 | 13950 | 13920 | 299 |
| 313 | 20250421 | 132200 | 1452023315 | 13950 | 13960 | 13960 | 13950 | 91 |
| 314 | 20250421 | 132100 | 1450753305 | 13950 | 13930 | 13950 | 13930 | 92 |
| 315 | 20250421 | 132000 | 1449471505 | 13930 | 13920 | 13930 | 13920 | 511 |
| 316 | 20250421 | 131900 | 1442357605 | 13920 | 13910 | 13920 | 13910 | 3 |
| 317 | 20250421 | 131800 | 1442315855 | 13920 | 13920 | 13920 | 13900 | 458 |
| 318 | 20250421 | 131700 | 1435945075 | 13920 | 13910 | 13920 | 13910 | 155 |
| 319 | 20250421 | 131600 | 1433787555 | 13950 | 13950 | 13950 | 13950 | 119 |
| 320 | 20250421 | 131500 | 1432127505 | 13940 | 13940 | 13940 | 13940 | 106 |
| 321 | 20250421 | 131400 | 1430649865 | 13920 | 13900 | 13920 | 13900 | 64 |
| 322 | 20250421 | 131300 | 1429759595 | 13900 | 13900 | 13910 | 13900 | 795 |
| 323 | 20250421 | 131200 | 1418708255 | 13900 | 13900 | 13900 | 13900 | 16 |
| 324 | 20250421 | 131100 | 1418485855 | 13890 | 13890 | 13900 | 13890 | 202 |
| 325 | 20250421 | 131000 | 1415678265 | 13900 | 13870 | 13900 | 13870 | 4 |
| 326 | 20250421 | 130900 | 1415622735 | 13880 | 13860 | 13885 | 13860 | 6995 |
| 327 | 20250421 | 130800 | 1318670095 | 13860 | 13860 | 13860 | 13860 | 1653 |
| 328 | 20250421 | 130700 | 1295759515 | 13860 | 13870 | 13870 | 13850 | 2059 |
| 329 | 20250421 | 130600 | 1267225585 | 13860 | 13860 | 13860 | 13860 | 36 |
| 330 | 20250421 | 130500 | 1266726625 | 13860 | 13870 | 13870 | 13860 | 26 |
| 331 | 20250421 | 130400 | 1266366175 | 13870 | 13860 | 13870 | 13860 | 68 |
| 332 | 20250421 | 130300 | 1265423380 | 13870 | 13870 | 13870 | 13860 | 142 |
| 333 | 20250421 | 130200 | 1263454200 | 13870 | 13870 | 13870 | 13860 | 52 |
| 334 | 20250421 | 130100 | 1262733150 | 13870 | 13870 | 13870 | 13860 | 125 |
| 335 | 20250421 | 130000 | 1260999990 | 13870 | 13880 | 13880 | 13860 | 238 |
| 336 | 20250421 | 125900 | 1257699100 | 13870 | 13880 | 13880 | 13870 | 54 |
| 337 | 20250421 | 125800 | 1256949960 | 13870 | 13870 | 13870 | 13870 | 16 |
| 338 | 20250421 | 125700 | 1256728040 | 13870 | 13870 | 13870 | 13870 | 65 |
| 339 | 20250421 | 125600 | 1255826490 | 13870 | 13870 | 13870 | 13870 | 228 |
| 340 | 20250421 | 125500 | 1252664130 | 13870 | 13870 | 13870 | 13870 | 351 |
| 341 | 20250421 | 125400 | 1247795760 | 13880 | 13870 | 13880 | 13870 | 22 |
| 342 | 20250421 | 125300 | 1247490600 | 13880 | 13880 | 13880 | 13870 | 22 |
| 343 | 20250421 | 125200 | 1247185440 | 13870 | 13870 | 13870 | 13870 | 33 |
| 344 | 20250421 | 125100 | 1246727730 | 13870 | 13870 | 13870 | 13870 | 16 |
| 345 | 20250421 | 125000 | 1246505810 | 13870 | 13870 | 13880 | 13870 | 180 |
| 346 | 20250421 | 124900 | 1244009120 | 13870 | 13870 | 13870 | 13870 | 271 |
| 347 | 20250421 | 124800 | 1240250350 | 13880 | 13870 | 13880 | 13870 | 76 |
| 348 | 20250421 | 124700 | 1239195840 | 13880 | 13890 | 13890 | 13870 | 951 |
| 349 | 20250421 | 124600 | 1225997540 | 13890 | 13880 | 13890 | 13880 | 594 |
| 350 | 20250421 | 124500 | 1217752610 | 13880 | 13880 | 13890 | 13880 | 45 |
| 351 | 20250421 | 124400 | 1217128000 | 13890 | 13890 | 13890 | 13880 | 20 |
| 352 | 20250421 | 124300 | 1216850375 | 13880 | 13880 | 13890 | 13880 | 72 |
| 353 | 20250421 | 124200 | 1215850975 | 13880 | 13890 | 13890 | 13880 | 2700 |
| 354 | 20250421 | 124100 | 1178348195 | 13890 | 13890 | 13900 | 13890 | 37 |
| 355 | 20250421 | 124000 | 1177834255 | 13900 | 13900 | 13900 | 13890 | 83 |
| 356 | 20250421 | 123900 | 1176681245 | 13890 | 13900 | 13900 | 13890 | 92 |
| 357 | 20250421 | 123800 | 1175403305 | 13890 | 13900 | 13900 | 13890 | 61 |
| 358 | 20250421 | 123700 | 1174555915 | 13900 | 13890 | 13900 | 13890 | 35 |
| 359 | 20250421 | 123600 | 1174069605 | 13890 | 13900 | 13900 | 13890 | 37 |
| 360 | 20250421 | 123500 | 1173555625 | 13900 | 13900 | 13900 | 13890 | 33 |
| 361 | 20250421 | 123400 | 1173097105 | 13900 | 13900 | 13900 | 13900 | 3 |
| 362 | 20250421 | 123300 | 1173055405 | 13890 | 13900 | 13910 | 13890 | 194 |
| 363 | 20250421 | 123200 | 1170358955 | 13900 | 13900 | 13910 | 13900 | 81 |
| 364 | 20250421 | 123100 | 1169232845 | 13900 | 13900 | 13910 | 13900 | 196 |
| 365 | 20250421 | 123000 | 1166506795 | 13900 | 13900 | 13900 | 13900 | 24 |
| 366 | 20250421 | 122900 | 1166173195 | 13900 | 13900 | 13900 | 13900 | 63 |
| 367 | 20250421 | 122800 | 1165297495 | 13900 | 13900 | 13900 | 13900 | 17 |
| 368 | 20250421 | 122700 | 1165061195 | 13900 | 13900 | 13900 | 13900 | 32 |
| 369 | 20250421 | 122600 | 1164616395 | 13910 | 13900 | 13910 | 13900 | 20 |
| 370 | 20250421 | 122500 | 1164338355 | 13900 | 13900 | 13910 | 13900 | 326 |
| 371 | 20250421 | 122400 | 1159806935 | 13900 | 13910 | 13910 | 13900 | 300 |
| 372 | 20250421 | 122300 | 1155636785 | 13900 | 13900 | 13910 | 13900 | 83 |
| 373 | 20250421 | 122200 | 1154482585 | 13900 | 13900 | 13900 | 13900 | 18 |
| 374 | 20250421 | 122100 | 1154232385 | 13900 | 13900 | 13900 | 13900 | 35 |
| 375 | 20250421 | 122000 | 1153745885 | 13900 | 13900 | 13900 | 13900 | 15 |
| 376 | 20250421 | 121900 | 1153537385 | 13900 | 13900 | 13900 | 13900 | 34 |
| 377 | 20250421 | 121800 | 1153064785 | 13910 | 13900 | 13910 | 13900 | 25 |
| 378 | 20250421 | 121700 | 1152717275 | 13900 | 13910 | 13910 | 13900 | 45 |
| 379 | 20250421 | 121600 | 1152091765 | 13910 | 13910 | 13910 | 13910 | 13 |
| 380 | 20250421 | 121500 | 1151910935 | 13910 | 13910 | 13910 | 13910 | 14 |
| 381 | 20250421 | 121400 | 1151716195 | 13910 | 13910 | 13910 | 13910 | 0 |
| 382 | 20250421 | 121300 | 1151716195 | 13910 | 13910 | 13910 | 13910 | 59 |
| 383 | 20250421 | 121200 | 1150895505 | 13910 | 13910 | 13910 | 13910 | 34 |
| 384 | 20250421 | 121100 | 1150422565 | 13910 | 13910 | 13910 | 13910 | 13 |
| 385 | 20250421 | 121000 | 1150241735 | 13900 | 13900 | 13900 | 13900 | 7 |
| 386 | 20250421 | 120900 | 1150144435 | 13910 | 13910 | 13910 | 13910 | 1 |
| 387 | 20250421 | 120800 | 1150130525 | 13910 | 13910 | 13910 | 13910 | 2 |
| 388 | 20250421 | 120700 | 1150102705 | 13910 | 13910 | 13910 | 13910 | 1 |
| 389 | 20250421 | 120600 | 1150088795 | 13910 | 13910 | 13910 | 13910 | 0 |
| 390 | 20250421 | 120500 | 1150088795 | 13910 | 13910 | 13910 | 13910 | 48 |
| 391 | 20250421 | 120400 | 1149421115 | 13910 | 13910 | 13910 | 13910 | 15 |
| 392 | 20250421 | 120300 | 1149212465 | 13910 | 13910 | 13910 | 13910 | 43 |
| 393 | 20250421 | 120200 | 1148614335 | 13900 | 13900 | 13900 | 13900 | 1926 |
| 394 | 20250421 | 120100 | 1121842935 | 13900 | 13900 | 13900 | 13900 | 1313 |
| 395 | 20250421 | 120000 | 1103592235 | 13890 | 13900 | 13900 | 13890 | 45 |
| 396 | 20250421 | 115900 | 1102967085 | 13900 | 13890 | 13900 | 13890 | 65 |
| 397 | 20250421 | 115800 | 1102063905 | 13900 | 13890 | 13900 | 13890 | 30 |
| 398 | 20250421 | 115700 | 1101647085 | 13890 | 13890 | 13890 | 13890 | 35 |
| 399 | 20250421 | 115600 | 1101160935 | 13900 | 13890 | 13900 | 13890 | 45 |
| 400 | 20250421 | 115500 | 1100535645 | 13900 | 13900 | 13900 | 13890 | 30 |
| 401 | 20250421 | 115400 | 1100118855 | 13890 | 13900 | 13900 | 13890 | 18 |
| 402 | 20250421 | 115300 | 1099868825 | 13900 | 13900 | 13900 | 13900 | 42 |
| 403 | 20250421 | 115200 | 1099285025 | 13900 | 13900 | 13900 | 13900 | 122 |
| 404 | 20250421 | 115100 | 1097589225 | 13900 | 13900 | 13900 | 13900 | 78 |
| 405 | 20250421 | 115000 | 1096505025 | 13890 | 13900 | 13900 | 13890 | 11 |
| 406 | 20250421 | 114900 | 1096352215 | 13900 | 13900 | 13900 | 13900 | 41 |
| 407 | 20250421 | 114800 | 1095782315 | 13900 | 13900 | 13900 | 13900 | 348 |
| 408 | 20250421 | 114700 | 1090945115 | 13900 | 13900 | 13900 | 13890 | 2744 |
| 409 | 20250421 | 114600 | 1052804075 | 13900 | 13910 | 13910 | 13900 | 273 |
| 410 | 20250421 | 114500 | 1049009365 | 13910 | 13900 | 13910 | 13900 | 13 |
| 411 | 20250421 | 114400 | 1048828645 | 13910 | 13910 | 13910 | 13910 | 0 |
| 412 | 20250421 | 114300 | 1048828645 | 13910 | 13910 | 13910 | 13910 | 9 |
| 413 | 20250421 | 114200 | 1048703455 | 13910 | 13910 | 13910 | 13910 | 1 |
| 414 | 20250421 | 114100 | 1048689545 | 13910 | 13910 | 13910 | 13910 | 23 |
| 415 | 20250421 | 114000 | 1048369615 | 13910 | 13910 | 13910 | 13910 | 29 |
| 416 | 20250421 | 113900 | 1047966225 | 13910 | 13910 | 13910 | 13910 | 50 |
| 417 | 20250421 | 113800 | 1047270725 | 13910 | 13910 | 13910 | 13910 | 95 |
| 418 | 20250421 | 113700 | 1045949275 | 13910 | 13910 | 13910 | 13910 | 0 |
| 419 | 20250421 | 113600 | 1045949275 | 13910 | 13900 | 13910 | 13900 | 6258 |
| 420 | 20250421 | 113500 | 958960735 | 13900 | 13900 | 13900 | 13900 | 727 |
| 421 | 20250421 | 113400 | 948855435 | 13890 | 13890 | 13890 | 13890 | 35 |
| 422 | 20250421 | 113300 | 948369285 | 13890 | 13890 | 13890 | 13890 | 19 |
| 423 | 20250421 | 113200 | 948105375 | 13890 | 13890 | 13890 | 13890 | 138 |
| 424 | 20250421 | 113100 | 946188555 | 13890 | 13900 | 13900 | 13890 | 23 |
| 425 | 20250421 | 113000 | 945869065 | 13890 | 13900 | 13900 | 13890 | 48 |
| 426 | 20250421 | 112900 | 945202235 | 13900 | 13900 | 13900 | 13900 | 1684 |
| 427 | 20250421 | 112800 | 921794635 | 13900 | 13910 | 13910 | 13900 | 22 |
| 428 | 20250421 | 112700 | 921488825 | 13900 | 13900 | 13900 | 13900 | 35 |
| 429 | 20250421 | 112600 | 921002325 | 13900 | 13900 | 13910 | 13900 | 36 |
| 430 | 20250421 | 112500 | 920501915 | 13900 | 13910 | 13910 | 13900 | 41 |
| 431 | 20250421 | 112400 | 919931865 | 13900 | 13900 | 13910 | 13900 | 36 |
| 432 | 20250421 | 112300 | 919431455 | 13900 | 13900 | 13900 | 13900 | 17 |
| 433 | 20250421 | 112200 | 919195155 | 13900 | 13910 | 13920 | 13900 | 1622 |
| 434 | 20250421 | 112100 | 896633335 | 13910 | 13920 | 13920 | 13910 | 77 |
| 435 | 20250421 | 112000 | 895562255 | 13910 | 13910 | 13910 | 13910 | 23 |
| 436 | 20250421 | 111900 | 895242325 | 13915 | 13915 | 13915 | 13915 | 3 |
| 437 | 20250421 | 111800 | 895200580 | 13920 | 13920 | 13920 | 13920 | 64 |
| 438 | 20250421 | 111700 | 894309700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 439 | 20250421 | 111600 | 894309700 | 13920 | 13920 | 13920 | 13920 | 4 |
| 440 | 20250421 | 111500 | 894254020 | 13920 | 13920 | 13920 | 13920 | 1 |
| 441 | 20250421 | 111400 | 894240100 | 13920 | 13920 | 13920 | 13920 | 56 |
| 442 | 20250421 | 111300 | 893460580 | 13920 | 13920 | 13920 | 13920 | 4 |
| 443 | 20250421 | 111200 | 893404900 | 13920 | 13920 | 13920 | 13920 | 5 |
| 444 | 20250421 | 111100 | 893335300 | 13920 | 13920 | 13920 | 13910 | 2180 |
| 445 | 20250421 | 111000 | 862989920 | 13910 | 13910 | 13910 | 13910 | 104 |
| 446 | 20250421 | 110900 | 861543280 | 13910 | 13910 | 13910 | 13910 | 98 |
| 447 | 20250421 | 110800 | 860180100 | 13910 | 13910 | 13910 | 13910 | 17 |
| 448 | 20250421 | 110700 | 859943630 | 13920 | 13910 | 13920 | 13910 | 23 |
| 449 | 20250421 | 110600 | 859623690 | 13920 | 13920 | 13920 | 13920 | 72 |
| 450 | 20250421 | 110500 | 858621450 | 13920 | 13920 | 13920 | 13920 | 38 |
| 451 | 20250421 | 110400 | 858092490 | 13920 | 13920 | 13920 | 13910 | 77 |
| 452 | 20250421 | 110300 | 857021400 | 13920 | 13920 | 13920 | 13920 | 1 |
| 453 | 20250421 | 110200 | 857007480 | 13920 | 13920 | 13920 | 13920 | 4 |
| 454 | 20250421 | 110100 | 856951800 | 13920 | 13920 | 13920 | 13920 | 11 |
| 455 | 20250421 | 110000 | 856798680 | 13920 | 13920 | 13920 | 13910 | 823 |
| 456 | 20250421 | 105900 | 845342890 | 13910 | 13910 | 13910 | 13910 | 42 |
| 457 | 20250421 | 105800 | 844758670 | 13910 | 13900 | 13910 | 13900 | 2081 |
| 458 | 20250421 | 105700 | 815832610 | 13900 | 13900 | 13900 | 13900 | 3256 |
| 459 | 20250421 | 105600 | 770574210 | 13900 | 13890 | 13900 | 13890 | 312 |
| 460 | 20250421 | 105500 | 766240420 | 13890 | 13890 | 13900 | 13890 | 978 |
| 461 | 20250421 | 105400 | 752655890 | 13900 | 13900 | 13900 | 13900 | 1396 |
| 462 | 20250421 | 105300 | 733251490 | 13910 | 13910 | 13910 | 13910 | 836 |
| 463 | 20250421 | 105200 | 721622730 | 13910 | 13920 | 13920 | 13910 | 329 |
| 464 | 20250421 | 105100 | 717045670 | 13930 | 13930 | 13930 | 13930 | 2 |
| 465 | 20250421 | 105000 | 717017810 | 13920 | 13920 | 13920 | 13920 | 0 |
| 466 | 20250421 | 104900 | 717017810 | 13920 | 13920 | 13930 | 13920 | 2420 |
| 467 | 20250421 | 104800 | 683331265 | 13920 | 13920 | 13920 | 13920 | 627 |
| 468 | 20250421 | 104700 | 674603425 | 13920 | 13920 | 13920 | 13920 | 69 |
| 469 | 20250421 | 104600 | 673642945 | 13920 | 13920 | 13920 | 13920 | 41 |
| 470 | 20250421 | 104500 | 673072225 | 13920 | 13920 | 13920 | 13920 | 12 |
| 471 | 20250421 | 104400 | 672905185 | 13920 | 13920 | 13920 | 13920 | 92 |
| 472 | 20250421 | 104300 | 671624545 | 13920 | 13920 | 13920 | 13920 | 35 |
| 473 | 20250421 | 104200 | 671137345 | 13920 | 13930 | 13930 | 13920 | 30 |
| 474 | 20250421 | 104100 | 670719730 | 13930 | 13920 | 13930 | 13920 | 75 |
| 475 | 20250421 | 104000 | 669675720 | 13920 | 13920 | 13920 | 13920 | 98 |
| 476 | 20250421 | 103900 | 668311560 | 13920 | 13920 | 13920 | 13920 | 82 |
| 477 | 20250421 | 103800 | 667170120 | 13920 | 13920 | 13920 | 13920 | 24 |
| 478 | 20250421 | 103700 | 666836040 | 13920 | 13890 | 13930 | 13890 | 4350 |
| 479 | 20250421 | 103600 | 606413700 | 13890 | 13890 | 13890 | 13880 | 196 |
| 480 | 20250421 | 103500 | 603691440 | 13890 | 13910 | 13910 | 13880 | 2447 |
| 481 | 20250421 | 103400 | 569693335 | 13910 | 13910 | 13910 | 13900 | 151 |
| 482 | 20250421 | 103300 | 567593165 | 13910 | 13910 | 13910 | 13900 | 372 |
| 483 | 20250421 | 103200 | 562419315 | 13910 | 13925 | 13925 | 13910 | 1395 |
| 484 | 20250421 | 103100 | 543005890 | 13920 | 13930 | 13930 | 13920 | 26 |
| 485 | 20250421 | 103000 | 542643890 | 13920 | 13930 | 13930 | 13920 | 61 |
| 486 | 20250421 | 102900 | 541794660 | 13930 | 13930 | 13930 | 13930 | 90 |
| 487 | 20250421 | 102800 | 540540960 | 13930 | 13930 | 13930 | 13930 | 95 |
| 488 | 20250421 | 102700 | 539217610 | 13930 | 13930 | 13930 | 13930 | 69 |
| 489 | 20250421 | 102600 | 538256440 | 13930 | 13930 | 13930 | 13930 | 1 |
| 490 | 20250421 | 102500 | 538242510 | 13930 | 13940 | 13940 | 13930 | 1005 |
| 491 | 20250421 | 102400 | 524242810 | 13940 | 13940 | 13940 | 13940 | 52 |
| 492 | 20250421 | 102300 | 523517930 | 13940 | 13940 | 13940 | 13930 | 891 |
| 493 | 20250421 | 102200 | 511098240 | 13940 | 13940 | 13940 | 13940 | 82 |
| 494 | 20250421 | 102100 | 509955160 | 13940 | 13940 | 13940 | 13940 | 324 |
| 495 | 20250421 | 102000 | 505438600 | 13940 | 13940 | 13940 | 13940 | 134 |
| 496 | 20250421 | 101900 | 503570640 | 13940 | 13940 | 13940 | 13940 | 543 |
| 497 | 20250421 | 101800 | 496001220 | 13940 | 13940 | 13940 | 13940 | 126 |
| 498 | 20250421 | 101700 | 494244780 | 13940 | 13940 | 13940 | 13930 | 169 |
| 499 | 20250421 | 101600 | 491889020 | 13940 | 13940 | 13940 | 13940 | 529 |
| 500 | 20250421 | 101500 | 484514760 | 13940 | 13940 | 13940 | 13930 | 449 |
| 501 | 20250421 | 101400 | 478255895 | 13940 | 13940 | 13950 | 13940 | 414 |
| 502 | 20250421 | 101300 | 472484545 | 13960 | 13960 | 13970 | 13950 | 1065 |
| 503 | 20250421 | 101200 | 457625410 | 13960 | 13970 | 13970 | 13960 | 411 |
| 504 | 20250421 | 101100 | 451887830 | 13970 | 13960 | 13970 | 13960 | 82 |
| 505 | 20250421 | 101000 | 450742660 | 13960 | 13970 | 13970 | 13960 | 270 |
| 506 | 20250421 | 100900 | 446973330 | 13970 | 13970 | 13970 | 13970 | 110 |
| 507 | 20250421 | 100800 | 445436630 | 13965 | 13970 | 13970 | 13965 | 22 |
| 508 | 20250421 | 100700 | 445129305 | 13970 | 13970 | 13970 | 13960 | 401 |
| 509 | 20250421 | 100600 | 439531045 | 13970 | 13960 | 13970 | 13960 | 11 |
| 510 | 20250421 | 100500 | 439377425 | 13960 | 13960 | 13960 | 13960 | 501 |
| 511 | 20250421 | 100400 | 432383465 | 13980 | 13970 | 13980 | 13970 | 1118 |
| 512 | 20250421 | 100300 | 416764910 | 13970 | 13970 | 13980 | 13970 | 473 |
| 513 | 20250421 | 100200 | 410157070 | 13980 | 13980 | 13980 | 13980 | 225 |
| 514 | 20250421 | 100100 | 407011570 | 13980 | 13980 | 13980 | 13970 | 131 |
| 515 | 20250421 | 100000 | 405180200 | 13970 | 13980 | 13980 | 13970 | 199 |
| 516 | 20250421 | 095900 | 402398200 | 13980 | 13980 | 13980 | 13970 | 307 |
| 517 | 20250421 | 095800 | 398108070 | 13980 | 13980 | 13980 | 13975 | 111 |
| 518 | 20250421 | 095700 | 396556295 | 13980 | 13990 | 13990 | 13980 | 967 |
| 519 | 20250421 | 095600 | 383032345 | 14000 | 14000 | 14000 | 13990 | 1529 |
| 520 | 20250421 | 095500 | 361628055 | 14010 | 14010 | 14020 | 14010 | 221 |
| 521 | 20250421 | 095400 | 358531835 | 14010 | 14020 | 14030 | 14010 | 1418 |
| 522 | 20250421 | 095300 | 338663015 | 14030 | 14030 | 14030 | 14030 | 8 |
| 523 | 20250421 | 095200 | 338550775 | 14030 | 14030 | 14030 | 14020 | 154 |
| 524 | 20250421 | 095100 | 336390735 | 14020 | 14050 | 14050 | 14020 | 3025 |
| 525 | 20250421 | 095000 | 293954235 | 14050 | 14050 | 14050 | 14050 | 285 |
| 526 | 20250421 | 094900 | 289949985 | 14050 | 14050 | 14050 | 14050 | 57 |
| 527 | 20250421 | 094800 | 289149135 | 14050 | 14050 | 14050 | 14050 | 295 |
| 528 | 20250421 | 094700 | 285004385 | 14050 | 14050 | 14055 | 14050 | 734 |
| 529 | 20250421 | 094600 | 274691155 | 14050 | 14050 | 14050 | 14050 | 2264 |
| 530 | 20250421 | 094500 | 242881955 | 14050 | 14050 | 14050 | 14050 | 128 |
| 531 | 20250421 | 094400 | 241083555 | 14050 | 14050 | 14050 | 14050 | 302 |
| 532 | 20250421 | 094300 | 236840455 | 14050 | 14050 | 14050 | 14050 | 158 |
| 533 | 20250421 | 094200 | 234620555 | 14050 | 14050 | 14050 | 14040 | 473 |
| 534 | 20250421 | 094100 | 227974920 | 14050 | 14060 | 14060 | 14040 | 154 |
| 535 | 20250421 | 094000 | 225811240 | 14050 | 14080 | 14080 | 14050 | 2035 |
| 536 | 20250421 | 093900 | 197200850 | 14070 | 14080 | 14080 | 14070 | 52 |
| 537 | 20250421 | 093800 | 196469190 | 14080 | 14080 | 14080 | 14080 | 6 |
| 538 | 20250421 | 093700 | 196384710 | 14080 | 14080 | 14080 | 14080 | 2 |
| 539 | 20250421 | 093600 | 196356550 | 14080 | 14080 | 14080 | 14070 | 161 |
| 540 | 20250421 | 093500 | 194090980 | 14070 | 14080 | 14080 | 14070 | 870 |
| 541 | 20250421 | 093400 | 181847460 | 14080 | 14080 | 14080 | 14080 | 279 |
| 542 | 20250421 | 093300 | 177919140 | 14080 | 14080 | 14080 | 14080 | 231 |
| 543 | 20250421 | 093200 | 174666660 | 14080 | 14080 | 14080 | 14080 | 18 |
| 544 | 20250421 | 093100 | 174413220 | 14080 | 14080 | 14080 | 14080 | 3 |
| 545 | 20250421 | 093000 | 174370980 | 14080 | 14080 | 14080 | 14080 | 10 |
| 546 | 20250421 | 092900 | 174230180 | 14080 | 14090 | 14090 | 14080 | 1185 |
| 547 | 20250421 | 092800 | 157544260 | 14090 | 14090 | 14090 | 14090 | 893 |
| 548 | 20250421 | 092700 | 144961890 | 14090 | 14090 | 14090 | 14090 | 159 |
| 549 | 20250421 | 092600 | 142721580 | 14090 | 14080 | 14090 | 14070 | 1115 |
| 550 | 20250421 | 092500 | 127025720 | 14070 | 14080 | 14080 | 14070 | 135 |
| 551 | 20250421 | 092400 | 125126230 | 14080 | 14080 | 14080 | 14080 | 2 |
| 552 | 20250421 | 092300 | 125098070 | 14080 | 14080 | 14090 | 14070 | 304 |
| 553 | 20250421 | 092200 | 120820020 | 14090 | 14090 | 14090 | 14090 | 1 |
| 554 | 20250421 | 092100 | 120805930 | 14090 | 14090 | 14090 | 14090 | 1455 |
| 555 | 20250421 | 092000 | 100304980 | 14080 | 14110 | 14110 | 14080 | 811 |
| 556 | 20250421 | 091900 | 88882260 | 14110 | 14110 | 14110 | 14110 | 807 |
| 557 | 20250421 | 091800 | 77495490 | 14110 | 14100 | 14110 | 14100 | 52 |
| 558 | 20250421 | 091700 | 76761980 | 14100 | 14110 | 14110 | 14100 | 54 |
| 559 | 20250421 | 091600 | 76000570 | 14110 | 14110 | 14110 | 14110 | 43 |
| 560 | 20250421 | 091500 | 75393840 | 14110 | 14100 | 14110 | 14100 | 61 |
| 561 | 20250421 | 091400 | 74533730 | 14100 | 14110 | 14110 | 14100 | 576 |
| 562 | 20250421 | 091300 | 66406670 | 14100 | 14100 | 14100 | 14100 | 173 |
| 563 | 20250421 | 091200 | 63967370 | 14100 | 14100 | 14100 | 14100 | 113 |
| 564 | 20250421 | 091100 | 62374070 | 14100 | 14110 | 14110 | 14100 | 80 |
| 565 | 20250421 | 091000 | 61245970 | 14110 | 14110 | 14110 | 14110 | 15 |
| 566 | 20250421 | 090900 | 61034320 | 14110 | 14100 | 14110 | 14100 | 26 |
| 567 | 20250421 | 090800 | 60667700 | 14110 | 14110 | 14110 | 14110 | 38 |
| 568 | 20250421 | 090700 | 60131520 | 14090 | 14070 | 14090 | 14070 | 814 |
| 569 | 20250421 | 090600 | 48672880 | 14070 | 14080 | 14080 | 14070 | 226 |
| 570 | 20250421 | 090500 | 45491940 | 14080 | 14110 | 14110 | 14080 | 24 |
| 571 | 20250421 | 090400 | 45153360 | 14110 | 14070 | 14110 | 14070 | 587 |
| 572 | 20250421 | 090300 | 36894230 | 14070 | 14060 | 14070 | 14060 | 402 |
| 573 | 20250421 | 090200 | 31239110 | 14070 | 14070 | 14070 | 14070 | 16 |
| 574 | 20250421 | 090100 | 31013990 | 14070 | 14070 | 14070 | 14070 | 28 |
| 575 | 20250421 | 090000 | 30620030 | 14070 | 14100 | 14100 | 14050 | 2176 |