30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 184900 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 152573 |
| 3 | 20241227 | 184800 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 4 | 20241227 | 184700 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 5 | 20241227 | 184600 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 6 | 20241227 | 184500 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 7 | 20241227 | 184400 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 8 | 20241227 | 184300 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 9 | 20241227 | 184200 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 10 | 20241227 | 184100 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 11 | 20241227 | 184000 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 12 | 20241227 | 183900 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 13 | 20241227 | 183800 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 14 | 20241227 | 183700 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 15 | 20241227 | 183600 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 16 | 20241227 | 183500 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 17 | 20241227 | 183400 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 18 | 20241227 | 183300 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 19 | 20241227 | 183200 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 20 | 20241227 | 183100 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 21 | 20241227 | 183000 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 22 | 20241227 | 182900 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 23 | 20241227 | 182800 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 24 | 20241227 | 182700 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 25 | 20241227 | 182600 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 26 | 20241227 | 182500 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 27 | 20241227 | 182400 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 28 | 20241227 | 182300 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 29 | 20241227 | 182200 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 30 | 20241227 | 182100 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 31 | 20241227 | 182000 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 32 | 20241227 | 181900 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 152573 |
| 33 | 20241227 | 181800 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 34 | 20241227 | 181700 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 35 | 20241227 | 181600 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 36 | 20241227 | 181500 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 37 | 20241227 | 181400 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 38 | 20241227 | 181300 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 39 | 20241227 | 181200 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 40 | 20241227 | 181100 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 41 | 20241227 | 181000 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 42 | 20241227 | 180900 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 43 | 20241227 | 180800 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 44 | 20241227 | 180700 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 45 | 20241227 | 180600 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 46 | 20241227 | 180500 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 47 | 20241227 | 180400 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 48 | 20241227 | 180300 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 49 | 20241227 | 180200 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 50 | 20241227 | 180100 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 51 | 20241227 | 180000 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 52 | 20241227 | 175900 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 53 | 20241227 | 175800 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 54 | 20241227 | 175700 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 55 | 20241227 | 175600 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 56 | 20241227 | 175500 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 57 | 20241227 | 175400 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 58 | 20241227 | 175300 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 59 | 20241227 | 175200 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 60 | 20241227 | 175100 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 61 | 20241227 | 175000 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 62 | 20241227 | 174900 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 152573 |
| 63 | 20241227 | 174800 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 64 | 20241227 | 174700 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 65 | 20241227 | 174600 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 66 | 20241227 | 174500 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 67 | 20241227 | 174400 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 68 | 20241227 | 174300 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 69 | 20241227 | 174200 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 70 | 20241227 | 174100 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 71 | 20241227 | 174000 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 72 | 20241227 | 173900 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 73 | 20241227 | 173800 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 74 | 20241227 | 173700 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 75 | 20241227 | 173600 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 76 | 20241227 | 173500 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 77 | 20241227 | 173400 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 78 | 20241227 | 173300 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 79 | 20241227 | 173200 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 80 | 20241227 | 173100 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 81 | 20241227 | 173000 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 82 | 20241227 | 172900 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 83 | 20241227 | 172800 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 84 | 20241227 | 172700 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 85 | 20241227 | 172600 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 86 | 20241227 | 172500 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 87 | 20241227 | 172400 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 88 | 20241227 | 172300 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 89 | 20241227 | 172200 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 90 | 20241227 | 172100 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 91 | 20241227 | 172000 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 92 | 20241227 | 171900 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 152573 |
| 93 | 20241227 | 171800 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 94 | 20241227 | 171700 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 95 | 20241227 | 171600 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 96 | 20241227 | 171500 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 97 | 20241227 | 171400 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 98 | 20241227 | 171300 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 99 | 20241227 | 171200 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 100 | 20241227 | 171100 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 101 | 20241227 | 171000 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 102 | 20241227 | 170900 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 103 | 20241227 | 170800 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 104 | 20241227 | 170700 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 105 | 20241227 | 170600 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 106 | 20241227 | 170500 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 107 | 20241227 | 170400 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 108 | 20241227 | 170300 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 109 | 20241227 | 170200 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 110 | 20241227 | 170100 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 111 | 20241227 | 170000 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 112 | 20241227 | 165900 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 113 | 20241227 | 165800 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 114 | 20241227 | 165700 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 115 | 20241227 | 165600 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 116 | 20241227 | 165500 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 117 | 20241227 | 165400 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 118 | 20241227 | 165300 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 119 | 20241227 | 165200 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 120 | 20241227 | 165100 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 121 | 20241227 | 165000 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 122 | 20241227 | 164900 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 152573 |
| 123 | 20241227 | 164800 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 124 | 20241227 | 164700 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 125 | 20241227 | 164600 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 126 | 20241227 | 164500 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 127 | 20241227 | 164400 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 128 | 20241227 | 164300 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 129 | 20241227 | 164200 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 130 | 20241227 | 164100 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 131 | 20241227 | 164000 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 132 | 20241227 | 163900 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 133 | 20241227 | 163800 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 134 | 20241227 | 163700 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 135 | 20241227 | 163600 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 136 | 20241227 | 163500 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 137 | 20241227 | 163400 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 138 | 20241227 | 163300 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 139 | 20241227 | 163200 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 140 | 20241227 | 163100 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 141 | 20241227 | 163000 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 142 | 20241227 | 162900 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 143 | 20241227 | 162800 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 144 | 20241227 | 162700 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 145 | 20241227 | 162600 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 146 | 20241227 | 162500 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 147 | 20241227 | 162400 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 148 | 20241227 | 162300 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 149 | 20241227 | 162200 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 150 | 20241227 | 162100 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 151 | 20241227 | 162000 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 152 | 20241227 | 161900 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 152573 |
| 153 | 20241227 | 161800 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 154 | 20241227 | 161700 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 155 | 20241227 | 161600 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 156 | 20241227 | 161500 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 157 | 20241227 | 161400 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 158 | 20241227 | 161300 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 159 | 20241227 | 161200 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 160 | 20241227 | 161100 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 161 | 20241227 | 161000 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 162 | 20241227 | 160900 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 163 | 20241227 | 160800 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 164 | 20241227 | 160700 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 165 | 20241227 | 160600 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 166 | 20241227 | 160500 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 167 | 20241227 | 160400 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 168 | 20241227 | 160300 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 169 | 20241227 | 160200 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 170 | 20241227 | 160100 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 171 | 20241227 | 160000 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 172 | 20241227 | 155900 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 173 | 20241227 | 155800 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 174 | 20241227 | 155700 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 175 | 20241227 | 155600 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 176 | 20241227 | 155500 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 177 | 20241227 | 155400 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 178 | 20241227 | 155300 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 179 | 20241227 | 155200 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 180 | 20241227 | 155100 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 181 | 20241227 | 155000 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 182 | 20241227 | 154900 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 152573 |
| 183 | 20241227 | 154800 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 184 | 20241227 | 154700 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 185 | 20241227 | 154600 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 186 | 20241227 | 154500 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 187 | 20241227 | 154400 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 188 | 20241227 | 154300 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 189 | 20241227 | 154200 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 190 | 20241227 | 154100 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 191 | 20241227 | 154000 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 192 | 20241227 | 153900 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 193 | 20241227 | 153800 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 194 | 20241227 | 153700 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 195 | 20241227 | 153600 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 196 | 20241227 | 153500 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 197 | 20241227 | 153400 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 198 | 20241227 | 153300 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 199 | 20241227 | 153200 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 200 | 20241227 | 153100 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 0 |
| 201 | 20241227 | 153000 | 13693159920 | 2140 | 2140 | 2140 | 2140 | 152573 |
| 202 | 20241227 | 152900 | 13366653700 | 2145 | 2145 | 2145 | 2145 | 0 |
| 203 | 20241227 | 152800 | 13366653700 | 2145 | 2145 | 2145 | 2145 | 0 |
| 204 | 20241227 | 152700 | 13366653700 | 2145 | 2145 | 2145 | 2145 | 0 |
| 205 | 20241227 | 152600 | 13366653700 | 2145 | 2145 | 2145 | 2145 | 0 |
| 206 | 20241227 | 152500 | 13366653700 | 2145 | 2145 | 2145 | 2145 | 0 |
| 207 | 20241227 | 152400 | 13366653700 | 2145 | 2145 | 2145 | 2145 | 0 |
| 208 | 20241227 | 152300 | 13366653700 | 2145 | 2145 | 2145 | 2145 | 0 |
| 209 | 20241227 | 152200 | 13366653700 | 2145 | 2145 | 2145 | 2145 | 0 |
| 210 | 20241227 | 152100 | 13366653700 | 2145 | 2145 | 2145 | 2145 | 0 |
| 211 | 20241227 | 152000 | 13366653700 | 2145 | 2145 | 2145 | 2145 | 0 |
| 212 | 20241227 | 151900 | 13366653700 | 2145 | 2150 | 2150 | 2140 | 25831 |
| 213 | 20241227 | 151800 | 13311328670 | 2145 | 2150 | 2150 | 2140 | 55117 |
| 214 | 20241227 | 151700 | 13193170885 | 2150 | 2155 | 2155 | 2140 | 24917 |
| 215 | 20241227 | 151600 | 13139683720 | 2155 | 2150 | 2155 | 2140 | 24320 |
| 216 | 20241227 | 151500 | 13087382575 | 2150 | 2145 | 2150 | 2140 | 31974 |
| 217 | 20241227 | 151400 | 13018857140 | 2140 | 2140 | 2145 | 2135 | 21534 |
| 218 | 20241227 | 151300 | 12972772085 | 2140 | 2135 | 2140 | 2135 | 15199 |
| 219 | 20241227 | 151200 | 12940303855 | 2140 | 2150 | 2150 | 2135 | 44863 |
| 220 | 20241227 | 151100 | 12844174350 | 2150 | 2145 | 2150 | 2140 | 21620 |
| 221 | 20241227 | 151000 | 12797826690 | 2140 | 2150 | 2150 | 2140 | 15664 |
| 222 | 20241227 | 150900 | 12764240650 | 2150 | 2145 | 2150 | 2140 | 12071 |
| 223 | 20241227 | 150800 | 12738364905 | 2145 | 2150 | 2150 | 2140 | 31459 |
| 224 | 20241227 | 150700 | 12670976550 | 2145 | 2140 | 2150 | 2140 | 15749 |
| 225 | 20241227 | 150600 | 12637193800 | 2145 | 2145 | 2145 | 2140 | 14214 |
| 226 | 20241227 | 150500 | 12606752780 | 2145 | 2145 | 2150 | 2140 | 9675 |
| 227 | 20241227 | 150400 | 12585999180 | 2150 | 2135 | 2150 | 2130 | 49134 |
| 228 | 20241227 | 150300 | 12481033725 | 2140 | 2140 | 2150 | 2135 | 37190 |
| 229 | 20241227 | 150200 | 12401416775 | 2140 | 2150 | 2155 | 2140 | 76679 |
| 230 | 20241227 | 150100 | 12236905180 | 2145 | 2140 | 2150 | 2140 | 35597 |
| 231 | 20241227 | 150000 | 12160516780 | 2145 | 2145 | 2150 | 2135 | 54787 |
| 232 | 20241227 | 145900 | 12043116790 | 2140 | 2145 | 2160 | 2130 | 173057 |
| 233 | 20241227 | 145800 | 11672231375 | 2140 | 2180 | 2190 | 2130 | 273586 |
| 234 | 20241227 | 145700 | 11082621550 | 2180 | 2200 | 2205 | 2160 | 409862 |
| 235 | 20241227 | 145600 | 10190246345 | 2200 | 2165 | 2205 | 2155 | 764180 |
| 236 | 20241227 | 145500 | 8519920585 | 2165 | 2145 | 2165 | 2135 | 185988 |
| 237 | 20241227 | 145400 | 8119174690 | 2140 | 2130 | 2140 | 2120 | 89911 |
| 238 | 20241227 | 145300 | 7927007395 | 2130 | 2120 | 2130 | 2120 | 555 |
| 239 | 20241227 | 145200 | 7925828385 | 2120 | 2120 | 2125 | 2120 | 2544 |
| 240 | 20241227 | 145100 | 7920430105 | 2125 | 2125 | 2130 | 2125 | 6711 |
| 241 | 20241227 | 145000 | 7906159845 | 2125 | 2125 | 2130 | 2125 | 3088 |
| 242 | 20241227 | 144900 | 7899597825 | 2125 | 2125 | 2130 | 2125 | 1249 |
| 243 | 20241227 | 144800 | 7896938700 | 2130 | 2130 | 2130 | 2130 | 2703 |
| 244 | 20241227 | 144700 | 7891181310 | 2125 | 2125 | 2125 | 2125 | 1589 |
| 245 | 20241227 | 144600 | 7887804685 | 2130 | 2125 | 2130 | 2125 | 14968 |
| 246 | 20241227 | 144500 | 7855972080 | 2125 | 2125 | 2125 | 2120 | 3849 |
| 247 | 20241227 | 144400 | 7847804480 | 2125 | 2125 | 2125 | 2120 | 6317 |
| 248 | 20241227 | 144300 | 7834404420 | 2125 | 2125 | 2130 | 2125 | 14938 |
| 249 | 20241227 | 144200 | 7802661160 | 2125 | 2130 | 2135 | 2125 | 2996 |
| 250 | 20241227 | 144100 | 7796279390 | 2135 | 2135 | 2135 | 2130 | 6054 |
| 251 | 20241227 | 144000 | 7783376775 | 2135 | 2130 | 2135 | 2130 | 16421 |
| 252 | 20241227 | 143900 | 7748338590 | 2130 | 2135 | 2135 | 2130 | 941 |
| 253 | 20241227 | 143800 | 7746330155 | 2135 | 2135 | 2135 | 2130 | 12898 |
| 254 | 20241227 | 143700 | 7718797925 | 2135 | 2135 | 2135 | 2130 | 4244 |
| 255 | 20241227 | 143600 | 7709737235 | 2135 | 2135 | 2135 | 2125 | 15461 |
| 256 | 20241227 | 143500 | 7676803570 | 2135 | 2135 | 2135 | 2130 | 3757 |
| 257 | 20241227 | 143400 | 7668783390 | 2130 | 2135 | 2135 | 2125 | 19699 |
| 258 | 20241227 | 143300 | 7626824305 | 2130 | 2130 | 2135 | 2130 | 3409 |
| 259 | 20241227 | 143200 | 7619558730 | 2135 | 2130 | 2135 | 2130 | 5738 |
| 260 | 20241227 | 143100 | 7607326170 | 2135 | 2125 | 2135 | 2125 | 5928 |
| 261 | 20241227 | 143000 | 7594699965 | 2130 | 2125 | 2130 | 2125 | 4683 |
| 262 | 20241227 | 142900 | 7584730930 | 2130 | 2135 | 2135 | 2125 | 35 |
| 263 | 20241227 | 142800 | 7584656440 | 2130 | 2125 | 2135 | 2120 | 42460 |
| 264 | 20241227 | 142700 | 7494349640 | 2125 | 2125 | 2130 | 2120 | 9284 |
| 265 | 20241227 | 142600 | 7474632495 | 2125 | 2130 | 2130 | 2125 | 824 |
| 266 | 20241227 | 142500 | 7472880150 | 2125 | 2130 | 2130 | 2125 | 5418 |
| 267 | 20241227 | 142400 | 7461356670 | 2130 | 2125 | 2130 | 2120 | 10478 |
| 268 | 20241227 | 142300 | 7439054290 | 2125 | 2120 | 2130 | 2115 | 52037 |
| 269 | 20241227 | 142200 | 7328587620 | 2125 | 2125 | 2125 | 2120 | 7081 |
| 270 | 20241227 | 142100 | 7313575240 | 2120 | 2125 | 2125 | 2120 | 473 |
| 271 | 20241227 | 142000 | 7312572265 | 2120 | 2120 | 2125 | 2120 | 2445 |
| 272 | 20241227 | 141900 | 7307386040 | 2120 | 2120 | 2125 | 2120 | 1103 |
| 273 | 20241227 | 141800 | 7305045160 | 2120 | 2120 | 2125 | 2115 | 14451 |
| 274 | 20241227 | 141700 | 7274412470 | 2125 | 2110 | 2125 | 2105 | 30914 |
| 275 | 20241227 | 141600 | 7208918615 | 2110 | 2100 | 2115 | 2100 | 18789 |
| 276 | 20241227 | 141500 | 7169348070 | 2105 | 2105 | 2105 | 2100 | 3165 |
| 277 | 20241227 | 141400 | 7162701535 | 2105 | 2110 | 2110 | 2105 | 4478 |
| 278 | 20241227 | 141300 | 7153271330 | 2110 | 2110 | 2110 | 2105 | 2805 |
| 279 | 20241227 | 141200 | 7147359710 | 2105 | 2110 | 2110 | 2105 | 943 |
| 280 | 20241227 | 141100 | 7145373655 | 2110 | 2105 | 2110 | 2105 | 3791 |
| 281 | 20241227 | 141000 | 7137392140 | 2105 | 2110 | 2115 | 2105 | 7598 |
| 282 | 20241227 | 140900 | 7121375825 | 2105 | 2090 | 2110 | 2090 | 33321 |
| 283 | 20241227 | 140800 | 7051557490 | 2085 | 2080 | 2090 | 2080 | 3548 |
| 284 | 20241227 | 140700 | 7044166960 | 2085 | 2085 | 2090 | 2080 | 8325 |
| 285 | 20241227 | 140600 | 7026808880 | 2085 | 2085 | 2090 | 2085 | 231 |
| 286 | 20241227 | 140500 | 7026327240 | 2085 | 2090 | 2090 | 2085 | 940 |
| 287 | 20241227 | 140400 | 7024365105 | 2085 | 2090 | 2090 | 2085 | 4408 |
| 288 | 20241227 | 140300 | 7015155130 | 2090 | 2090 | 2095 | 2090 | 1951 |
| 289 | 20241227 | 140200 | 7011077275 | 2090 | 2090 | 2095 | 2090 | 2541 |
| 290 | 20241227 | 140100 | 7005766560 | 2090 | 2085 | 2090 | 2085 | 2017 |
| 291 | 20241227 | 140000 | 7001556180 | 2085 | 2085 | 2090 | 2085 | 8804 |
| 292 | 20241227 | 135900 | 6983199730 | 2085 | 2090 | 2090 | 2085 | 6933 |
| 293 | 20241227 | 135800 | 6968744085 | 2085 | 2085 | 2090 | 2085 | 2150 |
| 294 | 20241227 | 135700 | 6964261040 | 2090 | 2090 | 2095 | 2085 | 7778 |
| 295 | 20241227 | 135600 | 6948022400 | 2095 | 2095 | 2095 | 2095 | 1003 |
| 296 | 20241227 | 135500 | 6945921115 | 2090 | 2090 | 2095 | 2085 | 827 |
| 297 | 20241227 | 135400 | 6944192505 | 2095 | 2090 | 2095 | 2090 | 4497 |
| 298 | 20241227 | 135300 | 6934788965 | 2090 | 2085 | 2090 | 2085 | 3431 |
| 299 | 20241227 | 135200 | 6927634720 | 2085 | 2085 | 2085 | 2085 | 1663 |
| 300 | 20241227 | 135100 | 6924167365 | 2090 | 2085 | 2090 | 2080 | 6828 |
| 301 | 20241227 | 135000 | 6909931920 | 2085 | 2085 | 2085 | 2085 | 882 |
| 302 | 20241227 | 134900 | 6908092950 | 2075 | 2080 | 2085 | 2075 | 9812 |
| 303 | 20241227 | 134800 | 6887683885 | 2080 | 2070 | 2085 | 2070 | 7911 |
| 304 | 20241227 | 134700 | 6871228535 | 2070 | 2075 | 2080 | 2070 | 23521 |
| 305 | 20241227 | 134600 | 6822439570 | 2075 | 2080 | 2080 | 2075 | 9060 |
| 306 | 20241227 | 134500 | 6803638665 | 2080 | 2080 | 2085 | 2075 | 44307 |
| 307 | 20241227 | 134400 | 6711479605 | 2080 | 2085 | 2090 | 2080 | 2458 |
| 308 | 20241227 | 134300 | 6706355675 | 2080 | 2090 | 2095 | 2080 | 13189 |
| 309 | 20241227 | 134200 | 6678841960 | 2090 | 2090 | 2095 | 2090 | 6810 |
| 310 | 20241227 | 134100 | 6664604050 | 2095 | 2095 | 2095 | 2090 | 1002 |
| 311 | 20241227 | 134000 | 6662509860 | 2095 | 2095 | 2095 | 2095 | 202 |
| 312 | 20241227 | 133900 | 6662086670 | 2090 | 2095 | 2095 | 2090 | 538 |
| 313 | 20241227 | 133800 | 6660962220 | 2095 | 2095 | 2095 | 2085 | 2022 |
| 314 | 20241227 | 133700 | 6656737935 | 2095 | 2090 | 2095 | 2090 | 3988 |
| 315 | 20241227 | 133600 | 6648384075 | 2095 | 2100 | 2100 | 2090 | 853 |
| 316 | 20241227 | 133500 | 6646601030 | 2100 | 2100 | 2100 | 2090 | 14763 |
| 317 | 20241227 | 133400 | 6615738060 | 2100 | 2105 | 2105 | 2095 | 7035 |
| 318 | 20241227 | 133300 | 6600994605 | 2105 | 2100 | 2105 | 2085 | 14383 |
| 319 | 20241227 | 133200 | 6570863270 | 2100 | 2095 | 2100 | 2090 | 12380 |
| 320 | 20241227 | 133100 | 6544957790 | 2095 | 2095 | 2095 | 2090 | 6555 |
| 321 | 20241227 | 133000 | 6531257805 | 2090 | 2090 | 2095 | 2090 | 1206 |
| 322 | 20241227 | 132900 | 6528737235 | 2090 | 2095 | 2095 | 2090 | 1656 |
| 323 | 20241227 | 132800 | 6525276085 | 2095 | 2095 | 2095 | 2090 | 2711 |
| 324 | 20241227 | 132700 | 6519608945 | 2090 | 2095 | 2095 | 2090 | 989 |
| 325 | 20241227 | 132600 | 6517541015 | 2095 | 2090 | 2095 | 2085 | 10879 |
| 326 | 20241227 | 132500 | 6494833980 | 2095 | 2095 | 2095 | 2090 | 308 |
| 327 | 20241227 | 132400 | 6494188825 | 2090 | 2095 | 2095 | 2090 | 113 |
| 328 | 20241227 | 132300 | 6493952100 | 2095 | 2090 | 2095 | 2085 | 919 |
| 329 | 20241227 | 132200 | 6492031340 | 2090 | 2085 | 2095 | 2085 | 2899 |
| 330 | 20241227 | 132100 | 6485977005 | 2090 | 2090 | 2095 | 2090 | 11650 |
| 331 | 20241227 | 132000 | 6461628470 | 2090 | 2095 | 2095 | 2090 | 3948 |
| 332 | 20241227 | 131900 | 6453377135 | 2095 | 2090 | 2095 | 2090 | 2988 |
| 333 | 20241227 | 131800 | 6447130775 | 2090 | 2095 | 2095 | 2085 | 1836 |
| 334 | 20241227 | 131700 | 6443296805 | 2095 | 2085 | 2095 | 2080 | 7020 |
| 335 | 20241227 | 131600 | 6428661615 | 2085 | 2080 | 2090 | 2080 | 6608 |
| 336 | 20241227 | 131500 | 6414898915 | 2080 | 2090 | 2095 | 2080 | 40085 |
| 337 | 20241227 | 131400 | 6331371335 | 2090 | 2090 | 2095 | 2085 | 4970 |
| 338 | 20241227 | 131300 | 6320989345 | 2085 | 2090 | 2095 | 2085 | 21823 |
| 339 | 20241227 | 131200 | 6275401650 | 2095 | 2090 | 2095 | 2090 | 13231 |
| 340 | 20241227 | 131100 | 6247745275 | 2095 | 2100 | 2100 | 2095 | 14840 |
| 341 | 20241227 | 131000 | 6216655360 | 2100 | 2100 | 2105 | 2100 | 3301 |
| 342 | 20241227 | 130900 | 6209723245 | 2100 | 2110 | 2110 | 2100 | 25897 |
| 343 | 20241227 | 130800 | 6155339485 | 2105 | 2105 | 2105 | 2100 | 21247 |
| 344 | 20241227 | 130700 | 6110698155 | 2110 | 2110 | 2110 | 2105 | 858 |
| 345 | 20241227 | 130600 | 6108891485 | 2110 | 2105 | 2110 | 2100 | 12401 |
| 346 | 20241227 | 130500 | 6082844110 | 2105 | 2105 | 2115 | 2100 | 4087 |
| 347 | 20241227 | 130400 | 6074238075 | 2105 | 2100 | 2105 | 2100 | 500 |
| 348 | 20241227 | 130300 | 6073186575 | 2105 | 2115 | 2115 | 2105 | 8049 |
| 349 | 20241227 | 130200 | 6056242430 | 2115 | 2110 | 2115 | 2105 | 1398 |
| 350 | 20241227 | 130100 | 6053290150 | 2115 | 2110 | 2115 | 2110 | 2427 |
| 351 | 20241227 | 130000 | 6048161675 | 2115 | 2110 | 2115 | 2110 | 353 |
| 352 | 20241227 | 125900 | 6047416410 | 2105 | 2110 | 2110 | 2105 | 2911 |
| 353 | 20241227 | 125800 | 6041276785 | 2105 | 2110 | 2110 | 2105 | 122 |
| 354 | 20241227 | 125700 | 6041019945 | 2110 | 2110 | 2110 | 2105 | 2375 |
| 355 | 20241227 | 125600 | 6036020445 | 2105 | 2105 | 2105 | 2100 | 5389 |
| 356 | 20241227 | 125500 | 6024678550 | 2105 | 2110 | 2110 | 2105 | 3178 |
| 357 | 20241227 | 125400 | 6017988800 | 2105 | 2105 | 2110 | 2100 | 3560 |
| 358 | 20241227 | 125300 | 6010502515 | 2105 | 2105 | 2105 | 2100 | 2795 |
| 359 | 20241227 | 125200 | 6004619190 | 2105 | 2110 | 2110 | 2105 | 15812 |
| 360 | 20241227 | 125100 | 5971333405 | 2105 | 2110 | 2110 | 2105 | 1378 |
| 361 | 20241227 | 125000 | 5968427010 | 2110 | 2110 | 2115 | 2110 | 6688 |
| 362 | 20241227 | 124900 | 5954313925 | 2120 | 2110 | 2120 | 2105 | 3730 |
| 363 | 20241227 | 124800 | 5946431515 | 2105 | 2115 | 2115 | 2105 | 3029 |
| 364 | 20241227 | 124700 | 5940041975 | 2115 | 2110 | 2115 | 2110 | 514 |
| 365 | 20241227 | 124600 | 5938957415 | 2115 | 2110 | 2115 | 2105 | 3847 |
| 366 | 20241227 | 124500 | 5930857555 | 2110 | 2110 | 2110 | 2105 | 1747 |
| 367 | 20241227 | 124400 | 5927175235 | 2110 | 2115 | 2115 | 2110 | 1156 |
| 368 | 20241227 | 124300 | 5924735855 | 2105 | 2110 | 2115 | 2105 | 8189 |
| 369 | 20241227 | 124200 | 5907490850 | 2110 | 2110 | 2110 | 2110 | 1118 |
| 370 | 20241227 | 124100 | 5905131870 | 2115 | 2120 | 2120 | 2110 | 6550 |
| 371 | 20241227 | 124000 | 5891310205 | 2120 | 2110 | 2120 | 2110 | 2001 |
| 372 | 20241227 | 123900 | 5887088085 | 2110 | 2115 | 2120 | 2110 | 3975 |
| 373 | 20241227 | 123800 | 5878682015 | 2115 | 2120 | 2120 | 2115 | 1472 |
| 374 | 20241227 | 123700 | 5875563875 | 2120 | 2120 | 2120 | 2120 | 1299 |
| 375 | 20241227 | 123600 | 5872809995 | 2120 | 2125 | 2125 | 2120 | 5841 |
| 376 | 20241227 | 123500 | 5860401840 | 2125 | 2120 | 2125 | 2115 | 1536 |
| 377 | 20241227 | 123400 | 5857145695 | 2120 | 2125 | 2125 | 2120 | 1428 |
| 378 | 20241227 | 123300 | 5854116805 | 2120 | 2125 | 2130 | 2120 | 6546 |
| 379 | 20241227 | 123200 | 5840216510 | 2125 | 2125 | 2125 | 2120 | 3904 |
| 380 | 20241227 | 123100 | 5831931365 | 2125 | 2120 | 2125 | 2115 | 1913 |
| 381 | 20241227 | 123000 | 5827877760 | 2115 | 2125 | 2125 | 2115 | 1634 |
| 382 | 20241227 | 122900 | 5824415735 | 2125 | 2120 | 2125 | 2115 | 10345 |
| 383 | 20241227 | 122800 | 5802484320 | 2120 | 2115 | 2120 | 2115 | 110 |
| 384 | 20241227 | 122700 | 5802251555 | 2110 | 2120 | 2120 | 2110 | 3966 |
| 385 | 20241227 | 122600 | 5793878175 | 2115 | 2105 | 2115 | 2105 | 2689 |
| 386 | 20241227 | 122500 | 5788195295 | 2105 | 2115 | 2115 | 2105 | 970 |
| 387 | 20241227 | 122400 | 5786148780 | 2110 | 2110 | 2110 | 2110 | 277 |
| 388 | 20241227 | 122300 | 5785564310 | 2105 | 2110 | 2110 | 2105 | 5118 |
| 389 | 20241227 | 122200 | 5774777830 | 2115 | 2115 | 2115 | 2110 | 1783 |
| 390 | 20241227 | 122100 | 5771013190 | 2110 | 2110 | 2115 | 2110 | 1961 |
| 391 | 20241227 | 122000 | 5766872980 | 2115 | 2115 | 2115 | 2115 | 1672 |
| 392 | 20241227 | 121900 | 5763336700 | 2115 | 2120 | 2120 | 2115 | 779 |
| 393 | 20241227 | 121800 | 5761687555 | 2120 | 2120 | 2120 | 2115 | 75 |
| 394 | 20241227 | 121700 | 5761528880 | 2120 | 2115 | 2120 | 2110 | 3163 |
| 395 | 20241227 | 121600 | 5754839010 | 2110 | 2110 | 2115 | 2105 | 5925 |
| 396 | 20241227 | 121500 | 5742338110 | 2110 | 2100 | 2110 | 2100 | 3105 |
| 397 | 20241227 | 121400 | 5735810745 | 2100 | 2110 | 2110 | 2100 | 8806 |
| 398 | 20241227 | 121300 | 5717308155 | 2105 | 2110 | 2110 | 2100 | 31575 |
| 399 | 20241227 | 121200 | 5650820655 | 2110 | 2110 | 2110 | 2105 | 471 |
| 400 | 20241227 | 121100 | 5649827845 | 2110 | 2110 | 2110 | 2105 | 706 |
| 401 | 20241227 | 121000 | 5648341550 | 2115 | 2105 | 2115 | 2105 | 2785 |
| 402 | 20241227 | 120900 | 5642478910 | 2105 | 2110 | 2115 | 2105 | 1970 |
| 403 | 20241227 | 120800 | 5638325830 | 2110 | 2105 | 2110 | 2105 | 5037 |
| 404 | 20241227 | 120700 | 5627715855 | 2105 | 2110 | 2110 | 2105 | 3100 |
| 405 | 20241227 | 120600 | 5621185220 | 2110 | 2110 | 2110 | 2105 | 7615 |
| 406 | 20241227 | 120500 | 5605132575 | 2110 | 2110 | 2115 | 2110 | 883 |
| 407 | 20241227 | 120400 | 5603269415 | 2110 | 2110 | 2115 | 2110 | 8265 |
| 408 | 20241227 | 120300 | 5585828290 | 2110 | 2115 | 2115 | 2110 | 399 |
| 409 | 20241227 | 120200 | 5584986395 | 2105 | 2120 | 2120 | 2105 | 14362 |
| 410 | 20241227 | 120100 | 5554685280 | 2120 | 2115 | 2120 | 2110 | 26708 |
| 411 | 20241227 | 120000 | 5498265250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 412 | 20241227 | 115900 | 5498265250 | 2120 | 2115 | 2120 | 2115 | 2920 |
| 413 | 20241227 | 115800 | 5492088060 | 2120 | 2120 | 2125 | 2115 | 9271 |
| 414 | 20241227 | 115700 | 5472475375 | 2120 | 2120 | 2125 | 2120 | 5443 |
| 415 | 20241227 | 115600 | 5460936210 | 2120 | 2120 | 2125 | 2120 | 3140 |
| 416 | 20241227 | 115500 | 5454277490 | 2125 | 2125 | 2125 | 2120 | 373 |
| 417 | 20241227 | 115400 | 5453484870 | 2125 | 2120 | 2125 | 2120 | 787 |
| 418 | 20241227 | 115300 | 5451816380 | 2125 | 2130 | 2130 | 2125 | 2585 |
| 419 | 20241227 | 115200 | 5446320705 | 2130 | 2130 | 2130 | 2125 | 1212 |
| 420 | 20241227 | 115100 | 5443740000 | 2130 | 2125 | 2130 | 2125 | 1762 |
| 421 | 20241227 | 115000 | 5439995300 | 2130 | 2130 | 2130 | 2125 | 424 |
| 422 | 20241227 | 114900 | 5439092220 | 2130 | 2125 | 2130 | 2125 | 2380 |
| 423 | 20241227 | 114800 | 5434025515 | 2125 | 2120 | 2125 | 2120 | 4245 |
| 424 | 20241227 | 114700 | 5425024165 | 2125 | 2120 | 2125 | 2120 | 10845 |
| 425 | 20241227 | 114600 | 5402013990 | 2120 | 2125 | 2125 | 2120 | 2193 |
| 426 | 20241227 | 114500 | 5397363715 | 2125 | 2120 | 2125 | 2110 | 20320 |
| 427 | 20241227 | 114400 | 5354364275 | 2115 | 2115 | 2125 | 2115 | 17454 |
| 428 | 20241227 | 114300 | 5317430730 | 2120 | 2125 | 2125 | 2115 | 13663 |
| 429 | 20241227 | 114200 | 5288482220 | 2120 | 2120 | 2125 | 2120 | 3705 |
| 430 | 20241227 | 114100 | 5280627335 | 2120 | 2125 | 2125 | 2120 | 6522 |
| 431 | 20241227 | 114000 | 5266796010 | 2120 | 2135 | 2135 | 2120 | 7428 |
| 432 | 20241227 | 113900 | 5251027170 | 2135 | 2135 | 2135 | 2125 | 615 |
| 433 | 20241227 | 113800 | 5249716145 | 2125 | 2135 | 2135 | 2125 | 9751 |
| 434 | 20241227 | 113700 | 5228947040 | 2135 | 2140 | 2140 | 2135 | 4803 |
| 435 | 20241227 | 113600 | 5218680630 | 2135 | 2140 | 2140 | 2135 | 10301 |
| 436 | 20241227 | 113500 | 5196646240 | 2135 | 2135 | 2135 | 2135 | 4610 |
| 437 | 20241227 | 113400 | 5186803890 | 2135 | 2130 | 2140 | 2130 | 20577 |
| 438 | 20241227 | 113300 | 5142874370 | 2135 | 2135 | 2135 | 2130 | 1349 |
| 439 | 20241227 | 113200 | 5139994555 | 2130 | 2135 | 2135 | 2130 | 2194 |
| 440 | 20241227 | 113100 | 5135313655 | 2130 | 2135 | 2135 | 2130 | 8786 |
| 441 | 20241227 | 113000 | 5116558560 | 2135 | 2130 | 2135 | 2130 | 3186 |
| 442 | 20241227 | 112900 | 5109767470 | 2135 | 2135 | 2135 | 2130 | 111 |
| 443 | 20241227 | 112800 | 5109530785 | 2135 | 2135 | 2140 | 2125 | 12248 |
| 444 | 20241227 | 112700 | 5083431285 | 2140 | 2135 | 2140 | 2135 | 714 |
| 445 | 20241227 | 112600 | 5081906140 | 2135 | 2140 | 2140 | 2135 | 1476 |
| 446 | 20241227 | 112500 | 5078751580 | 2140 | 2140 | 2140 | 2135 | 1000 |
| 447 | 20241227 | 112400 | 5076616360 | 2140 | 2145 | 2145 | 2135 | 7896 |
| 448 | 20241227 | 112300 | 5059719735 | 2145 | 2145 | 2145 | 2145 | 1668 |
| 449 | 20241227 | 112200 | 5056141875 | 2145 | 2145 | 2150 | 2140 | 7963 |
| 450 | 20241227 | 112100 | 5039065985 | 2145 | 2150 | 2155 | 2140 | 13920 |
| 451 | 20241227 | 112000 | 5009118185 | 2150 | 2155 | 2155 | 2145 | 11359 |
| 452 | 20241227 | 111900 | 4984693780 | 2155 | 2150 | 2160 | 2150 | 14340 |
| 453 | 20241227 | 111800 | 4953772310 | 2155 | 2155 | 2160 | 2150 | 13954 |
| 454 | 20241227 | 111700 | 4923703060 | 2155 | 2145 | 2160 | 2145 | 78029 |
| 455 | 20241227 | 111600 | 4755666020 | 2145 | 2130 | 2145 | 2130 | 17013 |
| 456 | 20241227 | 111500 | 4719262365 | 2135 | 2130 | 2140 | 2125 | 17038 |
| 457 | 20241227 | 111400 | 4682920890 | 2125 | 2130 | 2130 | 2120 | 15608 |
| 458 | 20241227 | 111300 | 4649687720 | 2125 | 2120 | 2130 | 2110 | 22867 |
| 459 | 20241227 | 111200 | 4601147275 | 2120 | 2110 | 2120 | 2105 | 8844 |
| 460 | 20241227 | 111100 | 4582450890 | 2115 | 2120 | 2120 | 2110 | 8401 |
| 461 | 20241227 | 111000 | 4564687855 | 2120 | 2110 | 2120 | 2110 | 10745 |
| 462 | 20241227 | 110900 | 4541994140 | 2110 | 2115 | 2115 | 2110 | 2944 |
| 463 | 20241227 | 110800 | 4535781995 | 2115 | 2110 | 2115 | 2105 | 26334 |
| 464 | 20241227 | 110700 | 4480278990 | 2105 | 2105 | 2105 | 2105 | 2192 |
| 465 | 20241227 | 110600 | 4475664830 | 2105 | 2110 | 2110 | 2100 | 16447 |
| 466 | 20241227 | 110500 | 4441036160 | 2110 | 2105 | 2110 | 2105 | 2680 |
| 467 | 20241227 | 110400 | 4435393180 | 2125 | 2125 | 2130 | 2105 | 111935 |
| 468 | 20241227 | 110300 | 4199308460 | 2130 | 2130 | 2130 | 2130 | 10512 |
| 469 | 20241227 | 110200 | 4176917900 | 2130 | 2130 | 2135 | 2130 | 6322 |
| 470 | 20241227 | 110100 | 4163451195 | 2130 | 2135 | 2135 | 2130 | 5341 |
| 471 | 20241227 | 110000 | 4152070740 | 2135 | 2130 | 2135 | 2130 | 4035 |
| 472 | 20241227 | 105900 | 4143475685 | 2130 | 2130 | 2130 | 2130 | 4274 |
| 473 | 20241227 | 105800 | 4134372065 | 2130 | 2130 | 2130 | 2125 | 5310 |
| 474 | 20241227 | 105700 | 4123062310 | 2130 | 2130 | 2130 | 2125 | 2453 |
| 475 | 20241227 | 105600 | 4117838170 | 2130 | 2125 | 2140 | 2120 | 10961 |
| 476 | 20241227 | 105500 | 4094464525 | 2125 | 2120 | 2125 | 2120 | 6653 |
| 477 | 20241227 | 105400 | 4080346080 | 2115 | 2115 | 2115 | 2115 | 968 |
| 478 | 20241227 | 105300 | 4078298760 | 2120 | 2120 | 2120 | 2115 | 1242 |
| 479 | 20241227 | 105200 | 4075667580 | 2120 | 2120 | 2120 | 2115 | 501 |
| 480 | 20241227 | 105100 | 4074605465 | 2120 | 2120 | 2120 | 2115 | 10119 |
| 481 | 20241227 | 105000 | 4053198540 | 2115 | 2115 | 2120 | 2115 | 4489 |
| 482 | 20241227 | 104900 | 4043703660 | 2120 | 2115 | 2120 | 2110 | 8282 |
| 483 | 20241227 | 104800 | 4026209225 | 2120 | 2115 | 2120 | 2115 | 16987 |
| 484 | 20241227 | 104700 | 3990280585 | 2115 | 2120 | 2120 | 2110 | 12254 |
| 485 | 20241227 | 104600 | 3964371155 | 2120 | 2120 | 2120 | 2115 | 586 |
| 486 | 20241227 | 104500 | 3963129670 | 2120 | 2115 | 2120 | 2115 | 4144 |
| 487 | 20241227 | 104400 | 3954345940 | 2120 | 2120 | 2120 | 2110 | 14237 |
| 488 | 20241227 | 104300 | 3924231860 | 2120 | 2115 | 2120 | 2115 | 1904 |
| 489 | 20241227 | 104200 | 3920204835 | 2120 | 2125 | 2125 | 2115 | 3498 |
| 490 | 20241227 | 104100 | 3912789130 | 2120 | 2125 | 2125 | 2115 | 33505 |
| 491 | 20241227 | 104000 | 3841799385 | 2120 | 2125 | 2125 | 2120 | 10167 |
| 492 | 20241227 | 103900 | 3820222345 | 2120 | 2125 | 2125 | 2120 | 1896 |
| 493 | 20241227 | 103800 | 3816193625 | 2125 | 2135 | 2135 | 2120 | 19076 |
| 494 | 20241227 | 103700 | 3775678400 | 2130 | 2125 | 2135 | 2125 | 13467 |
| 495 | 20241227 | 103600 | 3747025940 | 2125 | 2125 | 2125 | 2125 | 2373 |
| 496 | 20241227 | 103500 | 3741983315 | 2125 | 2130 | 2130 | 2125 | 3251 |
| 497 | 20241227 | 103400 | 3735074440 | 2130 | 2130 | 2130 | 2125 | 2546 |
| 498 | 20241227 | 103300 | 3729663990 | 2125 | 2130 | 2130 | 2125 | 18073 |
| 499 | 20241227 | 103200 | 3691229665 | 2125 | 2125 | 2130 | 2120 | 4301 |
| 500 | 20241227 | 103100 | 3682085150 | 2125 | 2120 | 2125 | 2120 | 8330 |
| 501 | 20241227 | 103000 | 3664417305 | 2120 | 2125 | 2125 | 2120 | 9697 |
| 502 | 20241227 | 102900 | 3643856505 | 2120 | 2130 | 2135 | 2120 | 19656 |
| 503 | 20241227 | 102800 | 3602039285 | 2130 | 2125 | 2130 | 2125 | 7583 |
| 504 | 20241227 | 102700 | 3585892500 | 2125 | 2125 | 2130 | 2125 | 3630 |
| 505 | 20241227 | 102600 | 3578178290 | 2130 | 2125 | 2130 | 2125 | 7960 |
| 506 | 20241227 | 102500 | 3561250275 | 2125 | 2135 | 2140 | 2125 | 51202 |
| 507 | 20241227 | 102400 | 3452155795 | 2135 | 2150 | 2155 | 2135 | 54785 |
| 508 | 20241227 | 102300 | 3334677980 | 2155 | 2150 | 2155 | 2150 | 2748 |
| 509 | 20241227 | 102200 | 3328757935 | 2150 | 2150 | 2155 | 2150 | 3349 |
| 510 | 20241227 | 102100 | 3321557500 | 2150 | 2155 | 2155 | 2150 | 4587 |
| 511 | 20241227 | 102000 | 3311681585 | 2155 | 2155 | 2160 | 2150 | 17326 |
| 512 | 20241227 | 101900 | 3274367905 | 2160 | 2160 | 2160 | 2155 | 3072 |
| 513 | 20241227 | 101800 | 3267732880 | 2160 | 2160 | 2160 | 2160 | 6442 |
| 514 | 20241227 | 101700 | 3253818160 | 2155 | 2155 | 2160 | 2155 | 2074 |
| 515 | 20241227 | 101600 | 3249348180 | 2155 | 2160 | 2160 | 2155 | 10913 |
| 516 | 20241227 | 101500 | 3225794340 | 2160 | 2155 | 2160 | 2155 | 6852 |
| 517 | 20241227 | 101400 | 3210999650 | 2160 | 2160 | 2165 | 2160 | 10416 |
| 518 | 20241227 | 101300 | 3188489125 | 2160 | 2160 | 2160 | 2155 | 15074 |
| 519 | 20241227 | 101200 | 3155942340 | 2165 | 2165 | 2165 | 2160 | 2678 |
| 520 | 20241227 | 101100 | 3150152305 | 2160 | 2160 | 2160 | 2155 | 10158 |
| 521 | 20241227 | 101000 | 3128211230 | 2160 | 2160 | 2160 | 2155 | 5162 |
| 522 | 20241227 | 100900 | 3117061335 | 2160 | 2160 | 2160 | 2160 | 3279 |
| 523 | 20241227 | 100800 | 3109978695 | 2160 | 2160 | 2160 | 2155 | 2881 |
| 524 | 20241227 | 100700 | 3103757505 | 2155 | 2165 | 2165 | 2155 | 5862 |
| 525 | 20241227 | 100600 | 3091098665 | 2165 | 2165 | 2165 | 2160 | 10923 |
| 526 | 20241227 | 100500 | 3067466800 | 2165 | 2165 | 2165 | 2160 | 2436 |
| 527 | 20241227 | 100400 | 3062200250 | 2160 | 2160 | 2165 | 2150 | 35959 |
| 528 | 20241227 | 100300 | 2984540095 | 2155 | 2155 | 2155 | 2150 | 18114 |
| 529 | 20241227 | 100200 | 2945522845 | 2155 | 2150 | 2155 | 2150 | 9368 |
| 530 | 20241227 | 100100 | 2925378785 | 2150 | 2145 | 2150 | 2145 | 5063 |
| 531 | 20241227 | 100000 | 2914512555 | 2145 | 2145 | 2150 | 2145 | 15459 |
| 532 | 20241227 | 095900 | 2881333000 | 2145 | 2150 | 2150 | 2145 | 18034 |
| 533 | 20241227 | 095800 | 2842647205 | 2150 | 2150 | 2155 | 2150 | 16376 |
| 534 | 20241227 | 095700 | 2807398510 | 2155 | 2155 | 2155 | 2150 | 14067 |
| 535 | 20241227 | 095600 | 2777127335 | 2150 | 2160 | 2160 | 2150 | 46495 |
| 536 | 20241227 | 095500 | 2676844810 | 2160 | 2160 | 2160 | 2155 | 11276 |
| 537 | 20241227 | 095400 | 2652497080 | 2160 | 2155 | 2160 | 2150 | 80021 |
| 538 | 20241227 | 095300 | 2480146525 | 2155 | 2145 | 2160 | 2145 | 119334 |
| 539 | 20241227 | 095200 | 2223106850 | 2150 | 2130 | 2150 | 2130 | 45599 |
| 540 | 20241227 | 095100 | 2125436585 | 2130 | 2125 | 2135 | 2125 | 6160 |
| 541 | 20241227 | 095000 | 2112317115 | 2130 | 2130 | 2130 | 2120 | 16091 |
| 542 | 20241227 | 094900 | 2078139505 | 2130 | 2130 | 2135 | 2130 | 8347 |
| 543 | 20241227 | 094800 | 2060356100 | 2135 | 2135 | 2140 | 2130 | 17373 |
| 544 | 20241227 | 094700 | 2023317290 | 2135 | 2130 | 2135 | 2130 | 11380 |
| 545 | 20241227 | 094600 | 1999022815 | 2135 | 2130 | 2135 | 2130 | 1307 |
| 546 | 20241227 | 094500 | 1996238190 | 2130 | 2135 | 2135 | 2130 | 7865 |
| 547 | 20241227 | 094400 | 1979470170 | 2135 | 2130 | 2135 | 2130 | 1489 |
| 548 | 20241227 | 094300 | 1976293400 | 2130 | 2135 | 2135 | 2125 | 7903 |
| 549 | 20241227 | 094200 | 1959454565 | 2130 | 2130 | 2135 | 2125 | 7302 |
| 550 | 20241227 | 094100 | 1943909980 | 2130 | 2130 | 2130 | 2120 | 11528 |
| 551 | 20241227 | 094000 | 1919403535 | 2130 | 2135 | 2140 | 2125 | 51461 |
| 552 | 20241227 | 093900 | 1809713725 | 2135 | 2135 | 2135 | 2130 | 9697 |
| 553 | 20241227 | 093800 | 1789010725 | 2135 | 2140 | 2140 | 2130 | 19460 |
| 554 | 20241227 | 093700 | 1747444465 | 2140 | 2145 | 2150 | 2135 | 55182 |
| 555 | 20241227 | 093600 | 1629192275 | 2145 | 2135 | 2145 | 2135 | 38311 |
| 556 | 20241227 | 093500 | 1547288845 | 2140 | 2140 | 2145 | 2135 | 51031 |
| 557 | 20241227 | 093400 | 1438070055 | 2140 | 2135 | 2140 | 2130 | 41500 |
| 558 | 20241227 | 093300 | 1349299430 | 2135 | 2130 | 2140 | 2125 | 36729 |
| 559 | 20241227 | 093200 | 1270936110 | 2130 | 2130 | 2130 | 2120 | 7962 |
| 560 | 20241227 | 093100 | 1254007340 | 2130 | 2125 | 2130 | 2120 | 32648 |
| 561 | 20241227 | 093000 | 1184622175 | 2125 | 2115 | 2125 | 2110 | 11344 |
| 562 | 20241227 | 092900 | 1160541450 | 2115 | 2110 | 2120 | 2105 | 6790 |
| 563 | 20241227 | 092800 | 1146199370 | 2110 | 2115 | 2115 | 2110 | 3685 |
| 564 | 20241227 | 092700 | 1138408520 | 2115 | 2115 | 2115 | 2105 | 7547 |
| 565 | 20241227 | 092600 | 1122474045 | 2110 | 2110 | 2115 | 2105 | 19303 |
| 566 | 20241227 | 092500 | 1081769380 | 2110 | 2110 | 2110 | 2100 | 4775 |
| 567 | 20241227 | 092400 | 1071722620 | 2105 | 2100 | 2110 | 2095 | 16116 |
| 568 | 20241227 | 092300 | 1037867005 | 2100 | 2100 | 2100 | 2090 | 11658 |
| 569 | 20241227 | 092200 | 1013435910 | 2095 | 2090 | 2100 | 2090 | 21076 |
| 570 | 20241227 | 092100 | 969296125 | 2090 | 2100 | 2100 | 2090 | 13341 |
| 571 | 20241227 | 092000 | 941373050 | 2100 | 2105 | 2105 | 2095 | 10703 |
| 572 | 20241227 | 091900 | 918910790 | 2105 | 2105 | 2105 | 2100 | 8959 |
| 573 | 20241227 | 091800 | 900089045 | 2105 | 2100 | 2105 | 2100 | 2987 |
| 574 | 20241227 | 091700 | 893806815 | 2100 | 2110 | 2110 | 2095 | 11525 |
| 575 | 20241227 | 091600 | 869596150 | 2110 | 2110 | 2115 | 2100 | 7037 |
| 576 | 20241227 | 091500 | 854755860 | 2100 | 2095 | 2110 | 2095 | 6061 |
| 577 | 20241227 | 091400 | 842001970 | 2090 | 2105 | 2105 | 2090 | 49742 |
| 578 | 20241227 | 091300 | 737626060 | 2105 | 2100 | 2110 | 2100 | 7242 |
| 579 | 20241227 | 091200 | 722376895 | 2105 | 2110 | 2110 | 2100 | 10228 |
| 580 | 20241227 | 091100 | 700861780 | 2100 | 2095 | 2105 | 2095 | 13424 |
| 581 | 20241227 | 091000 | 672641060 | 2090 | 2110 | 2110 | 2090 | 12194 |
| 582 | 20241227 | 090900 | 647041495 | 2105 | 2110 | 2115 | 2105 | 8202 |
| 583 | 20241227 | 090800 | 629752860 | 2115 | 2100 | 2115 | 2100 | 14134 |
| 584 | 20241227 | 090700 | 599978600 | 2110 | 2095 | 2110 | 2095 | 11161 |
| 585 | 20241227 | 090600 | 576505665 | 2095 | 2100 | 2100 | 2090 | 34839 |
| 586 | 20241227 | 090500 | 503517595 | 2095 | 2110 | 2115 | 2090 | 44141 |
| 587 | 20241227 | 090400 | 410770025 | 2110 | 2115 | 2115 | 2105 | 11827 |
| 588 | 20241227 | 090300 | 385826395 | 2110 | 2120 | 2120 | 2110 | 10652 |
| 589 | 20241227 | 090200 | 363283480 | 2120 | 2115 | 2125 | 2110 | 44564 |
| 590 | 20241227 | 090100 | 269083985 | 2115 | 2135 | 2135 | 2115 | 51138 |
| 591 | 20241227 | 090000 | 160295765 | 2135 | 2125 | 2135 | 2110 | 74212 |