29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 184900 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 35352 |
| 3 | 20250217 | 184800 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 4 | 20250217 | 184700 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 5 | 20250217 | 184600 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 6 | 20250217 | 184500 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 7 | 20250217 | 184400 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 8 | 20250217 | 184300 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 9 | 20250217 | 184200 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 10 | 20250217 | 184100 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 11 | 20250217 | 184000 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 12 | 20250217 | 183900 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 13 | 20250217 | 183800 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 14 | 20250217 | 183700 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 15 | 20250217 | 183600 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 16 | 20250217 | 183500 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 17 | 20250217 | 183400 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 18 | 20250217 | 183300 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 19 | 20250217 | 183200 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 20 | 20250217 | 183100 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 21 | 20250217 | 183000 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 22 | 20250217 | 182900 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 23 | 20250217 | 182800 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 24 | 20250217 | 182700 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 25 | 20250217 | 182600 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 26 | 20250217 | 182500 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 27 | 20250217 | 182400 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 28 | 20250217 | 182300 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 29 | 20250217 | 182200 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 30 | 20250217 | 182100 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 31 | 20250217 | 182000 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 32 | 20250217 | 181900 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 35352 |
| 33 | 20250217 | 181800 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 34 | 20250217 | 181700 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 35 | 20250217 | 181600 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 36 | 20250217 | 181500 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 37 | 20250217 | 181400 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 38 | 20250217 | 181300 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 39 | 20250217 | 181200 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 40 | 20250217 | 181100 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 41 | 20250217 | 181000 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 42 | 20250217 | 180900 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 43 | 20250217 | 180800 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 44 | 20250217 | 180700 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 45 | 20250217 | 180600 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 46 | 20250217 | 180500 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 47 | 20250217 | 180400 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 48 | 20250217 | 180300 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 49 | 20250217 | 180200 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 50 | 20250217 | 180100 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 51 | 20250217 | 180000 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 52 | 20250217 | 175900 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 53 | 20250217 | 175800 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 54 | 20250217 | 175700 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 55 | 20250217 | 175600 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 56 | 20250217 | 175500 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 57 | 20250217 | 175400 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 58 | 20250217 | 175300 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 59 | 20250217 | 175200 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 60 | 20250217 | 175100 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 61 | 20250217 | 175000 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 62 | 20250217 | 174900 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 35352 |
| 63 | 20250217 | 174800 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 64 | 20250217 | 174700 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 65 | 20250217 | 174600 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 66 | 20250217 | 174500 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 67 | 20250217 | 174400 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 68 | 20250217 | 174300 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 69 | 20250217 | 174200 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 70 | 20250217 | 174100 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 71 | 20250217 | 174000 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 72 | 20250217 | 173900 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 73 | 20250217 | 173800 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 74 | 20250217 | 173700 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 75 | 20250217 | 173600 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 76 | 20250217 | 173500 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 77 | 20250217 | 173400 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 78 | 20250217 | 173300 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 79 | 20250217 | 173200 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 80 | 20250217 | 173100 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 81 | 20250217 | 173000 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 82 | 20250217 | 172900 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 83 | 20250217 | 172800 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 84 | 20250217 | 172700 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 85 | 20250217 | 172600 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 86 | 20250217 | 172500 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 87 | 20250217 | 172400 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 88 | 20250217 | 172300 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 89 | 20250217 | 172200 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 90 | 20250217 | 172100 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 91 | 20250217 | 172000 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 92 | 20250217 | 171900 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 35352 |
| 93 | 20250217 | 171800 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 94 | 20250217 | 171700 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 95 | 20250217 | 171600 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 96 | 20250217 | 171500 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 97 | 20250217 | 171400 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 98 | 20250217 | 171300 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 99 | 20250217 | 171200 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 100 | 20250217 | 171100 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 101 | 20250217 | 171000 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 102 | 20250217 | 170900 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 103 | 20250217 | 170800 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 104 | 20250217 | 170700 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 105 | 20250217 | 170600 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 106 | 20250217 | 170500 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 107 | 20250217 | 170400 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 108 | 20250217 | 170300 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 109 | 20250217 | 170200 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 110 | 20250217 | 170100 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 111 | 20250217 | 170000 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 112 | 20250217 | 165900 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 113 | 20250217 | 165800 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 114 | 20250217 | 165700 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 115 | 20250217 | 165600 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 116 | 20250217 | 165500 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 117 | 20250217 | 165400 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 118 | 20250217 | 165300 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 119 | 20250217 | 165200 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 120 | 20250217 | 165100 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 121 | 20250217 | 165000 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 122 | 20250217 | 164900 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 35352 |
| 123 | 20250217 | 164800 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 124 | 20250217 | 164700 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 125 | 20250217 | 164600 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 126 | 20250217 | 164500 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 127 | 20250217 | 164400 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 128 | 20250217 | 164300 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 129 | 20250217 | 164200 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 130 | 20250217 | 164100 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 131 | 20250217 | 164000 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 132 | 20250217 | 163900 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 133 | 20250217 | 163800 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 134 | 20250217 | 163700 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 135 | 20250217 | 163600 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 136 | 20250217 | 163500 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 137 | 20250217 | 163400 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 138 | 20250217 | 163300 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 139 | 20250217 | 163200 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 140 | 20250217 | 163100 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 141 | 20250217 | 163000 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 142 | 20250217 | 162900 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 143 | 20250217 | 162800 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 144 | 20250217 | 162700 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 145 | 20250217 | 162600 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 146 | 20250217 | 162500 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 147 | 20250217 | 162400 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 148 | 20250217 | 162300 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 149 | 20250217 | 162200 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 150 | 20250217 | 162100 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 151 | 20250217 | 162000 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 152 | 20250217 | 161900 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 35352 |
| 153 | 20250217 | 161800 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 154 | 20250217 | 161700 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 155 | 20250217 | 161600 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 156 | 20250217 | 161500 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 157 | 20250217 | 161400 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 158 | 20250217 | 161300 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 159 | 20250217 | 161200 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 160 | 20250217 | 161100 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 161 | 20250217 | 161000 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 162 | 20250217 | 160900 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 163 | 20250217 | 160800 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 164 | 20250217 | 160700 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 165 | 20250217 | 160600 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 166 | 20250217 | 160500 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 167 | 20250217 | 160400 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 168 | 20250217 | 160300 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 169 | 20250217 | 160200 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 170 | 20250217 | 160100 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 171 | 20250217 | 160000 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 172 | 20250217 | 155900 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 173 | 20250217 | 155800 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 174 | 20250217 | 155700 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 175 | 20250217 | 155600 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 176 | 20250217 | 155500 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 177 | 20250217 | 155400 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 178 | 20250217 | 155300 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 179 | 20250217 | 155200 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 180 | 20250217 | 155100 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 181 | 20250217 | 155000 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 182 | 20250217 | 154900 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 35352 |
| 183 | 20250217 | 154800 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 184 | 20250217 | 154700 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 185 | 20250217 | 154600 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 186 | 20250217 | 154500 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 187 | 20250217 | 154400 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 188 | 20250217 | 154300 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 189 | 20250217 | 154200 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 190 | 20250217 | 154100 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 191 | 20250217 | 154000 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 192 | 20250217 | 153900 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 193 | 20250217 | 153800 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 194 | 20250217 | 153700 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 195 | 20250217 | 153600 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 196 | 20250217 | 153500 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 197 | 20250217 | 153400 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 198 | 20250217 | 153300 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 199 | 20250217 | 153200 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 200 | 20250217 | 153100 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 201 | 20250217 | 153000 | 3030635885 | 2110 | 2110 | 2110 | 2110 | 35352 |
| 202 | 20250217 | 152900 | 2956043165 | 2110 | 2110 | 2110 | 2110 | 0 |
| 203 | 20250217 | 152800 | 2956043165 | 2110 | 2110 | 2110 | 2110 | 0 |
| 204 | 20250217 | 152700 | 2956043165 | 2110 | 2110 | 2110 | 2110 | 0 |
| 205 | 20250217 | 152600 | 2956043165 | 2110 | 2110 | 2110 | 2110 | 0 |
| 206 | 20250217 | 152500 | 2956043165 | 2110 | 2110 | 2110 | 2110 | 0 |
| 207 | 20250217 | 152400 | 2956043165 | 2110 | 2110 | 2110 | 2110 | 0 |
| 208 | 20250217 | 152300 | 2956043165 | 2110 | 2110 | 2110 | 2110 | 0 |
| 209 | 20250217 | 152200 | 2956043165 | 2110 | 2110 | 2110 | 2110 | 0 |
| 210 | 20250217 | 152100 | 2956043165 | 2110 | 2110 | 2110 | 2110 | 0 |
| 211 | 20250217 | 152000 | 2956043165 | 2110 | 2110 | 2110 | 2110 | 0 |
| 212 | 20250217 | 151900 | 2956043165 | 2110 | 2110 | 2110 | 2110 | 3480 |
| 213 | 20250217 | 151800 | 2948700365 | 2110 | 2110 | 2110 | 2110 | 28 |
| 214 | 20250217 | 151700 | 2948641285 | 2105 | 2110 | 2110 | 2105 | 742 |
| 215 | 20250217 | 151600 | 2947078495 | 2110 | 2110 | 2110 | 2105 | 3262 |
| 216 | 20250217 | 151500 | 2940205475 | 2110 | 2105 | 2110 | 2105 | 251 |
| 217 | 20250217 | 151400 | 2939675870 | 2110 | 2110 | 2110 | 2110 | 3911 |
| 218 | 20250217 | 151300 | 2931423660 | 2110 | 2110 | 2110 | 2105 | 4193 |
| 219 | 20250217 | 151200 | 2922576905 | 2110 | 2110 | 2110 | 2110 | 7608 |
| 220 | 20250217 | 151100 | 2906524025 | 2110 | 2110 | 2110 | 2105 | 1337 |
| 221 | 20250217 | 151000 | 2903702960 | 2110 | 2110 | 2110 | 2105 | 1803 |
| 222 | 20250217 | 150900 | 2899906300 | 2110 | 2110 | 2110 | 2105 | 1338 |
| 223 | 20250217 | 150800 | 2897089655 | 2110 | 2105 | 2110 | 2105 | 1693 |
| 224 | 20250217 | 150700 | 2893525795 | 2105 | 2105 | 2110 | 2105 | 4199 |
| 225 | 20250217 | 150600 | 2884666900 | 2110 | 2105 | 2110 | 2105 | 2057 |
| 226 | 20250217 | 150500 | 2880333545 | 2105 | 2105 | 2110 | 2105 | 647 |
| 227 | 20250217 | 150400 | 2878971550 | 2110 | 2110 | 2110 | 2105 | 822 |
| 228 | 20250217 | 150300 | 2877239115 | 2105 | 2110 | 2110 | 2105 | 971 |
| 229 | 20250217 | 150200 | 2875195135 | 2110 | 2110 | 2110 | 2105 | 1915 |
| 230 | 20250217 | 150100 | 2871161015 | 2110 | 2110 | 2110 | 2105 | 9002 |
| 231 | 20250217 | 150000 | 2852167415 | 2110 | 2110 | 2115 | 2110 | 19310 |
| 232 | 20250217 | 145900 | 2811422530 | 2115 | 2110 | 2115 | 2110 | 1618 |
| 233 | 20250217 | 145800 | 2808008530 | 2115 | 2110 | 2115 | 2110 | 137 |
| 234 | 20250217 | 145700 | 2807719435 | 2115 | 2115 | 2115 | 2110 | 896 |
| 235 | 20250217 | 145600 | 2805826475 | 2115 | 2110 | 2115 | 2110 | 7092 |
| 236 | 20250217 | 145500 | 2790862020 | 2110 | 2110 | 2115 | 2110 | 2733 |
| 237 | 20250217 | 145400 | 2785091730 | 2115 | 2115 | 2115 | 2115 | 306 |
| 238 | 20250217 | 145300 | 2784444540 | 2115 | 2115 | 2115 | 2115 | 928 |
| 239 | 20250217 | 145200 | 2782481820 | 2110 | 2115 | 2115 | 2110 | 6 |
| 240 | 20250217 | 145100 | 2782469135 | 2110 | 2115 | 2115 | 2110 | 43 |
| 241 | 20250217 | 145000 | 2782378240 | 2115 | 2115 | 2115 | 2110 | 6408 |
| 242 | 20250217 | 144900 | 2768825325 | 2115 | 2110 | 2115 | 2110 | 4590 |
| 243 | 20250217 | 144800 | 2759140400 | 2110 | 2115 | 2115 | 2110 | 1100 |
| 244 | 20250217 | 144700 | 2756814400 | 2115 | 2115 | 2115 | 2115 | 314 |
| 245 | 20250217 | 144600 | 2756150290 | 2110 | 2115 | 2115 | 2110 | 4213 |
| 246 | 20250217 | 144500 | 2747260840 | 2110 | 2110 | 2110 | 2110 | 1 |
| 247 | 20250217 | 144400 | 2747258730 | 2115 | 2115 | 2115 | 2115 | 60 |
| 248 | 20250217 | 144300 | 2747131830 | 2110 | 2110 | 2110 | 2110 | 1 |
| 249 | 20250217 | 144200 | 2747129720 | 2115 | 2110 | 2115 | 2110 | 1610 |
| 250 | 20250217 | 144100 | 2743725070 | 2115 | 2110 | 2120 | 2110 | 5219 |
| 251 | 20250217 | 144000 | 2732686870 | 2110 | 2115 | 2115 | 2110 | 1225 |
| 252 | 20250217 | 143900 | 2730100995 | 2115 | 2115 | 2115 | 2110 | 123 |
| 253 | 20250217 | 143800 | 2729841025 | 2110 | 2115 | 2115 | 2110 | 3338 |
| 254 | 20250217 | 143700 | 2722782820 | 2115 | 2115 | 2115 | 2110 | 743 |
| 255 | 20250217 | 143600 | 2721213820 | 2115 | 2110 | 2115 | 2110 | 429 |
| 256 | 20250217 | 143500 | 2720308025 | 2110 | 2115 | 2115 | 2110 | 1044 |
| 257 | 20250217 | 143400 | 2718104890 | 2110 | 2110 | 2110 | 2110 | 213 |
| 258 | 20250217 | 143300 | 2717655460 | 2110 | 2110 | 2110 | 2110 | 1224 |
| 259 | 20250217 | 143200 | 2715072820 | 2115 | 2115 | 2120 | 2115 | 3240 |
| 260 | 20250217 | 143100 | 2708220200 | 2115 | 2115 | 2115 | 2115 | 512 |
| 261 | 20250217 | 143000 | 2707137320 | 2120 | 2115 | 2120 | 2115 | 530 |
| 262 | 20250217 | 142900 | 2706016350 | 2115 | 2120 | 2120 | 2115 | 2139 |
| 263 | 20250217 | 142800 | 2701491865 | 2115 | 2120 | 2120 | 2115 | 38 |
| 264 | 20250217 | 142700 | 2701411485 | 2115 | 2120 | 2120 | 2115 | 26 |
| 265 | 20250217 | 142600 | 2701356490 | 2115 | 2115 | 2115 | 2115 | 338 |
| 266 | 20250217 | 142500 | 2700641620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 267 | 20250217 | 142400 | 2700641620 | 2115 | 2115 | 2115 | 2115 | 6462 |
| 268 | 20250217 | 142300 | 2686974490 | 2115 | 2115 | 2115 | 2115 | 1335 |
| 269 | 20250217 | 142200 | 2684150965 | 2115 | 2120 | 2120 | 2115 | 1460 |
| 270 | 20250217 | 142100 | 2681063060 | 2120 | 2115 | 2120 | 2115 | 1511 |
| 271 | 20250217 | 142000 | 2677867215 | 2110 | 2110 | 2115 | 2110 | 906 |
| 272 | 20250217 | 141900 | 2675952990 | 2115 | 2110 | 2115 | 2110 | 472 |
| 273 | 20250217 | 141800 | 2674956070 | 2110 | 2110 | 2110 | 2110 | 529 |
| 274 | 20250217 | 141700 | 2673839880 | 2110 | 2115 | 2115 | 2110 | 4309 |
| 275 | 20250217 | 141600 | 2664747875 | 2110 | 2110 | 2110 | 2110 | 4548 |
| 276 | 20250217 | 141500 | 2655151595 | 2110 | 2110 | 2115 | 2110 | 1782 |
| 277 | 20250217 | 141400 | 2651391555 | 2110 | 2110 | 2115 | 2110 | 2210 |
| 278 | 20250217 | 141300 | 2646728430 | 2110 | 2110 | 2115 | 2110 | 2277 |
| 279 | 20250217 | 141200 | 2641923950 | 2115 | 2110 | 2115 | 2110 | 381 |
| 280 | 20250217 | 141100 | 2641119525 | 2115 | 2115 | 2115 | 2115 | 1321 |
| 281 | 20250217 | 141000 | 2638325610 | 2115 | 2120 | 2120 | 2115 | 1371 |
| 282 | 20250217 | 140900 | 2635425920 | 2115 | 2115 | 2115 | 2115 | 7470 |
| 283 | 20250217 | 140800 | 2619626870 | 2115 | 2115 | 2115 | 2110 | 10421 |
| 284 | 20250217 | 140700 | 2597588120 | 2115 | 2115 | 2115 | 2115 | 1 |
| 285 | 20250217 | 140600 | 2597586005 | 2120 | 2120 | 2120 | 2115 | 4017 |
| 286 | 20250217 | 140500 | 2589089995 | 2115 | 2115 | 2115 | 2115 | 24 |
| 287 | 20250217 | 140400 | 2589039235 | 2115 | 2120 | 2120 | 2115 | 11 |
| 288 | 20250217 | 140300 | 2589015950 | 2115 | 2120 | 2120 | 2115 | 3 |
| 289 | 20250217 | 140200 | 2589009595 | 2115 | 2120 | 2120 | 2115 | 1325 |
| 290 | 20250217 | 140100 | 2586206970 | 2115 | 2120 | 2120 | 2115 | 3 |
| 291 | 20250217 | 140000 | 2586200615 | 2120 | 2120 | 2120 | 2120 | 110 |
| 292 | 20250217 | 135900 | 2585967415 | 2120 | 2115 | 2120 | 2115 | 8 |
| 293 | 20250217 | 135800 | 2585950460 | 2115 | 2115 | 2115 | 2115 | 1874 |
| 294 | 20250217 | 135700 | 2581986950 | 2115 | 2110 | 2115 | 2110 | 1489 |
| 295 | 20250217 | 135600 | 2578837945 | 2115 | 2115 | 2115 | 2115 | 2879 |
| 296 | 20250217 | 135500 | 2572748860 | 2115 | 2115 | 2115 | 2115 | 6800 |
| 297 | 20250217 | 135400 | 2558366860 | 2115 | 2110 | 2115 | 2110 | 501 |
| 298 | 20250217 | 135300 | 2557307250 | 2115 | 2115 | 2115 | 2115 | 470 |
| 299 | 20250217 | 135200 | 2556313200 | 2115 | 2110 | 2115 | 2110 | 19 |
| 300 | 20250217 | 135100 | 2556273020 | 2115 | 2115 | 2115 | 2110 | 399 |
| 301 | 20250217 | 135000 | 2555431040 | 2110 | 2110 | 2110 | 2110 | 0 |
| 302 | 20250217 | 134900 | 2555431040 | 2110 | 2115 | 2115 | 2110 | 180 |
| 303 | 20250217 | 134800 | 2555051205 | 2110 | 2110 | 2115 | 2110 | 204 |
| 304 | 20250217 | 134700 | 2554620745 | 2110 | 2110 | 2110 | 2110 | 19 |
| 305 | 20250217 | 134600 | 2554580655 | 2115 | 2115 | 2115 | 2110 | 115 |
| 306 | 20250217 | 134500 | 2554337455 | 2115 | 2110 | 2115 | 2110 | 66 |
| 307 | 20250217 | 134400 | 2554198175 | 2115 | 2115 | 2115 | 2115 | 10004 |
| 308 | 20250217 | 134300 | 2533039715 | 2110 | 2115 | 2115 | 2110 | 6739 |
| 309 | 20250217 | 134200 | 2518805455 | 2120 | 2115 | 2120 | 2115 | 3244 |
| 310 | 20250217 | 134100 | 2511943370 | 2115 | 2110 | 2115 | 2110 | 185 |
| 311 | 20250217 | 134000 | 2511553015 | 2120 | 2115 | 2120 | 2115 | 10143 |
| 312 | 20250217 | 133900 | 2490082485 | 2120 | 2120 | 2120 | 2120 | 14 |
| 313 | 20250217 | 133800 | 2490052805 | 2115 | 2110 | 2115 | 2110 | 7077 |
| 314 | 20250217 | 133700 | 2475084955 | 2115 | 2115 | 2115 | 2115 | 207 |
| 315 | 20250217 | 133600 | 2474647150 | 2115 | 2110 | 2115 | 2110 | 6009 |
| 316 | 20250217 | 133500 | 2461938120 | 2120 | 2120 | 2120 | 2120 | 4 |
| 317 | 20250217 | 133400 | 2461929640 | 2110 | 2115 | 2115 | 2110 | 23450 |
| 318 | 20250217 | 133300 | 2412366455 | 2120 | 2115 | 2120 | 2115 | 18 |
| 319 | 20250217 | 133200 | 2412328310 | 2120 | 2120 | 2120 | 2120 | 400 |
| 320 | 20250217 | 133100 | 2411480310 | 2120 | 2120 | 2120 | 2120 | 4 |
| 321 | 20250217 | 133000 | 2411471830 | 2115 | 2115 | 2120 | 2115 | 702 |
| 322 | 20250217 | 132900 | 2409987095 | 2115 | 2115 | 2115 | 2115 | 0 |
| 323 | 20250217 | 132800 | 2409987095 | 2115 | 2115 | 2115 | 2115 | 1 |
| 324 | 20250217 | 132700 | 2409984980 | 2115 | 2120 | 2120 | 2115 | 1013 |
| 325 | 20250217 | 132600 | 2407837430 | 2115 | 2115 | 2115 | 2115 | 1 |
| 326 | 20250217 | 132500 | 2407835315 | 2120 | 2120 | 2120 | 2120 | 500 |
| 327 | 20250217 | 132400 | 2406775315 | 2120 | 2115 | 2120 | 2115 | 2506 |
| 328 | 20250217 | 132300 | 2401465100 | 2120 | 2120 | 2120 | 2120 | 2 |
| 329 | 20250217 | 132200 | 2401460860 | 2115 | 2115 | 2115 | 2115 | 701 |
| 330 | 20250217 | 132100 | 2399978245 | 2115 | 2120 | 2120 | 2115 | 502 |
| 331 | 20250217 | 132000 | 2398914015 | 2120 | 2115 | 2120 | 2115 | 475 |
| 332 | 20250217 | 131900 | 2397908745 | 2115 | 2115 | 2115 | 2115 | 1031 |
| 333 | 20250217 | 131800 | 2395728180 | 2120 | 2115 | 2120 | 2115 | 1719 |
| 334 | 20250217 | 131700 | 2392092380 | 2115 | 2115 | 2120 | 2115 | 299 |
| 335 | 20250217 | 131600 | 2391459985 | 2120 | 2120 | 2120 | 2120 | 0 |
| 336 | 20250217 | 131500 | 2391459985 | 2120 | 2120 | 2120 | 2120 | 6 |
| 337 | 20250217 | 131400 | 2391447265 | 2115 | 2120 | 2120 | 2115 | 271 |
| 338 | 20250217 | 131300 | 2390873750 | 2120 | 2120 | 2120 | 2115 | 507 |
| 339 | 20250217 | 131200 | 2389798915 | 2115 | 2115 | 2115 | 2115 | 10072 |
| 340 | 20250217 | 131100 | 2368496635 | 2120 | 2120 | 2120 | 2115 | 3003 |
| 341 | 20250217 | 131000 | 2362137930 | 2120 | 2115 | 2120 | 2115 | 5 |
| 342 | 20250217 | 130900 | 2362127335 | 2120 | 2115 | 2120 | 2115 | 5001 |
| 343 | 20250217 | 130800 | 2351550215 | 2120 | 2120 | 2120 | 2120 | 151 |
| 344 | 20250217 | 130700 | 2351230095 | 2120 | 2115 | 2120 | 2115 | 951 |
| 345 | 20250217 | 130600 | 2349218480 | 2115 | 2120 | 2120 | 2115 | 1426 |
| 346 | 20250217 | 130500 | 2346197860 | 2120 | 2120 | 2125 | 2120 | 3719 |
| 347 | 20250217 | 130400 | 2338313555 | 2120 | 2120 | 2120 | 2120 | 252 |
| 348 | 20250217 | 130300 | 2337779315 | 2120 | 2125 | 2125 | 2120 | 974 |
| 349 | 20250217 | 130200 | 2335710815 | 2120 | 2120 | 2125 | 2120 | 1101 |
| 350 | 20250217 | 130100 | 2333376685 | 2120 | 2120 | 2120 | 2120 | 12000 |
| 351 | 20250217 | 130000 | 2307936685 | 2115 | 2120 | 2120 | 2115 | 164 |
| 352 | 20250217 | 125900 | 2307589010 | 2120 | 2120 | 2120 | 2120 | 4 |
| 353 | 20250217 | 125800 | 2307580530 | 2120 | 2120 | 2120 | 2115 | 54 |
| 354 | 20250217 | 125700 | 2307466055 | 2120 | 2120 | 2120 | 2120 | 6500 |
| 355 | 20250217 | 125600 | 2293686055 | 2115 | 2115 | 2120 | 2115 | 1705 |
| 356 | 20250217 | 125500 | 2290076975 | 2115 | 2115 | 2115 | 2115 | 7354 |
| 357 | 20250217 | 125400 | 2274523265 | 2115 | 2115 | 2115 | 2115 | 1013 |
| 358 | 20250217 | 125300 | 2272380770 | 2115 | 2120 | 2120 | 2115 | 505 |
| 359 | 20250217 | 125200 | 2271311680 | 2120 | 2115 | 2120 | 2115 | 936 |
| 360 | 20250217 | 125100 | 2269330860 | 2115 | 2115 | 2120 | 2115 | 891 |
| 361 | 20250217 | 125000 | 2267446390 | 2120 | 2120 | 2120 | 2120 | 560 |
| 362 | 20250217 | 124900 | 2266259190 | 2115 | 2115 | 2115 | 2115 | 63 |
| 363 | 20250217 | 124800 | 2266125945 | 2115 | 2115 | 2115 | 2115 | 1256 |
| 364 | 20250217 | 124700 | 2263469505 | 2115 | 2115 | 2115 | 2115 | 9929 |
| 365 | 20250217 | 124600 | 2242469670 | 2115 | 2115 | 2115 | 2115 | 1 |
| 366 | 20250217 | 124500 | 2242467555 | 2115 | 2115 | 2115 | 2115 | 100 |
| 367 | 20250217 | 124400 | 2242256055 | 2115 | 2115 | 2115 | 2115 | 249 |
| 368 | 20250217 | 124300 | 2241729420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 369 | 20250217 | 124200 | 2241729420 | 2115 | 2115 | 2115 | 2115 | 500 |
| 370 | 20250217 | 124100 | 2240671920 | 2115 | 2120 | 2125 | 2115 | 10422 |
| 371 | 20250217 | 124000 | 2218619175 | 2125 | 2125 | 2125 | 2125 | 47 |
| 372 | 20250217 | 123900 | 2218519300 | 2125 | 2125 | 2125 | 2125 | 3 |
| 373 | 20250217 | 123800 | 2218512925 | 2120 | 2120 | 2120 | 2120 | 7327 |
| 374 | 20250217 | 123700 | 2202979685 | 2120 | 2115 | 2120 | 2115 | 116 |
| 375 | 20250217 | 123600 | 2202733770 | 2115 | 2115 | 2115 | 2115 | 1498 |
| 376 | 20250217 | 123500 | 2199565500 | 2115 | 2115 | 2115 | 2115 | 1700 |
| 377 | 20250217 | 123400 | 2195970000 | 2115 | 2115 | 2120 | 2115 | 2832 |
| 378 | 20250217 | 123300 | 2189980315 | 2115 | 2120 | 2120 | 2115 | 3905 |
| 379 | 20250217 | 123200 | 2181720365 | 2115 | 2120 | 2120 | 2115 | 38 |
| 380 | 20250217 | 123100 | 2181639810 | 2120 | 2120 | 2120 | 2120 | 60 |
| 381 | 20250217 | 123000 | 2181512610 | 2120 | 2115 | 2120 | 2115 | 4928 |
| 382 | 20250217 | 122900 | 2171089580 | 2115 | 2115 | 2120 | 2115 | 6135 |
| 383 | 20250217 | 122800 | 2158113555 | 2115 | 2115 | 2115 | 2115 | 240 |
| 384 | 20250217 | 122700 | 2157605955 | 2120 | 2120 | 2120 | 2115 | 4799 |
| 385 | 20250217 | 122600 | 2147432080 | 2120 | 2115 | 2120 | 2115 | 196 |
| 386 | 20250217 | 122500 | 2147016565 | 2115 | 2115 | 2115 | 2115 | 606 |
| 387 | 20250217 | 122400 | 2145734875 | 2115 | 2115 | 2115 | 2115 | 4510 |
| 388 | 20250217 | 122300 | 2136196225 | 2115 | 2115 | 2115 | 2115 | 1 |
| 389 | 20250217 | 122200 | 2136194110 | 2120 | 2120 | 2120 | 2120 | 24 |
| 390 | 20250217 | 122100 | 2136143230 | 2115 | 2115 | 2115 | 2115 | 150 |
| 391 | 20250217 | 122000 | 2135825980 | 2115 | 2115 | 2115 | 2115 | 288 |
| 392 | 20250217 | 121900 | 2135216860 | 2115 | 2115 | 2115 | 2115 | 1056 |
| 393 | 20250217 | 121800 | 2132983420 | 2120 | 2115 | 2120 | 2115 | 501 |
| 394 | 20250217 | 121700 | 2131921305 | 2115 | 2120 | 2120 | 2115 | 828 |
| 395 | 20250217 | 121600 | 2130166480 | 2115 | 2115 | 2115 | 2115 | 1 |
| 396 | 20250217 | 121500 | 2130164365 | 2120 | 2120 | 2120 | 2120 | 0 |
| 397 | 20250217 | 121400 | 2130164365 | 2120 | 2115 | 2120 | 2115 | 110 |
| 398 | 20250217 | 121300 | 2129931665 | 2115 | 2115 | 2115 | 2115 | 39 |
| 399 | 20250217 | 121200 | 2129849180 | 2115 | 2115 | 2115 | 2115 | 41 |
| 400 | 20250217 | 121100 | 2129762465 | 2115 | 2115 | 2115 | 2115 | 1 |
| 401 | 20250217 | 121000 | 2129760350 | 2115 | 2115 | 2115 | 2115 | 631 |
| 402 | 20250217 | 120900 | 2128425785 | 2115 | 2110 | 2115 | 2110 | 260 |
| 403 | 20250217 | 120800 | 2127875925 | 2115 | 2115 | 2115 | 2115 | 357 |
| 404 | 20250217 | 120700 | 2127120870 | 2110 | 2115 | 2115 | 2110 | 45 |
| 405 | 20250217 | 120600 | 2127025795 | 2115 | 2115 | 2115 | 2115 | 729 |
| 406 | 20250217 | 120500 | 2125483960 | 2115 | 2115 | 2115 | 2115 | 26 |
| 407 | 20250217 | 120400 | 2125428970 | 2115 | 2115 | 2115 | 2115 | 2027 |
| 408 | 20250217 | 120300 | 2121141865 | 2115 | 2115 | 2115 | 2115 | 2416 |
| 409 | 20250217 | 120200 | 2116032025 | 2120 | 2120 | 2120 | 2120 | 38 |
| 410 | 20250217 | 120100 | 2115951465 | 2115 | 2115 | 2115 | 2115 | 727 |
| 411 | 20250217 | 120000 | 2114413860 | 2120 | 2120 | 2120 | 2120 | 0 |
| 412 | 20250217 | 115900 | 2114413860 | 2120 | 2115 | 2120 | 2115 | 994 |
| 413 | 20250217 | 115800 | 2112311055 | 2115 | 2115 | 2115 | 2110 | 123 |
| 414 | 20250217 | 115700 | 2112050915 | 2115 | 2110 | 2115 | 2110 | 7 |
| 415 | 20250217 | 115600 | 2112036120 | 2115 | 2115 | 2115 | 2115 | 13 |
| 416 | 20250217 | 115500 | 2112008625 | 2115 | 2110 | 2115 | 2110 | 1135 |
| 417 | 20250217 | 115400 | 2109612160 | 2110 | 2120 | 2120 | 2110 | 8932 |
| 418 | 20250217 | 115300 | 2090724755 | 2115 | 2115 | 2115 | 2115 | 0 |
| 419 | 20250217 | 115200 | 2090724755 | 2115 | 2120 | 2120 | 2115 | 71 |
| 420 | 20250217 | 115100 | 2090574540 | 2120 | 2115 | 2120 | 2115 | 595 |
| 421 | 20250217 | 115000 | 2089315750 | 2115 | 2120 | 2120 | 2115 | 1068 |
| 422 | 20250217 | 114900 | 2087052195 | 2120 | 2120 | 2120 | 2120 | 145 |
| 423 | 20250217 | 114800 | 2086744795 | 2115 | 2115 | 2115 | 2115 | 0 |
| 424 | 20250217 | 114700 | 2086744795 | 2115 | 2120 | 2120 | 2115 | 405 |
| 425 | 20250217 | 114600 | 2085887205 | 2115 | 2115 | 2115 | 2115 | 4138 |
| 426 | 20250217 | 114500 | 2077135335 | 2115 | 2115 | 2115 | 2115 | 1 |
| 427 | 20250217 | 114400 | 2077133220 | 2115 | 2120 | 2120 | 2115 | 172 |
| 428 | 20250217 | 114300 | 2076769100 | 2120 | 2115 | 2120 | 2115 | 222 |
| 429 | 20250217 | 114200 | 2076299470 | 2120 | 2120 | 2120 | 2115 | 2155 |
| 430 | 20250217 | 114100 | 2071741120 | 2120 | 2115 | 2120 | 2115 | 457 |
| 431 | 20250217 | 114000 | 2070774515 | 2115 | 2115 | 2115 | 2115 | 2220 |
| 432 | 20250217 | 113900 | 2066079215 | 2115 | 2115 | 2115 | 2115 | 415 |
| 433 | 20250217 | 113800 | 2065201490 | 2115 | 2115 | 2115 | 2115 | 1 |
| 434 | 20250217 | 113700 | 2065199375 | 2115 | 2120 | 2120 | 2115 | 83 |
| 435 | 20250217 | 113600 | 2065023825 | 2120 | 2120 | 2120 | 2120 | 20 |
| 436 | 20250217 | 113500 | 2064981425 | 2120 | 2110 | 2120 | 2110 | 308 |
| 437 | 20250217 | 113400 | 2064329485 | 2115 | 2110 | 2115 | 2110 | 825 |
| 438 | 20250217 | 113300 | 2062587235 | 2115 | 2115 | 2115 | 2115 | 1222 |
| 439 | 20250217 | 113200 | 2060002705 | 2110 | 2110 | 2115 | 2110 | 496 |
| 440 | 20250217 | 113100 | 2058956140 | 2110 | 2115 | 2115 | 2110 | 211 |
| 441 | 20250217 | 113000 | 2058509880 | 2110 | 2110 | 2110 | 2110 | 1330 |
| 442 | 20250217 | 112900 | 2055703580 | 2110 | 2110 | 2110 | 2110 | 701 |
| 443 | 20250217 | 112800 | 2054224470 | 2110 | 2110 | 2110 | 2110 | 2990 |
| 444 | 20250217 | 112700 | 2047915570 | 2115 | 2110 | 2115 | 2110 | 1027 |
| 445 | 20250217 | 112600 | 2045743470 | 2115 | 2115 | 2115 | 2115 | 118 |
| 446 | 20250217 | 112500 | 2045493900 | 2115 | 2110 | 2115 | 2110 | 1701 |
| 447 | 20250217 | 112400 | 2041902285 | 2115 | 2115 | 2115 | 2110 | 6117 |
| 448 | 20250217 | 112300 | 2028964835 | 2110 | 2115 | 2115 | 2110 | 10106 |
| 449 | 20250217 | 112200 | 2007640645 | 2115 | 2115 | 2115 | 2115 | 1548 |
| 450 | 20250217 | 112100 | 2004366625 | 2115 | 2115 | 2115 | 2110 | 91 |
| 451 | 20250217 | 112000 | 2004174445 | 2115 | 2115 | 2115 | 2115 | 2834 |
| 452 | 20250217 | 111900 | 1998180535 | 2115 | 2115 | 2115 | 2115 | 5 |
| 453 | 20250217 | 111800 | 1998169960 | 2115 | 2115 | 2115 | 2115 | 14000 |
| 454 | 20250217 | 111700 | 1968559960 | 2115 | 2120 | 2120 | 2115 | 52 |
| 455 | 20250217 | 111600 | 1968449725 | 2115 | 2120 | 2120 | 2115 | 540 |
| 456 | 20250217 | 111500 | 1967307575 | 2120 | 2115 | 2120 | 2115 | 26 |
| 457 | 20250217 | 111400 | 1967252460 | 2120 | 2120 | 2120 | 2120 | 136 |
| 458 | 20250217 | 111300 | 1966964140 | 2120 | 2120 | 2120 | 2115 | 2198 |
| 459 | 20250217 | 111200 | 1962314685 | 2120 | 2120 | 2120 | 2120 | 1020 |
| 460 | 20250217 | 111100 | 1960152285 | 2120 | 2120 | 2120 | 2120 | 522 |
| 461 | 20250217 | 111000 | 1959045645 | 2115 | 2120 | 2120 | 2115 | 251 |
| 462 | 20250217 | 110900 | 1958513530 | 2115 | 2115 | 2115 | 2115 | 0 |
| 463 | 20250217 | 110800 | 1958513530 | 2115 | 2115 | 2115 | 2115 | 651 |
| 464 | 20250217 | 110700 | 1957136665 | 2120 | 2120 | 2120 | 2120 | 150 |
| 465 | 20250217 | 110600 | 1956818665 | 2120 | 2120 | 2120 | 2120 | 11 |
| 466 | 20250217 | 110500 | 1956795345 | 2120 | 2120 | 2120 | 2120 | 11 |
| 467 | 20250217 | 110400 | 1956772025 | 2120 | 2120 | 2120 | 2120 | 77 |
| 468 | 20250217 | 110300 | 1956608785 | 2120 | 2115 | 2120 | 2115 | 172 |
| 469 | 20250217 | 110200 | 1956245000 | 2115 | 2115 | 2115 | 2115 | 1000 |
| 470 | 20250217 | 110100 | 1954130000 | 2115 | 2115 | 2115 | 2115 | 151 |
| 471 | 20250217 | 110000 | 1953810635 | 2115 | 2115 | 2115 | 2115 | 9 |
| 472 | 20250217 | 105900 | 1953791600 | 2115 | 2120 | 2120 | 2115 | 377 |
| 473 | 20250217 | 105800 | 1952994160 | 2115 | 2115 | 2120 | 2115 | 3672 |
| 474 | 20250217 | 105700 | 1945227800 | 2120 | 2115 | 2120 | 2115 | 220 |
| 475 | 20250217 | 105600 | 1944762495 | 2115 | 2120 | 2120 | 2115 | 310 |
| 476 | 20250217 | 105500 | 1944106495 | 2120 | 2120 | 2120 | 2120 | 55 |
| 477 | 20250217 | 105400 | 1943989895 | 2120 | 2120 | 2120 | 2120 | 194 |
| 478 | 20250217 | 105300 | 1943578615 | 2110 | 2120 | 2120 | 2110 | 422 |
| 479 | 20250217 | 105200 | 1942686765 | 2120 | 2120 | 2120 | 2115 | 10909 |
| 480 | 20250217 | 105100 | 1919611990 | 2120 | 2120 | 2120 | 2115 | 517 |
| 481 | 20250217 | 105000 | 1918518440 | 2120 | 2115 | 2120 | 2115 | 1099 |
| 482 | 20250217 | 104900 | 1916193990 | 2115 | 2120 | 2120 | 2115 | 2564 |
| 483 | 20250217 | 104800 | 1910761635 | 2120 | 2120 | 2120 | 2120 | 646 |
| 484 | 20250217 | 104700 | 1909392115 | 2120 | 2120 | 2125 | 2120 | 6696 |
| 485 | 20250217 | 104600 | 1895196570 | 2115 | 2120 | 2120 | 2115 | 859 |
| 486 | 20250217 | 104500 | 1893375525 | 2120 | 2120 | 2120 | 2120 | 1269 |
| 487 | 20250217 | 104400 | 1890685245 | 2120 | 2120 | 2120 | 2120 | 1367 |
| 488 | 20250217 | 104300 | 1887787205 | 2125 | 2125 | 2125 | 2120 | 1126 |
| 489 | 20250217 | 104200 | 1885399335 | 2120 | 2125 | 2125 | 2120 | 883 |
| 490 | 20250217 | 104100 | 1883526875 | 2125 | 2125 | 2125 | 2125 | 3339 |
| 491 | 20250217 | 104000 | 1876431500 | 2125 | 2125 | 2125 | 2125 | 470 |
| 492 | 20250217 | 103900 | 1875432750 | 2125 | 2120 | 2125 | 2120 | 200 |
| 493 | 20250217 | 103800 | 1875008250 | 2125 | 2120 | 2125 | 2120 | 1169 |
| 494 | 20250217 | 103700 | 1872529945 | 2120 | 2120 | 2125 | 2120 | 1021 |
| 495 | 20250217 | 103600 | 1870365325 | 2115 | 2125 | 2125 | 2115 | 6018 |
| 496 | 20250217 | 103500 | 1857608155 | 2125 | 2115 | 2125 | 2110 | 15122 |
| 497 | 20250217 | 103400 | 1825550870 | 2115 | 2115 | 2115 | 2115 | 5327 |
| 498 | 20250217 | 103300 | 1814284265 | 2110 | 2115 | 2115 | 2110 | 10901 |
| 499 | 20250217 | 103200 | 1791258155 | 2115 | 2115 | 2115 | 2115 | 737 |
| 500 | 20250217 | 103100 | 1789699400 | 2110 | 2110 | 2115 | 2110 | 940 |
| 501 | 20250217 | 103000 | 1787715330 | 2115 | 2115 | 2115 | 2115 | 52 |
| 502 | 20250217 | 102900 | 1787605350 | 2115 | 2110 | 2115 | 2105 | 3660 |
| 503 | 20250217 | 102800 | 1779882775 | 2110 | 2110 | 2110 | 2110 | 4028 |
| 504 | 20250217 | 102700 | 1771383695 | 2110 | 2110 | 2110 | 2105 | 36898 |
| 505 | 20250217 | 102600 | 1693694090 | 2110 | 2115 | 2115 | 2110 | 891 |
| 506 | 20250217 | 102500 | 1691814070 | 2115 | 2110 | 2115 | 2110 | 2261 |
| 507 | 20250217 | 102400 | 1687043235 | 2110 | 2115 | 2115 | 2110 | 2917 |
| 508 | 20250217 | 102300 | 1680887865 | 2115 | 2115 | 2115 | 2110 | 2300 |
| 509 | 20250217 | 102200 | 1676024865 | 2115 | 2115 | 2115 | 2115 | 20 |
| 510 | 20250217 | 102100 | 1675982565 | 2115 | 2110 | 2115 | 2110 | 1013 |
| 511 | 20250217 | 102000 | 1673845070 | 2110 | 2110 | 2115 | 2110 | 1671 |
| 512 | 20250217 | 101900 | 1670319235 | 2110 | 2105 | 2110 | 2105 | 1620 |
| 513 | 20250217 | 101800 | 1666902945 | 2110 | 2110 | 2110 | 2105 | 13913 |
| 514 | 20250217 | 101700 | 1637610240 | 2110 | 2110 | 2110 | 2110 | 13137 |
| 515 | 20250217 | 101600 | 1609891170 | 2115 | 2115 | 2115 | 2110 | 1536 |
| 516 | 20250217 | 101500 | 1606650185 | 2115 | 2115 | 2115 | 2115 | 1323 |
| 517 | 20250217 | 101400 | 1603852040 | 2120 | 2115 | 2120 | 2115 | 575 |
| 518 | 20250217 | 101300 | 1602635910 | 2110 | 2115 | 2115 | 2110 | 6659 |
| 519 | 20250217 | 101200 | 1588553325 | 2115 | 2115 | 2115 | 2110 | 22377 |
| 520 | 20250217 | 101100 | 1541306300 | 2115 | 2120 | 2120 | 2115 | 22261 |
| 521 | 20250217 | 101000 | 1494214070 | 2115 | 2120 | 2120 | 2115 | 107 |
| 522 | 20250217 | 100900 | 1493987565 | 2120 | 2120 | 2120 | 2120 | 102 |
| 523 | 20250217 | 100800 | 1493771325 | 2120 | 2115 | 2120 | 2115 | 178 |
| 524 | 20250217 | 100700 | 1493394300 | 2120 | 2120 | 2120 | 2120 | 4640 |
| 525 | 20250217 | 100600 | 1483557500 | 2120 | 2120 | 2120 | 2120 | 7303 |
| 526 | 20250217 | 100500 | 1468075140 | 2120 | 2115 | 2120 | 2115 | 913 |
| 527 | 20250217 | 100400 | 1466141580 | 2115 | 2115 | 2115 | 2115 | 4288 |
| 528 | 20250217 | 100300 | 1457072460 | 2115 | 2115 | 2120 | 2115 | 2074 |
| 529 | 20250217 | 100200 | 1452685900 | 2115 | 2115 | 2115 | 2115 | 3283 |
| 530 | 20250217 | 100100 | 1445742355 | 2120 | 2120 | 2120 | 2120 | 2381 |
| 531 | 20250217 | 100000 | 1440694635 | 2115 | 2115 | 2115 | 2110 | 7757 |
| 532 | 20250217 | 095900 | 1424289080 | 2115 | 2115 | 2115 | 2115 | 756 |
| 533 | 20250217 | 095800 | 1422690140 | 2115 | 2110 | 2120 | 2110 | 1945 |
| 534 | 20250217 | 095700 | 1418584820 | 2110 | 2115 | 2120 | 2110 | 10635 |
| 535 | 20250217 | 095600 | 1396130890 | 2120 | 2115 | 2120 | 2110 | 10298 |
| 536 | 20250217 | 095500 | 1374350725 | 2115 | 2115 | 2115 | 2115 | 201 |
| 537 | 20250217 | 095400 | 1373925610 | 2115 | 2110 | 2115 | 2110 | 2554 |
| 538 | 20250217 | 095300 | 1368530610 | 2110 | 2115 | 2115 | 2110 | 5185 |
| 539 | 20250217 | 095200 | 1357584075 | 2115 | 2115 | 2115 | 2110 | 2640 |
| 540 | 20250217 | 095100 | 1352002005 | 2115 | 2115 | 2115 | 2110 | 514 |
| 541 | 20250217 | 095000 | 1350914995 | 2115 | 2115 | 2120 | 2115 | 2554 |
| 542 | 20250217 | 094900 | 1345512785 | 2115 | 2115 | 2120 | 2115 | 3007 |
| 543 | 20250217 | 094800 | 1339152955 | 2120 | 2115 | 2120 | 2115 | 814 |
| 544 | 20250217 | 094700 | 1337430845 | 2115 | 2115 | 2115 | 2115 | 2547 |
| 545 | 20250217 | 094600 | 1332043940 | 2115 | 2115 | 2115 | 2110 | 4451 |
| 546 | 20250217 | 094500 | 1322644895 | 2115 | 2115 | 2115 | 2110 | 4757 |
| 547 | 20250217 | 094400 | 1312587010 | 2120 | 2120 | 2120 | 2115 | 1886 |
| 548 | 20250217 | 094300 | 1308597005 | 2120 | 2120 | 2120 | 2115 | 5598 |
| 549 | 20250217 | 094200 | 1296754700 | 2120 | 2115 | 2120 | 2115 | 917 |
| 550 | 20250217 | 094100 | 1294815160 | 2110 | 2115 | 2120 | 2110 | 9693 |
| 551 | 20250217 | 094000 | 1274330180 | 2115 | 2125 | 2125 | 2115 | 2606 |
| 552 | 20250217 | 093900 | 1268815180 | 2125 | 2120 | 2125 | 2115 | 1890 |
| 553 | 20250217 | 093800 | 1264809695 | 2120 | 2120 | 2120 | 2115 | 4515 |
| 554 | 20250217 | 093700 | 1255249120 | 2120 | 2125 | 2125 | 2120 | 155 |
| 555 | 20250217 | 093600 | 1254920270 | 2125 | 2120 | 2125 | 2120 | 360 |
| 556 | 20250217 | 093500 | 1254156285 | 2125 | 2115 | 2125 | 2110 | 4086 |
| 557 | 20250217 | 093400 | 1245516670 | 2120 | 2115 | 2120 | 2115 | 3112 |
| 558 | 20250217 | 093300 | 1238933780 | 2115 | 2115 | 2115 | 2110 | 4113 |
| 559 | 20250217 | 093200 | 1230237285 | 2115 | 2115 | 2115 | 2110 | 12901 |
| 560 | 20250217 | 093100 | 1203013170 | 2115 | 2110 | 2115 | 2110 | 9498 |
| 561 | 20250217 | 093000 | 1182970570 | 2115 | 2120 | 2120 | 2110 | 10019 |
| 562 | 20250217 | 092900 | 1161822300 | 2120 | 2115 | 2120 | 2110 | 18500 |
| 563 | 20250217 | 092800 | 1122783625 | 2120 | 2110 | 2120 | 2110 | 5821 |
| 564 | 20250217 | 092700 | 1110470800 | 2115 | 2115 | 2120 | 2115 | 1520 |
| 565 | 20250217 | 092600 | 1107253245 | 2115 | 2120 | 2120 | 2115 | 2490 |
| 566 | 20250217 | 092500 | 1101986390 | 2120 | 2120 | 2120 | 2110 | 4243 |
| 567 | 20250217 | 092400 | 1093011620 | 2120 | 2125 | 2125 | 2115 | 8197 |
| 568 | 20250217 | 092300 | 1075664995 | 2120 | 2120 | 2125 | 2115 | 16608 |
| 569 | 20250217 | 092200 | 1040438950 | 2125 | 2115 | 2125 | 2115 | 15934 |
| 570 | 20250217 | 092100 | 1006718200 | 2115 | 2115 | 2115 | 2110 | 8469 |
| 571 | 20250217 | 092000 | 988806765 | 2115 | 2120 | 2120 | 2115 | 5817 |
| 572 | 20250217 | 091900 | 976493710 | 2120 | 2110 | 2125 | 2105 | 15579 |
| 573 | 20250217 | 091800 | 943629745 | 2110 | 2120 | 2120 | 2110 | 6326 |
| 574 | 20250217 | 091700 | 930262555 | 2115 | 2120 | 2125 | 2110 | 31803 |
| 575 | 20250217 | 091600 | 862968560 | 2125 | 2125 | 2130 | 2125 | 2093 |
| 576 | 20250217 | 091500 | 858520925 | 2125 | 2125 | 2125 | 2120 | 4268 |
| 577 | 20250217 | 091400 | 849472455 | 2125 | 2115 | 2125 | 2115 | 12983 |
| 578 | 20250217 | 091300 | 821962265 | 2115 | 2120 | 2120 | 2115 | 18386 |
| 579 | 20250217 | 091200 | 783068015 | 2120 | 2125 | 2125 | 2120 | 29116 |
| 580 | 20250217 | 091100 | 721299530 | 2130 | 2135 | 2135 | 2125 | 21700 |
| 581 | 20250217 | 091000 | 675112005 | 2135 | 2135 | 2140 | 2130 | 7510 |
| 582 | 20250217 | 090900 | 659078255 | 2135 | 2135 | 2140 | 2135 | 2817 |
| 583 | 20250217 | 090800 | 653061235 | 2135 | 2140 | 2140 | 2135 | 11879 |
| 584 | 20250217 | 090700 | 627689215 | 2140 | 2140 | 2140 | 2135 | 2734 |
| 585 | 20250217 | 090600 | 621845560 | 2135 | 2145 | 2145 | 2130 | 17942 |
| 586 | 20250217 | 090500 | 583546535 | 2135 | 2125 | 2145 | 2125 | 10811 |
| 587 | 20250217 | 090400 | 560505305 | 2130 | 2135 | 2135 | 2125 | 25230 |
| 588 | 20250217 | 090300 | 506786450 | 2135 | 2130 | 2135 | 2130 | 4594 |
| 589 | 20250217 | 090200 | 496980285 | 2140 | 2115 | 2140 | 2115 | 10419 |
| 590 | 20250217 | 090100 | 474880665 | 2115 | 2130 | 2130 | 2100 | 72372 |
| 591 | 20250217 | 090000 | 321782230 | 2130 | 2145 | 2160 | 2130 | 146157 |